{
  "ticker": {
    "uuid": "58983f20-3647-4d16-a7f3-8733fff8c820",
    "symbol": "HEN",
    "name": "Henkel AG & Co. KGaA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.449997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.743706,
    "boundary_margin": 0.205791,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.241454,
    "volatility_stability": 0.6509,
    "risk_context": 0.4142,
    "current_regime": {
      "move": 0.192154,
      "interruption": -0.011275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.415,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.227242,
        "direction_boundary": 57.662216,
        "core_momentum": 0.009799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155635
      },
      {
        "date": "2023-08-25",
        "close": 58.518284,
        "direction_boundary": 56.246101,
        "core_momentum": 0.040397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154045
      },
      {
        "date": "2023-09-01",
        "close": 58.409149,
        "direction_boundary": 54.033436,
        "core_momentum": 0.080982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154035
      },
      {
        "date": "2023-09-08",
        "close": 58.209053,
        "direction_boundary": 53.767918,
        "core_momentum": 0.082598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146304
      },
      {
        "date": "2023-09-15",
        "close": 55.753361,
        "direction_boundary": 52.70583,
        "core_momentum": 0.057822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158541
      },
      {
        "date": "2023-09-22",
        "close": 55.33498,
        "direction_boundary": 51.688,
        "core_momentum": 0.070558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148513
      },
      {
        "date": "2023-09-29",
        "close": 54.316326,
        "direction_boundary": 51.599495,
        "core_momentum": 0.052652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144839
      },
      {
        "date": "2023-10-06",
        "close": 54.898415,
        "direction_boundary": 51.378223,
        "core_momentum": 0.068515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135296
      },
      {
        "date": "2023-10-13",
        "close": 53.770611,
        "direction_boundary": 51.599495,
        "core_momentum": 0.042076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137163
      },
      {
        "date": "2023-10-20",
        "close": 53.315853,
        "direction_boundary": 51.909267,
        "core_momentum": 0.027097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137068
      },
      {
        "date": "2023-10-27",
        "close": 53.64328,
        "direction_boundary": 52.661575,
        "core_momentum": 0.018642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137856
      },
      {
        "date": "2023-11-03",
        "close": 54.11623,
        "direction_boundary": 52.307549,
        "core_momentum": 0.034578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13905
      },
      {
        "date": "2023-11-10",
        "close": 56.317257,
        "direction_boundary": 55.007008,
        "core_momentum": 0.02382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149153
      },
      {
        "date": "2023-11-17",
        "close": 57.190395,
        "direction_boundary": 55.626556,
        "core_momentum": 0.028113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147422
      },
      {
        "date": "2023-11-24",
        "close": 57.099445,
        "direction_boundary": 56.954159,
        "core_momentum": 0.002551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145462
      },
      {
        "date": "2023-12-01",
        "close": 58.263622,
        "direction_boundary": 57.175426,
        "core_momentum": 0.019033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148856
      },
      {
        "date": "2023-12-08",
        "close": 58.209053,
        "direction_boundary": 55.936329,
        "core_momentum": 0.040631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146686
      },
      {
        "date": "2023-12-15",
        "close": 58.609241,
        "direction_boundary": 54.077686,
        "core_momentum": 0.083797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146272
      },
      {
        "date": "2023-12-22",
        "close": 59.009422,
        "direction_boundary": 53.989178,
        "core_momentum": 0.092986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140557
      },
      {
        "date": "2023-12-29",
        "close": 59.100384,
        "direction_boundary": 53.325378,
        "core_momentum": 0.108298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139485
      },
      {
        "date": "2024-01-05",
        "close": 59.464184,
        "direction_boundary": 54.343208,
        "core_momentum": 0.094234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125726
      },
      {
        "date": "2024-01-12",
        "close": 60.300945,
        "direction_boundary": 54.077686,
        "core_momentum": 0.11508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123216
      },
      {
        "date": "2024-01-19",
