{
  "ticker": {
    "uuid": "58974d12-041e-478f-a2cb-d2b51c7b94bc",
    "symbol": "603833",
    "name": "Oppein Home Group Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.629999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.388512,
    "boundary_margin": -0.372278,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.396316,
    "volatility_stability": 1.5076,
    "risk_context": 0.2523,
    "current_regime": {
      "move": -0.460147,
      "interruption": 0.162713,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.296,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 92.168564,
        "direction_boundary": 108.772156,
        "core_momentum": -0.152646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431088
      },
      {
        "date": "2023-08-04",
        "close": 93.715309,
        "direction_boundary": 103.807457,
        "core_momentum": -0.09722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43122
      },
      {
        "date": "2023-08-11",
        "close": 85.742935,
        "direction_boundary": 104.51918,
        "core_momentum": -0.179644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44621
      },
      {
        "date": "2023-08-18",
        "close": 85.937386,
        "direction_boundary": 101.750404,
        "core_momentum": -0.15541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438059
      },
      {
        "date": "2023-08-25",
        "close": 80.793335,
        "direction_boundary": 102.939499,
        "core_momentum": -0.215138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434409
      },
      {
        "date": "2023-09-01",
        "close": 89.57003,
        "direction_boundary": 100.778297,
        "core_momentum": -0.111217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464372
      },
      {
        "date": "2023-09-08",
        "close": 89.631905,
        "direction_boundary": 107.91288,
        "core_momentum": -0.169405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459124
      },
      {
        "date": "2023-09-15",
        "close": 87.236649,
        "direction_boundary": 110.846573,
        "core_momentum": -0.212996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459043
      },
      {
        "date": "2023-09-22",
        "close": 85.902023,
        "direction_boundary": 117.130562,
        "core_momentum": -0.266613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457916
      },
      {
        "date": "2023-09-29",
        "close": 84.753014,
        "direction_boundary": 113.528549,
        "core_momentum": -0.253465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452829
      },
      {
        "date": "2023-10-27",
        "close": 77.947311,
        "direction_boundary": 97.818558,
        "core_momentum": -0.203144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427063
      },
      {
        "date": "2023-11-03",
        "close": 76.002823,
        "direction_boundary": 85.927582,
        "core_momentum": -0.115501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424672
      },
      {
        "date": "2023-11-10",
        "close": 77.072296,
        "direction_boundary": 72.916924,
        "core_momentum": 0.056988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422838
      },
      {
        "date": "2023-11-17",
        "close": 72.891655,
        "direction_boundary": 78.037865,
        "core_momentum": -0.065945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42554
      },
      {
        "date": "2023-11-24",
        "close": 72.317146,
        "direction_boundary": 84.93811,
        "core_momentum": -0.14859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425211
      },
      {
        "date": "2023-12-01",
        "close": 68.675652,
        "direction_boundary": 90.579811,
        "core_momentum": -0.241822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426828
      },
      {
        "date": "2023-12-08",
        "close": 60.217148,
        "direction_boundary": 90.61454,
        "core_momentum": -0.335458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458977
      },
      {
        "date": "2023-12-15",
        "close": 60.49115,
        "direction_boundary": 96.907211,
        "core_momentum": -0.375783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458431
      },
      {
        "date": "2023-12-22",
        "close": 59.306778,
        "direction_boundary": 103.460266,
        "core_momentum": -0.426768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441149
      },
      {
        "date": "2023-12-29",
        "close": 61.525257,
        "direction_boundary": 105.309021,
        "core_momentum": -0.415765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405647
      },
      {
        "date": "2024-01-05",
        "close": 59.324459,
        "direction_boundary": 105.178825,
        "core_momentum": -0.435966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390813
      },
      {
        "date": "2024-01-12",
        "close": 57.998676,
        "direction_boundary": 105.482597,
        "core_momentum": -0.450159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387817
      },
      {
        "date": "2024-01-19",
        "close": 57.273914,
        "direction_boundary": 107.713257,
        "core_momentum": -0.468274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385031
      },
      {
        "date": "2024-01-26",
        "close": 58.140087,
        "direction_boundary": 115.724487,
        "core_momentum": -0.497599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376331
      },
      {
        "date": "2024-02-02",
        "close": 52.82811,
        "direction_boundary": 111.636406,
        "core_momentum": -0.526784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320543
      },
      {
        "date": "2024-02-09",
        "close": 57.6628,
        "direction_boundary": 108.511765,
        "core_momentum": -0.468603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351023
      },
      {
        "date": "2024-02-23",
        "close": 60.579533,
        "direction_boundary": 108.633286,
        "core_momentum": -0.442348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348047
      },
      {