        "close": 58.827526,
        "direction_boundary": 54.2547,
        "core_momentum": 0.084284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128109
      },
      {
        "date": "2024-01-26",
        "close": 58.463718,
        "direction_boundary": 53.81216,
        "core_momentum": 0.086441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128238
      },
      {
        "date": "2024-02-02",
        "close": 56.917542,
        "direction_boundary": 54.431713,
        "core_momentum": 0.045669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124454
      },
      {
        "date": "2024-02-09",
        "close": 57.463253,
        "direction_boundary": 55.139763,
        "core_momentum": 0.042138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11891
      },
      {
        "date": "2024-02-16",
        "close": 57.463253,
        "direction_boundary": 56.732887,
        "core_momentum": 0.012874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118741
      },
      {
        "date": "2024-02-23",
        "close": 57.717915,
        "direction_boundary": 57.706463,
        "core_momentum": 0.000198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118691
      },
      {
        "date": "2024-03-01",
        "close": 57.40868,
        "direction_boundary": 57.88348,
        "core_momentum": -0.008203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11887
      },
      {
        "date": "2024-03-08",
        "close": 59.245899,
        "direction_boundary": 55.980583,
        "core_momentum": 0.058329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126847
      },
      {
        "date": "2024-03-15",
        "close": 61.064934,
        "direction_boundary": 55.582302,
        "core_momentum": 0.09864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116578
      },
      {
        "date": "2024-03-22",
        "close": 59.773418,
        "direction_boundary": 57.794979,
        "core_momentum": 0.034232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120706
      },
      {
        "date": "2024-03-29",
        "close": 60.719322,
        "direction_boundary": 59.299591,
        "core_momentum": 0.023942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117793
      },
      {
        "date": "2024-04-05",
        "close": 59.482376,
        "direction_boundary": 61.441456,
        "core_momentum": -0.031885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122293
      },
      {
        "date": "2024-04-12",
        "close": 59.482376,
        "direction_boundary": 60.99892,
        "core_momentum": -0.024862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117493
      },
      {
        "date": "2024-04-19",
        "close": 59.937138,
        "direction_boundary": 60.99892,
        "core_momentum": -0.017407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116216
      },
      {
        "date": "2024-04-26",
        "close": 62.229286,
        "direction_boundary": 60.937603,
        "core_momentum": 0.021197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124927
      },
      {
        "date": "2024-05-03",
        "close": 66.156609,
        "direction_boundary": 60.901218,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146746
      },
      {
        "date": "2024-05-10",
        "close": 68.354027,
        "direction_boundary": 61.992649,
        "core_momentum": 0.102615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143908
      },
      {
        "date": "2024-05-17",
        "close": 69.803406,
        "direction_boundary": 63.320534,
        "core_momentum": 0.102382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144732
      },
      {
        "date": "2024-05-24",
        "close": 69.429367,
        "direction_boundary": 62.029022,
        "core_momentum": 0.119305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145309
      },
      {
        "date": "2024-05-31",
        "close": 68.821571,
        "direction_boundary": 61.574261,
        "core_momentum": 0.1177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145814
      },
      {
        "date": "2024-06-07",
        "close": 69.896912,
        "direction_boundary": 60.373699,
        "core_momentum": 0.157738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145941
      },
      {
        "date": "2024-06-14",
        "close": 68.868324,
        "direction_boundary": 59.646091,
        "core_momentum": 0.154616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149058
      },
      {
        "date": "2024-06-21",
        "close": 68.354027,
        "direction_boundary": 57.918011,
        "core_momentum": 0.180186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150258
      },
      {
        "date": "2024-06-28",
        "close": 68.681305,
        "direction_boundary": 58.663811,
        "core_momentum": 0.170761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150147
      },
      {
        "date": "2024-07-05",
        "close": 68.026756,
        "direction_boundary": 56.262688,
        "core_momentum": 0.209092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151646
      },
      {
        "date": "2024-07-12",