        "date": "2024-03-01",
        "close": 61.410358,
        "direction_boundary": 114.344437,
        "core_momentum": -0.462935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34942
      },
      {
        "date": "2024-03-08",
        "close": 58.157772,
        "direction_boundary": 120.177094,
        "core_momentum": -0.516066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347521
      },
      {
        "date": "2024-03-15",
        "close": 62.577049,
        "direction_boundary": 119.560829,
        "core_momentum": -0.476609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329619
      },
      {
        "date": "2024-03-22",
        "close": 56.434242,
        "direction_boundary": 112.565125,
        "core_momentum": -0.498653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351323
      },
      {
        "date": "2024-03-29",
        "close": 56.460762,
        "direction_boundary": 109.449165,
        "core_momentum": -0.484137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351943
      },
      {
        "date": "2024-04-05",
        "close": 59.881283,
        "direction_boundary": 111.020164,
        "core_momentum": -0.460627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367223
      },
      {
        "date": "2024-04-12",
        "close": 50.158863,
        "direction_boundary": 104.831635,
        "core_momentum": -0.521529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431414
      },
      {
        "date": "2024-04-19",
        "close": 50.459373,
        "direction_boundary": 114.483292,
        "core_momentum": -0.559242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432917
      },
      {
        "date": "2024-04-26",
        "close": 54.383698,
        "direction_boundary": 108.05175,
        "core_momentum": -0.496688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451493
      },
      {
        "date": "2024-05-03",
        "close": 55.161491,
        "direction_boundary": 104.640686,
        "core_momentum": -0.472849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452768
      },
      {
        "date": "2024-05-10",
        "close": 60.243668,
        "direction_boundary": 99.945045,
        "core_momentum": -0.397232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473604
      },
      {
        "date": "2024-05-17",
        "close": 68.498886,
        "direction_boundary": 95.475082,
        "core_momentum": -0.282547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50988
      },
      {
        "date": "2024-05-24",
        "close": 64.212189,
        "direction_boundary": 91.595322,
        "core_momentum": -0.298958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511803
      },
      {
        "date": "2024-05-31",
        "close": 60.146446,
        "direction_boundary": 89.746574,
        "core_momentum": -0.329819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518651
      },
      {
        "date": "2024-06-07",
        "close": 57.3181,
        "direction_boundary": 85.988342,
        "core_momentum": -0.33342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518071
      },
      {
        "date": "2024-06-14",
        "close": 57.556747,
        "direction_boundary": 86.266083,
        "core_momentum": -0.3328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486043
      },
      {
        "date": "2024-06-21",
        "close": 51.953091,
        "direction_boundary": 83.158791,
        "core_momentum": -0.375254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505526
      },
      {
        "date": "2024-06-28",
        "close": 47.339359,
        "direction_boundary": 89.57299,
        "core_momentum": -0.4715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519563
      },
      {
        "date": "2024-07-05",
        "close": 45.774933,
        "direction_boundary": 77.525764,
        "core_momentum": -0.409552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516418
      },
      {
        "date": "2024-07-12",
        "close": 46.095596,
        "direction_boundary": 83.150116,
        "core_momentum": -0.445634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515715
      },
      {
        "date": "2024-07-19",
        "close": 44.625256,
        "direction_boundary": 79.244316,
        "core_momentum": -0.436865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516385
      },
      {
        "date": "2024-07-26",
        "close": 41.347431,
        "direction_boundary": 75.815903,
        "core_momentum": -0.454634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524495
      },
      {
        "date": "2024-08-02",
        "close": 40.822975,
        "direction_boundary": 79.851891,
        "core_momentum": -0.488766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522991
      },
      {
        "date": "2024-08-09",
        "close": 47.387993,
        "direction_boundary": 92.168564,
        "core_momentum": -0.485855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555288
      },
      {
        "date": "2024-08-16",
        "close": 46.479568,
        "direction_boundary": 93.715309,
        "core_momentum": -0.504034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539528
      },
      {
        "date": "2024-08-23",
        "close": 43.023804,
        "direction_boundary": 85.742935,
        "core_momentum": -0.498223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541042
      },
      {
        "date": "2024-08-30",
        "close": 41.534733,
        "direction_boundary": 85.937386,
        "core_momentum": -0.516686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540446
      },
      {
        "date": "2024-09-06",
        "close": 39.333908,
        "direction_boundary": 80.793335,
        "core_momentum": -0.513154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540449
      },
      {
        "date": "2024-09-13",
        "close": 38.107063,
        "direction_boundary": 89.57003,
        "core_momentum": -0.574556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525553
      },
      {
        "date": "2024-09-20",
        "close": 41.722038,
        "direction_boundary": 89.631905,