        "close": 68.541046,
        "direction_boundary": 57.59058,
        "core_momentum": 0.190143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151161
      },
      {
        "date": "2024-07-19",
        "close": 69.616379,
        "direction_boundary": 58.081722,
        "core_momentum": 0.198594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145572
      },
      {
        "date": "2024-07-26",
        "close": 68.494293,
        "direction_boundary": 58.390953,
        "core_momentum": 0.173029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147969
      },
      {
        "date": "2024-08-02",
        "close": 65.876076,
        "direction_boundary": 56.408215,
        "core_momentum": 0.167845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154211
      },
      {
        "date": "2024-08-09",
        "close": 65.595558,
        "direction_boundary": 57.990768,
        "core_momentum": 0.131138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154698
      },
      {
        "date": "2024-08-16",
        "close": 66.390373,
        "direction_boundary": 58.227242,
        "core_momentum": 0.140194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154807
      },
      {
        "date": "2024-08-23",
        "close": 68.681305,
        "direction_boundary": 58.518284,
        "core_momentum": 0.173673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159704
      },
      {
        "date": "2024-08-30",
        "close": 70.270943,
        "direction_boundary": 58.409149,
        "core_momentum": 0.203081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160242
      },
      {
        "date": "2024-09-06",
        "close": 69.008591,
        "direction_boundary": 58.209053,
        "core_momentum": 0.18553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160325
      },
      {
        "date": "2024-09-13",
        "close": 68.026756,
        "direction_boundary": 55.753361,
        "core_momentum": 0.220137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158678
      },
      {
        "date": "2024-09-20",
        "close": 68.400787,
        "direction_boundary": 55.33498,
        "core_momentum": 0.236122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154348
      },
      {
        "date": "2024-09-27",
        "close": 70.55146,
        "direction_boundary": 54.316326,
        "core_momentum": 0.2989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157838
      },
      {
        "date": "2024-10-04",
        "close": 68.915077,
        "direction_boundary": 54.898415,
        "core_momentum": 0.25532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158849
      },
      {
        "date": "2024-10-11",
        "close": 70.504707,
        "direction_boundary": 53.770611,
        "core_momentum": 0.311213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160364
      },
      {
        "date": "2024-10-18",
        "close": 71.907318,
        "direction_boundary": 53.315853,
        "core_momentum": 0.348704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161399
      },
      {
        "date": "2024-10-25",
        "close": 69.382614,
        "direction_boundary": 53.64328,
        "core_momentum": 0.293407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165611
      },
      {
        "date": "2024-11-01",
        "close": 67.091682,
        "direction_boundary": 54.11623,
        "core_momentum": 0.23977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151943
      },
      {
        "date": "2024-11-08",
        "close": 65.642311,
        "direction_boundary": 56.317257,
        "core_momentum": 0.165581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147629
      },
      {
        "date": "2024-11-15",
        "close": 66.483879,
        "direction_boundary": 57.190395,
        "core_momentum": 0.162501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14554
      },
      {
        "date": "2024-11-22",
        "close": 65.969589,
        "direction_boundary": 57.099445,
        "core_momentum": 0.155346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145693
      },
      {
        "date": "2024-11-29",
        "close": 67.185188,
        "direction_boundary": 58.263622,
        "core_momentum": 0.153124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147969
      },
      {
        "date": "2024-12-06",
        "close": 69.616379,
        "direction_boundary": 58.209053,
        "core_momentum": 0.195972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15487
      },
      {
        "date": "2024-12-13",
        "close": 70.785225,
        "direction_boundary": 58.609241,
        "core_momentum": 0.207749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155058
      },
      {
        "date": "2024-12-20",
        "close": 69.289108,
        "direction_boundary": 59.009422,
        "core_momentum": 0.174204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157756
      },
      {
        "date": "2024-12-27",
        "close": 69.569633,
        "direction_boundary": 59.100384,
        "core_momentum": 0.177144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15772
      },
      {
        "date": "2025-01-03",
        "close": 68.260521,
        "direction_boundary": 59.464184,
        "core_momentum": 0.147927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159454
      },
      {
        "date": "2025-01-10",
        "close": 69.476128,
        "direction_boundary": 60.300945,
        "core_momentum": 0.152157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161003
      },
      {
        "date": "2025-01-17",
        "close": 68.728058,
        "direction_boundary": 58.827526,
        "core_momentum": 0.168298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160229
      },
      {
        "date": "2025-01-24",
        "close": 69.335861,
        "direction_boundary": 58.463718,
        "core_momentum": 0.185964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159064
      },
      {
        "date": "2025-01-31",
        "close": 69.663139,
        "direction_boundary": 56.917542,
        "core_momentum": 0.223931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148589
      },
      {
        "date": "2025-02-07",
        "close": 69.569633,
        "direction_boundary": 57.463253,
        "core_momentum": 0.21068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148392
      },
      {
        "date": "2025-02-14",
        "close": 69.990417,
        "direction_boundary": 57.463253,
        "core_momentum": 0.218003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147833
      },
      {
        "date": "2025-02-21",
        "close": 68.96183,
        "direction_boundary": 57.717915,
        "core_momentum": 0.194808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142142
      },
      {
        "date": "2025-02-28",
        "close": 68.868324,
        "direction_boundary": 57.40868,
        "core_momentum": 0.199615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138314
      },
      {
        "date": "2025-03-07",
        "close": 72.748894,
        "direction_boundary": 59.245899,
        "core_momentum": 0.227914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155886
      },
      {
        "date": "2025-03-14",
        "close": 63.164368,
        "direction_boundary": 61.064934,
        "core_momentum": 0.03438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252185
      },
      {
        "date": "2025-03-21",
        "close": 63.398129,
        "direction_boundary": 59.773418,
        "core_momentum": 0.060641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252079
      },
      {
        "date": "2025-03-28",
        "close": 62.603317,
        "direction_boundary": 60.719322,
        "core_momentum": 0.031028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247569
      },
      {
        "date": "2025-04-04",
        "close": 60.686413,
        "direction_boundary": 59.482376,
        "core_momentum": 0.020242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248954
      },
      {
        "date": "2025-04-11",
        "close": 56.431816,
        "direction_boundary": 59.482376,
        "core_momentum": -0.051285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262555
      },
      {
        "date": "2025-04-18",
        "close": 57.086369,
        "direction_boundary": 59.937138,
        "core_momentum": -0.047563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261037
      },
      {
        "date": "2025-04-25",
        "close": 58.348721,
        "direction_boundary": 62.229286,
        "core_momentum": -0.062359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261405
      },
      {
        "date": "2025-05-02",
        "close": 60.874073,
        "direction_boundary": 66.156609,
        "core_momentum": -0.079849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266924
      },
      {
        "date": "2025-05-09",
        "close": 59.907818,
        "direction_boundary": 68.354027,
        "core_momentum": -0.123566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266254
      },
      {
        "date": "2025-05-16",
        "close": 61.067326,
        "direction_boundary": 69.803406,
        "core_momentum": -0.125153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267187
      },
      {
        "date": "2025-05-23",
        "close": 60.729134,
        "direction_boundary": 69.429367,
        "core_momentum": -0.125311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26713
      },
      {
        "date": "2025-05-30",
        "close": 62.420078,
        "direction_boundary": 68.821571,
        "core_momentum": -0.093016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268907
      },
      {
        "date": "2025-06-06",
        "close": 61.647076,
        "direction_boundary": 69.896912,
        "core_momentum": -0.118029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263389
      },
      {
        "date": "2025-06-13",
        "close": 59.617943,
        "direction_boundary": 68.868324,
        "core_momentum": -0.13432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264441
      },
      {
        "date": "2025-06-20",
        "close": 58.700001,
        "direction_boundary": 68.354027,