        "core_momentum": -0.534518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532155
      },
      {
        "date": "2024-09-27",
        "close": 54.102856,
        "direction_boundary": 87.236649,
        "core_momentum": -0.379815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652011
      },
      {
        "date": "2024-10-04",
        "close": 58.5326,
        "direction_boundary": 85.902023,
        "core_momentum": -0.318612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656266
      },
      {
        "date": "2024-10-11",
        "close": 51.976952,
        "direction_boundary": 84.753014,
        "core_momentum": -0.386724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62934
      },
      {
        "date": "2024-10-18",
        "close": 52.857277,
        "direction_boundary": 82.896912,
        "core_momentum": -0.362373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629678
      },
      {
        "date": "2024-10-25",
        "close": 63.49617,
        "direction_boundary": 80.254189,
        "core_momentum": -0.208812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671457
      },
      {
        "date": "2024-11-01",
        "close": 65.556511,
        "direction_boundary": 77.947311,
        "core_momentum": -0.158964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672342
      },
      {
        "date": "2024-11-08",
        "close": 67.766708,
        "direction_boundary": 76.002823,
        "core_momentum": -0.108366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663276
      },
      {
        "date": "2024-11-15",
        "close": 62.409798,
        "direction_boundary": 77.072296,
        "core_momentum": -0.190243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648778
      },
      {
        "date": "2024-11-22",
        "close": 62.091389,
        "direction_boundary": 72.891655,
        "core_momentum": -0.148169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642801
      },
      {
        "date": "2024-11-29",
        "close": 67.429558,
        "direction_boundary": 72.317146,
        "core_momentum": -0.067585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646005
      },
      {
        "date": "2024-12-06",
        "close": 68.581482,
        "direction_boundary": 68.675652,
        "core_momentum": -0.001371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641705
      },
      {
        "date": "2024-12-13",
        "close": 70.23912,
        "direction_boundary": 60.217148,
        "core_momentum": 0.166431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642119
      },
      {
        "date": "2024-12-20",
        "close": 63.758392,
        "direction_boundary": 60.49115,
        "core_momentum": 0.054012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640235
      },
      {
        "date": "2024-12-27",
        "close": 65.734459,
        "direction_boundary": 59.306778,
        "core_momentum": 0.10838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62402
      },
      {
        "date": "2025-01-03",
        "close": 63.027908,
        "direction_boundary": 61.525257,
        "core_momentum": 0.024423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625379
      },
      {
        "date": "2025-01-10",
        "close": 59.656429,
        "direction_boundary": 59.324459,
        "core_momentum": 0.005596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632297
      },
      {
        "date": "2025-01-17",
        "close": 57.802116,
        "direction_boundary": 57.998676,
        "core_momentum": -0.003389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632186
      },
      {
        "date": "2025-01-24",
        "close": 59.721985,
        "direction_boundary": 57.273914,
        "core_momentum": 0.042743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620406
      },
      {
        "date": "2025-01-31",
        "close": 61.248516,
        "direction_boundary": 58.140087,
        "core_momentum": 0.053464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619347
      },
      {
        "date": "2025-02-07",
        "close": 59.253727,
        "direction_boundary": 52.82811,
        "core_momentum": 0.121633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591715
      },
      {
        "date": "2025-02-14",
        "close": 59.712616,
        "direction_boundary": 57.6628,
        "core_momentum": 0.035548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590347
      },
      {
        "date": "2025-02-21",
        "close": 59.019592,
        "direction_boundary": 60.579533,
        "core_momentum": -0.02575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577915
      },
      {
        "date": "2025-02-28",
        "close": 61.857258,
        "direction_boundary": 61.410358,
        "core_momentum": 0.007277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575672
      },
      {
        "date": "2025-03-07",
        "close": 59.590874,
        "direction_boundary": 58.157772,
        "core_momentum": 0.024642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572001
      },
      {
        "date": "2025-03-14",
        "close": 63.767754,
        "direction_boundary": 62.577049,
        "core_momentum": 0.019028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57205
      },
      {
        "date": "2025-03-21",
        "close": 60.967556,
        "direction_boundary": 56.434242,
        "core_momentum": 0.080329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569358
      },
      {
        "date": "2025-03-28",
        "close": 59.450394,
        "direction_boundary": 56.460762,
        "core_momentum": 0.052951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448075
      },
      {
        "date": "2025-04-04",
        "close": 59.281818,
        "direction_boundary": 59.881283,
        "core_momentum": -0.010011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434824
      },
      {
        "date": "2025-04-11",
        "close": 63.299496,
        "direction_boundary": 50.158863,
        "core_momentum": 0.26198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408017
      },
      {
        "date": "2025-04-18",
        "close": 64.844757,
        "direction_boundary": 50.459373,
        "core_momentum": 0.285088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408473
      },
      {
        "date": "2025-04-25",
        "close": 62.540913,
        "direction_boundary": 54.383698,
        "core_momentum": 0.149994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324661
      },
      {
        "date": "2025-05-02",
        "close": 61.904076,
        "direction_boundary": 55.161491,
        "core_momentum": 0.122234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321465
      },
      {
        "date": "2025-05-09",
        "close": 61.295341,
        "direction_boundary": 60.243668,
        "core_momentum": 0.017457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317512
      },
      {
        "date": "2025-05-16",
        "close": 58.822926,
        "direction_boundary": 68.498886,
        "core_momentum": -0.141257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301905
      },
      {
        "date": "2025-05-23",
        "close": 58.195454,
        "direction_boundary": 64.212189,
        "core_momentum": -0.093701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302111
      },
      {
        "date": "2025-05-30",
        "close": 57.717827,
        "direction_boundary": 60.146446,
        "core_momentum": -0.040378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276161
      },
      {
        "date": "2025-06-06",
        "close": 55.236046,
        "direction_boundary": 57.3181,
        "core_momentum": -0.036325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278948
      },
      {
        "date": "2025-06-13",
        "close": 53.73761,
        "direction_boundary": 57.556747,
        "core_momentum": -0.066354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276171
      },
      {
        "date": "2025-06-20",
        "close": 51.780281,
        "direction_boundary": 51.953091,
        "core_momentum": -0.003326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249933
      },
      {
        "date": "2025-06-27",
        "close": 52.154888,
        "direction_boundary": 47.339359,
        "core_momentum": 0.101724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244784
      },
      {
        "date": "2025-07-04",
        "close": 52.389019,
        "direction_boundary": 45.774933,
        "core_momentum": 0.144491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240652
      },
      {
        "date": "2025-07-11",
        "close": 55.254776,
        "direction_boundary": 46.095596,
        "core_momentum": 0.1987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244375
      },
      {
        "date": "2025-07-18",
        "close": 54.243332,
        "direction_boundary": 44.625256,
        "core_momentum": 0.21553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241969
      },
      {
        "date": "2025-07-25",
        "close": 55.116707,
        "direction_boundary": 41.347431,
        "core_momentum": 0.333014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2382
      },
      {
        "date": "2025-08-01",
        "close": 50.388512,
        "direction_boundary": 40.822975,
        "core_momentum": 0.234317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262904
      },
      {
        "date": "2025-08-08",
        "close": 50.828114,
        "direction_boundary": 47.387993,
        "core_momentum": 0.072595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261146
      },
      {
        "date": "2025-08-15",
        "close": 52.215313,
        "direction_boundary": 46.479568,
        "core_momentum": 0.123404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264487
      },
      {
        "date": "2025-08-22",
        "close": 52.94799,
        "direction_boundary": 43.023804,
        "core_momentum": 0.230667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265607
      },
      {
        "date": "2025-08-29",
        "close": 54.061653,
        "direction_boundary": 41.534733,
        "core_momentum": 0.301601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257903
      },
      {
        "date": "2025-09-05",
        "close": 54.940868,
        "direction_boundary": 39.333908,
        "core_momentum": 0.396781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255218
      },
      {
        "date": "2025-09-12",
        "close": 56.279221,
        "direction_boundary": 38.107063,
        "core_momentum": 0.476871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237535
      },
      {
        "date": "2025-09-19",
        "close": 54.940868,
        "direction_boundary": 41.722038,
        "core_momentum": 0.316831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232197
      },
      {
        "date": "2025-09-26",
        "close": 51.883167,
        "direction_boundary": 54.102856,
        "core_momentum": -0.041027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242097
      },
      {
        "date": "2025-10-03",
        "close": 52.068779,
        "direction_boundary": 58.5326,
        "core_momentum": -0.110431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242387
      },
      {
        "date": "2025-10-10",
        "close": 52.381386,
        "direction_boundary": 51.976952,
        "core_momentum": 0.007781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220818
      },
      {
        "date": "2025-10-17",
        "close": 52.039471,
        "direction_boundary": 52.857277,
        "core_momentum": -0.015472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216142
      },
      {
        "date": "2025-10-24",
        "close": 52.205544,
        "direction_boundary": 63.49617,
        "core_momentum": -0.177816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212917
      },
      {
        "date": "2025-10-31",
        "close": 52.26416,
        "direction_boundary": 65.556511,
        "core_momentum": -0.202762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213148
      },
      {
        "date": "2025-11-07",
        "close": 50.329895,
        "direction_boundary": 67.766708,
        "core_momentum": -0.257306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217478
      },
      {
        "date": "2025-11-14",