        "core_momentum": -0.141236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263912
      },
      {
        "date": "2025-06-27",
        "close": 59.038185,
        "direction_boundary": 68.681305,
        "core_momentum": -0.140404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264057
      },
      {
        "date": "2025-07-04",
        "close": 60.246006,
        "direction_boundary": 68.026756,
        "core_momentum": -0.114378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26589
      },
      {
        "date": "2025-07-11",
        "close": 59.859505,
        "direction_boundary": 68.541046,
        "core_momentum": -0.126662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263912
      },
      {
        "date": "2025-07-18",
        "close": 60.632511,
        "direction_boundary": 69.616379,
        "core_momentum": -0.129048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265035
      },
      {
        "date": "2025-07-25",
        "close": 60.970695,
        "direction_boundary": 68.494293,
        "core_momentum": -0.109843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26474
      },
      {
        "date": "2025-08-01",
        "close": 60.246006,
        "direction_boundary": 65.876076,
        "core_momentum": -0.085465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264533
      },
      {
        "date": "2025-08-08",
        "close": 61.743706,
        "direction_boundary": 65.595558,
        "core_momentum": -0.058721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267782
      },
      {
        "date": "2025-08-15",
        "close": 63.338028,
        "direction_boundary": 66.390373,
        "core_momentum": -0.045976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27067
      },
      {
        "date": "2025-08-22",
        "close": 65.077278,
        "direction_boundary": 68.681305,
        "core_momentum": -0.052475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273497
      },
      {
        "date": "2025-08-29",
        "close": 63.43465,
        "direction_boundary": 70.270943,
        "core_momentum": -0.097285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275396
      },
      {
        "date": "2025-09-05",
        "close": 65.463783,
        "direction_boundary": 69.008591,
        "core_momentum": -0.051368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267356
      },
      {
        "date": "2025-09-12",
        "close": 64.73909,
        "direction_boundary": 68.026756,
        "core_momentum": -0.048329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180611
      },
      {
        "date": "2025-09-19",
        "close": 62.420078,
        "direction_boundary": 68.400787,
        "core_momentum": -0.087436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187836
      },
      {
        "date": "2025-09-26",
        "close": 61.308887,
        "direction_boundary": 70.55146,
        "core_momentum": -0.131005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188665
      },
      {
        "date": "2025-10-03",
        "close": 61.647076,
        "direction_boundary": 68.915077,
        "core_momentum": -0.105463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183672
      },
      {
        "date": "2025-10-10",
        "close": 62.226833,
        "direction_boundary": 70.504707,
        "core_momentum": -0.117409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150425
      },
      {
        "date": "2025-10-17",
        "close": 63.193089,
        "direction_boundary": 71.907318,
        "core_momentum": -0.121187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150921
      },
      {
        "date": "2025-10-24",
        "close": 63.57959,
        "direction_boundary": 69.382614,
        "core_momentum": -0.083638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148735
      },
      {
        "date": "2025-10-31",
        "close": 62.565018,
        "direction_boundary": 67.091682,
        "core_momentum": -0.06747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139852
      },
      {
        "date": "2025-11-07",
        "close": 64.787407,
        "direction_boundary": 65.642311,
        "core_momentum": -0.013024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145153
      },
      {
        "date": "2025-11-14",
        "close": 63.627899,
        "direction_boundary": 66.483879,
        "core_momentum": -0.042957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146043
      },
      {
        "date": "2025-11-21",
        "close": 63.048145,
        "direction_boundary": 65.969589,
        "core_momentum": -0.044285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146479
      },
      {
        "date": "2025-11-28",
        "close": 62.516705,
        "direction_boundary": 67.185188,
        "core_momentum": -0.069487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142123
      },
      {
        "date": "2025-12-05",
        "close": 62.130207,
        "direction_boundary": 69.616379,
        "core_momentum": -0.107535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141282
      },
      {
        "date": "2025-12-12",
        "close": 63.144772,