        "close": 52.088318,
        "direction_boundary": 62.409798,
        "core_momentum": -0.165382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219355
      },
      {
        "date": "2025-11-21",
        "close": 51.971088,
        "direction_boundary": 62.091389,
        "core_momentum": -0.16299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219202
      },
      {
        "date": "2025-11-28",
        "close": 51.961319,
        "direction_boundary": 67.429558,
        "core_momentum": -0.229398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219201
      },
      {
        "date": "2025-12-05",
        "close": 51.121185,
        "direction_boundary": 68.581482,
        "core_momentum": -0.254592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21238
      },
      {
        "date": "2025-12-12",
        "close": 49.362762,
        "direction_boundary": 70.23912,
        "core_momentum": -0.297218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214358
      },
      {
        "date": "2025-12-19",
        "close": 51.726864,
        "direction_boundary": 63.758392,
        "core_momentum": -0.188705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219379
      },
      {
        "date": "2025-12-26",
        "close": 51.648712,
        "direction_boundary": 65.734459,
        "core_momentum": -0.214283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219136
      },
      {
        "date": "2026-01-02",
        "close": 50.88673,
        "direction_boundary": 63.027908,
        "core_momentum": -0.192632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21992
      },
      {
        "date": "2026-01-09",
        "close": 52.610001,
        "direction_boundary": 59.656429,
        "core_momentum": -0.118117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211637
      },
      {
        "date": "2026-01-16",
        "close": 55.049999,
        "direction_boundary": 57.802116,
        "core_momentum": -0.047613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219969
      },
      {
        "date": "2026-01-23",
        "close": 57.959999,
        "direction_boundary": 59.721985,
        "core_momentum": -0.029503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230229
      },
      {
        "date": "2026-01-30",
        "close": 61.349998,
        "direction_boundary": 61.248516,
        "core_momentum": 0.001657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201477
      },
      {
        "date": "2026-02-06",
        "close": 60.900002,
        "direction_boundary": 59.253727,
        "core_momentum": 0.027783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202526
      },
      {
        "date": "2026-02-13",
        "close": 58.59,
        "direction_boundary": 59.712616,
        "core_momentum": -0.0188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209883
      },
      {
        "date": "2026-02-27",
        "close": 57.110001,
        "direction_boundary": 59.019592,
        "core_momentum": -0.032355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213429
      },
      {
        "date": "2026-03-06",
        "close": 55.0,
        "direction_boundary": 61.857258,
        "core_momentum": -0.110856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218946
      },
      {
        "date": "2026-03-13",
        "close": 53.540001,
        "direction_boundary": 59.590874,
        "core_momentum": -0.10154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220989
      },
      {
        "date": "2026-03-20",
        "close": 54.099998,
        "direction_boundary": 63.767754,
        "core_momentum": -0.151609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21869
      },
      {
        "date": "2026-03-27",
        "close": 54.060001,
        "direction_boundary": 60.967556,
        "core_momentum": -0.113299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216259
      },
      {
        "date": "2026-04-03",
        "close": 54.73,
        "direction_boundary": 59.450394,
        "core_momentum": -0.079401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200783
      },
      {
        "date": "2026-04-10",
        "close": 52.5,
        "direction_boundary": 59.281818,
        "core_momentum": -0.1144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209675
      },
      {
        "date": "2026-04-17",
        "close": 50.599998,
        "direction_boundary": 63.299496,
        "core_momentum": -0.200626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215691
      },
      {
        "date": "2026-04-24",
        "close": 45.051693,
        "direction_boundary": 64.844757,
        "core_momentum": -0.305238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268155
      },
      {
        "date": "2026-05-01",
        "close": 45.205585,
        "direction_boundary": 62.540913,
        "core_momentum": -0.277184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268169
      },
      {
        "date": "2026-05-08",
        "close": 45.349861,
        "direction_boundary": 61.904076,
        "core_momentum": -0.267417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268287
      },
      {
        "date": "2026-05-15",
        "close": 43.753239,
        "direction_boundary": 61.295341,
        "core_momentum": -0.28619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26785
      },
      {
        "date": "2026-05-22",
        "close": 37.347511,
        "direction_boundary": 58.822926,
        "core_momentum": -0.365086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335406
      },
      {
        "date": "2026-05-29",
        "close": 37.684147,
        "direction_boundary": 58.195454,
        "core_momentum": -0.352455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336472
      },
      {
        "date": "2026-06-05",
        "close": 34.817921,
        "direction_boundary": 57.717827,
        "core_momentum": -0.396756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348349
      },
      {
        "date": "2026-06-12",
        "close": 34.288918,
        "direction_boundary": 55.236046,
        "core_momentum": -0.379229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348347
      },
      {
        "date": "2026-06-19",
        "close": 32.278713,
        "direction_boundary": 53.73761,
        "core_momentum": -0.399327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352964
      },
      {
        "date": "2026-06-26",
        "close": 29.93,
        "direction_boundary": 51.780281,
        "core_momentum": -0.421981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349966
      },
      {
        "date": "2026-07-03",
        "close": 32.32,
        "direction_boundary": 52.154888,
        "core_momentum": -0.380307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374696
      },
      {
        "date": "2026-07-10",
        "close": 32.34,
        "direction_boundary": 52.389019,
        "core_momentum": -0.382695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375572
      },
      {
        "date": "2026-07-17",
        "close": 32.810001,
        "direction_boundary": 55.254776,
        "core_momentum": -0.406205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37136
      },
      {
        "date": "2026-07-24",
        "close": 30.99,
        "direction_boundary": 54.243332,
        "core_momentum": -0.428686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363409
      },
      {
        "date": "2026-07-31",
        "close": 34.799999,
        "direction_boundary": 55.116707,
        "core_momentum": -0.368613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398781
      },
      {
        "date": "2026-08-07",
        "close": 31.629999,
        "direction_boundary": 50.388512,
        "core_momentum": -0.372278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396316
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 92.168564,
        "volume": 21008989
      },
      {
        "date": "2023-08-04",
        "close": 93.715309,
        "volume": 18031956
      },
      {
        "date": "2023-08-11",
        "close": 85.742935,
        "volume": 11080664
      },
      {
        "date": "2023-08-18",
        "close": 85.937386,
        "volume": 12665179
      },
      {
        "date": "2023-08-25",
        "close": 80.793335,
        "volume": 10685842
      },
      {
        "date": "2023-09-01",
        "close": 89.57003,
        "volume": 18548726
      },
      {
        "date": "2023-09-08",
        "close": 89.631905,
        "volume": 12535839
      },
      {
        "date": "2023-09-15",
        "close": 87.236649,
        "volume": 8661794
      },
      {
        "date": "2023-09-22",
        "close": 85.902023,
        "volume": 7172187
      },
      {
        "date": "2023-09-29",
        "close": 84.753014,
        "volume": 5100126
      },
      {
        "date": "2023-10-13",
        "close": 82.896912,
        "volume": 7197577
      },
      {
        "date": "2023-10-20",
        "close": 80.254189,
        "volume": 6055108
      },
      {
        "date": "2023-10-27",
        "close": 77.947311,
        "volume": 9364613
      },
      {
        "date": "2023-11-03",
        "close": 76.002823,
        "volume": 9657788
      },
      {
        "date": "2023-11-10",
        "close": 77.072296,
        "volume": 7979684
      },
      {
        "date": "2023-11-17",
        "close": 72.891655,
        "volume": 9864559
      },
      {
        "date": "2023-11-24",
        "close": 72.317146,
        "volume": 13167875
      },
      {
        "date": "2023-12-01",
        "close": 68.675652,
        "volume": 7544032
      },
      {
        "date": "2023-12-08",
        "close": 60.217148,
        "volume": 20002464
      },
      {
        "date": "2023-12-15",
        "close": 60.49115,
        "volume": 19048370
      },
      {
        "date": "2023-12-22",
        "close": 59.306778,
        "volume": 13829905
      },
      {
        "date": "2023-12-29",
        "close": 61.525257,
        "volume": 11784189
      },
      {
        "date": "2024-01-05",
        "close": 59.324459,
        "volume": 9070030
      },
      {
        "date": "2024-01-12",
        "close": 57.998676,
        "volume": 12021093
      },
      {
        "date": "2024-01-19",
        "close": 57.273914,
        "volume": 12498340
      },
      {
        "date": "2024-01-26",
        "close": 58.140087,
        "volume": 15153467
      },
      {
        "date": "2024-02-02",
        "close": 52.82811,
        "volume": 16362672
      },
      {
        "date": "2024-02-09",
        "close": 57.6628,
        "volume": 15720195
      },
      {
        "date": "2024-02-23",
        "close": 60.579533,
        "volume": 14998362
      },
      {
        "date": "2024-03-01",
        "close": 61.410358,
        "volume": 12543983
      },
      {
        "date": "2024-03-08",
        "close": 58.157772,
        "volume": 13905384
      },
      {
        "date": "2024-03-15",
        "close": 62.577049,
        "volume": 21043436
      },
      {
        "date": "2024-03-22",
        "close": 56.434242,
        "volume": 12880832
      },
      {
        "date": "2024-03-29",
        "close": 56.460762,
        "volume": 10695422
      },
      {
        "date": "2024-04-05",
        "close": 59.881283,
        "volume": 8661780
      },
      {
        "date": "2024-04-12",
        "close": 50.158863,
        "volume": 24151833
      },
      {
        "date": "2024-04-19",
        "close": 50.459373,
        "volume": 18839492
      },
      {
        "date": "2024-04-26",
        "close": 54.383698,
        "volume": 24677565
      },
      {
        "date": "2024-05-03",
        "close": 55.161491,
        "volume": 9970890
      },
      {
        "date": "2024-05-10",
        "close": 60.243668,
        "volume": 18184957
      },
      {
        "date": "2024-05-17",
        "close": 68.498886,
        "volume": 27978564
      },
      {
        "date": "2024-05-24",
        "close": 64.212189,
        "volume": 22370815
      },
      {
        "date": "2024-05-31",
        "close": 60.146446,
        "volume": 12563632
      },
      {
        "date": "2024-06-07",
        "close": 57.3181,
        "volume": 13493057
      },
      {
        "date": "2024-06-14",
        "close": 57.556747,
        "volume": 9154100
      },
      {
        "date": "2024-06-21",
        "close": 51.953091,
        "volume": 11025031
      },
      {
        "date": "2024-06-28",
        "close": 47.339359,
        "volume": 13039045
      },
      {
        "date": "2024-07-05",
        "close": 45.774933,
        "volume": 10945378
      },
      {
        "date": "2024-07-12",
        "close": 46.095596,
        "volume": 15860690
      },
      {
        "date": "2024-07-19",
        "close": 44.625256,
        "volume": 13521741
      },
      {
        "date": "2024-07-26",
        "close": 41.347431,
        "volume": 13401451
      },
      {
        "date": "2024-08-02",
        "close": 40.822975,
        "volume": 14379837
      },
      {
        "date": "2024-08-09",
        "close": 47.387993,
        "volume": 24939564
      },
      {
        "date": "2024-08-16",
        "close": 46.479568,
        "volume": 15559665
      },
      {
        "date": "2024-08-23",
        "close": 43.023804,
        "volume": 9416471
      },
      {
        "date": "2024-08-30",
        "close": 41.534733,
        "volume": 13815200
      },
      {
        "date": "2024-09-06",
        "close": 39.333908,
        "volume": 15389032
      },
      {
        "date": "2024-09-13",
        "close": 38.107063,
        "volume": 11561591
      },
      {
        "date": "2024-09-20",
        "close": 41.722038,
        "volume": 9870881
      },
      {
        "date": "2024-09-27",
        "close": 54.102856,
        "volume": 26104603
      },
      {
        "date": "2024-10-04",
        "close": 58.5326,
        "volume": 16180324
      },
      {
        "date": "2024-10-11",
        "close": 51.976952,
        "volume": 46373946
      },
      {
        "date": "2024-10-18",
        "close": 52.857277,
        "volume": 39324029
      },
      {
        "date": "2024-10-25",
        "close": 63.49617,
        "volume": 33439659
      },
      {
        "date": "2024-11-01",
        "close": 65.556511,
        "volume": 28269832
      },
      {
        "date": "2024-11-08",
        "close": 67.766708,
        "volume": 31300771
      },
      {
        "date": "2024-11-15",
        "close": 62.409798,
        "volume": 22801116
      },
      {
        "date": "2024-11-22",
        "close": 62.091389,
        "volume": 17607668
      },
      {
        "date": "2024-11-29",
        "close": 67.429558,
        "volume": 17366690
      },
      {
        "date": "2024-12-06",
        "close": 68.581482,
        "volume": 14931209
      },
      {
        "date": "2024-12-13",
        "close": 70.23912,
        "volume": 14231426
      },
      {
        "date": "2024-12-20",
        "close": 63.758392,
        "volume": 13713098
      },
      {
        "date": "2024-12-27",
        "close": 65.734459,
        "volume": 12404040
      },
      {
        "date": "2025-01-03",
        "close": 63.027908,
        "volume": 10212690
      },
      {
        "date": "2025-01-10",
        "close": 59.656429,
        "volume": 11612300
      },
      {
        "date": "2025-01-17",
        "close": 57.802116,
        "volume": 15889027
      },
      {
        "date": "2025-01-24",
        "close": 59.721985,
        "volume": 14047918
      },
      {
        "date": "2025-01-31",
        "close": 61.248516,
        "volume": 2854526
      },
      {
        "date": "2025-02-07",
        "close": 59.253727,
        "volume": 10480629
      },
      {
        "date": "2025-02-14",
        "close": 59.712616,
        "volume": 17849739
      },
      {
        "date": "2025-02-21",
        "close": 59.019592,
        "volume": 19491440
      },
      {
        "date": "2025-02-28",
        "close": 61.857258,
        "volume": 19284586
      },
      {
        "date": "2025-03-07",
        "close": 59.590874,
        "volume": 12463575
      },
      {
        "date": "2025-03-14",
        "close": 63.767754,
        "volume": 11431713
      },
      {
        "date": "2025-03-21",
        "close": 60.967556,
        "volume": 11798375
      },
      {
        "date": "2025-03-28",
        "close": 59.450394,
        "volume": 10006163
      },
      {
        "date": "2025-04-04",
        "close": 59.281818,
        "volume": 7397441
      },
      {
        "date": "2025-04-11",
        "close": 63.299496,
        "volume": 16960219
      },
      {
        "date": "2025-04-18",
        "close": 64.844757,
        "volume": 14189116
      },
      {
        "date": "2025-04-25",
        "close": 62.540913,
        "volume": 9364481
      },
      {
        "date": "2025-05-02",
        "close": 61.904076,
        "volume": 14707218
      },
      {
        "date": "2025-05-09",
        "close": 61.295341,
        "volume": 12887937
      },
      {
        "date": "2025-05-16",
        "close": 58.822926,
        "volume": 12322217
      },
      {
        "date": "2025-05-23",
        "close": 58.195454,
        "volume": 8737247
      },
      {
        "date": "2025-05-30",
        "close": 57.717827,
        "volume": 6278456
      },
      {
        "date": "2025-06-06",
        "close": 55.236046,
        "volume": 10860122
      },
      {
        "date": "2025-06-13",
        "close": 53.73761,
        "volume": 15125023
      },
      {
        "date": "2025-06-20",
        "close": 51.780281,
        "volume": 11875011
      },
      {
        "date": "2025-06-27",
        "close": 52.154888,
        "volume": 11370986
      },
      {
        "date": "2025-07-04",
        "close": 52.389019,
        "volume": 11032544
      },
      {
        "date": "2025-07-11",
        "close": 55.254776,
        "volume": 18385465
      },
      {
        "date": "2025-07-18",
        "close": 54.243332,
        "volume": 11174184
      },
      {
        "date": "2025-07-25",
        "close": 55.116707,
        "volume": 17161406
      },
      {
        "date": "2025-08-01",
        "close": 50.388512,
        "volume": 25163603
      },
      {
        "date": "2025-08-08",
        "close": 50.828114,
        "volume": 18779963
      },
      {
        "date": "2025-08-15",
        "close": 52.215313,
        "volume": 17599283
      },
      {
        "date": "2025-08-22",
        "close": 52.94799,
        "volume": 20774926
      },
      {
        "date": "2025-08-29",
        "close": 54.061653,
        "volume": 20672565
      },
      {
        "date": "2025-09-05",
        "close": 54.940868,
        "volume": 20746951
      },
      {
        "date": "2025-09-12",
        "close": 56.279221,
        "volume": 27075607
      },
      {
        "date": "2025-09-19",
        "close": 54.940868,
        "volume": 21040562
      },
      {
        "date": "2025-09-26",
        "close": 51.883167,
        "volume": 17186868
      },
      {
        "date": "2025-10-03",
        "close": 52.068779,
        "volume": 6410980
      },
      {
        "date": "2025-10-10",
        "close": 52.381386,
        "volume": 6749124
      },
      {
        "date": "2025-10-17",
        "close": 52.039471,
        "volume": 12637234
      },
      {
        "date": "2025-10-24",
        "close": 52.205544,
        "volume": 7047739
      },
      {
        "date": "2025-10-31",
        "close": 52.26416,
        "volume": 9588788
      },
      {
        "date": "2025-11-07",
        "close": 50.329895,
        "volume": 11662258
      },
      {
        "date": "2025-11-14",
        "close": 52.088318,
        "volume": 16324737
      },
      {
        "date": "2025-11-21",
        "close": 51.971088,
        "volume": 15268205
      },
      {
        "date": "2025-11-28",
        "close": 51.961319,
        "volume": 16136775
      },
      {
        "date": "2025-12-05",
        "close": 51.121185,
        "volume": 15599089
      },
      {
        "date": "2025-12-12",
        "close": 49.362762,
        "volume": 22029684
      },
      {
        "date": "2025-12-19",
        "close": 51.726864,
        "volume": 16946175
      },
      {
        "date": "2025-12-26",
        "close": 51.648712,
        "volume": 8288368
      },
      {
        "date": "2026-01-02",
        "close": 50.88673,
        "volume": 8777326
      },
      {
        "date": "2026-01-09",
        "close": 52.610001,
        "volume": 16186568
      },
      {
        "date": "2026-01-16",
        "close": 55.049999,
        "volume": 21770923
      },
      {
        "date": "2026-01-23",
        "close": 57.959999,
        "volume": 19348622
      },
      {
        "date": "2026-01-30",
        "close": 61.349998,
        "volume": 22672285
      },
      {
        "date": "2026-02-06",
        "close": 60.900002,
        "volume": 15581921
      },
      {
        "date": "2026-02-13",
        "close": 58.59,
        "volume": 11299358
      },
      {
        "date": "2026-02-27",
        "close": 57.110001,
        "volume": 8364371
      },
      {
        "date": "2026-03-06",
        "close": 55.0,
        "volume": 11608197
      },
      {
        "date": "2026-03-13",
        "close": 53.540001,
        "volume": 11286584
      },
      {
        "date": "2026-03-20",
        "close": 54.099998,
        "volume": 12835935
      },
      {
        "date": "2026-03-27",
        "close": 54.060001,
        "volume": 9355801
      },
      {
        "date": "2026-04-03",
        "close": 54.73,
        "volume": 8960890
      },
      {
        "date": "2026-04-10",
        "close": 52.5,
        "volume": 8821904
      },
      {
        "date": "2026-04-17",
        "close": 50.599998,
        "volume": 12817231
      },
      {
        "date": "2026-04-24",
        "close": 45.051693,
        "volume": 13968244
      },
      {
        "date": "2026-05-01",
        "close": 45.205585,
        "volume": 15134252
      },
      {
        "date": "2026-05-08",
        "close": 45.349861,
        "volume": 8640579
      },
      {
        "date": "2026-05-15",
        "close": 43.753239,
        "volume": 20699541
      },
      {
        "date": "2026-05-22",
        "close": 37.347511,
        "volume": 19168096
      },
      {
        "date": "2026-05-29",
        "close": 37.684147,
        "volume": 16051070
      },
      {
        "date": "2026-06-05",
        "close": 34.817921,
        "volume": 3873000
      },
      {
        "date": "2026-06-12",
        "close": 34.288918,
        "volume": 6701158
      },
      {
        "date": "2026-06-19",
        "close": 32.278713,
        "volume": 17216618
      },
      {
        "date": "2026-06-26",
        "close": 29.93,
        "volume": 3411703
      },
      {
        "date": "2026-07-03",
        "close": 32.32,
        "volume": 2974546
      },
      {
        "date": "2026-07-10",
        "close": 32.34,
        "volume": 13103898
      },
      {
        "date": "2026-07-17",
        "close": 32.810001,
        "volume": 18793831
      },
      {
        "date": "2026-07-24",
        "close": 30.99,
        "volume": 21090473
      },
      {
        "date": "2026-07-31",
        "close": 34.799999,
        "volume": 30001241
      },
      {
        "date": "2026-08-07",
        "close": 31.629999,
        "volume": 35726024
      }
    ],
    "sharemaestro_context": {
      "trend": 45.28992,
      "fair_value": 56.885452,
      "market_activity": -53.940257,
      "market_dynamics": -0.310253,
      "relative_strength": -34.084123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.0198,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": 0.001326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.037427,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.015392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.05069,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.056826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.134206,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.000157
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.03891
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.031661
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.119726
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.053417
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.003577
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.11377
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.007335
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.460147
      }
    ]
  }
}