        "direction_boundary": 70.785225,
        "core_momentum": -0.107939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134148
      },
      {
        "date": "2025-12-19",
        "close": 63.338028,
        "direction_boundary": 69.289108,
        "core_momentum": -0.085888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131689
      },
      {
        "date": "2025-12-26",
        "close": 62.951523,
        "direction_boundary": 69.569633,
        "core_momentum": -0.095129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132208
      },
      {
        "date": "2026-01-02",
        "close": 63.193089,
        "direction_boundary": 68.260521,
        "core_momentum": -0.074237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129728
      },
      {
        "date": "2026-01-09",
        "close": 65.222221,
        "direction_boundary": 69.476128,
        "core_momentum": -0.061228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135475
      },
      {
        "date": "2026-01-16",
        "close": 65.705345,
        "direction_boundary": 68.728058,
        "core_momentum": -0.043981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134918
      },
      {
        "date": "2026-01-23",
        "close": 65.125595,
        "direction_boundary": 69.335861,
        "core_momentum": -0.060723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135869
      },
      {
        "date": "2026-01-30",
        "close": 67.299667,
        "direction_boundary": 69.663139,
        "core_momentum": -0.033927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140436
      },
      {
        "date": "2026-02-06",
        "close": 71.599503,
        "direction_boundary": 69.569633,
        "core_momentum": 0.029178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159511
      },
      {
        "date": "2026-02-13",
        "close": 73.628639,
        "direction_boundary": 69.990417,
        "core_momentum": 0.051982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160154
      },
      {
        "date": "2026-02-20",
        "close": 73.193825,
        "direction_boundary": 68.96183,
        "core_momentum": 0.061367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157901
      },
      {
        "date": "2026-02-27",
        "close": 74.16008,
        "direction_boundary": 68.868324,
        "core_momentum": 0.076839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152168
      },
      {
        "date": "2026-03-06",
        "close": 67.444611,
        "direction_boundary": 72.748894,
        "core_momentum": -0.072912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202485
      },
      {
        "date": "2026-03-13",
        "close": 63.241394,
        "direction_boundary": 63.164368,
        "core_momentum": 0.001219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221495
      },
      {
        "date": "2026-03-20",
        "close": 59.907818,
        "direction_boundary": 63.398129,
        "core_momentum": -0.055054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22842
      },
      {
        "date": "2026-03-27",
        "close": 60.00444,
        "direction_boundary": 62.603317,
        "core_momentum": -0.041513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227222
      },
      {
        "date": "2026-04-03",
        "close": 58.16856,
        "direction_boundary": 60.686413,
        "core_momentum": -0.04149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230817
      },
      {
        "date": "2026-04-10",
        "close": 60.632511,
        "direction_boundary": 56.431816,
        "core_momentum": 0.074438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238225
      },
      {
        "date": "2026-04-17",
        "close": 60.68082,
        "direction_boundary": 57.086369,
        "core_momentum": 0.062965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237072
      },
      {
        "date": "2026-04-24",
        "close": 58.84494,
        "direction_boundary": 58.348721,
        "core_momentum": 0.008504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240171
      },
      {
        "date": "2026-05-01",
        "close": 58.75,
        "direction_boundary": 60.874073,
        "core_momentum": -0.034893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239429
      },
      {
        "date": "2026-05-08",
        "close": 60.099998,
        "direction_boundary": 59.907818,
        "core_momentum": 0.003208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236204
      },
      {
        "date": "2026-05-15",
        "close": 60.400002,
        "direction_boundary": 61.067326,
        "core_momentum": -0.010928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235404
      },
      {
        "date": "2026-05-22",
        "close": 61.75,
        "direction_boundary": 60.729134,
        "core_momentum": 0.01681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237486
      },
      {
        "date": "2026-05-29",
        "close": 62.299999,
        "direction_boundary": 62.420078,
        "core_momentum": -0.001924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237584
      },
      {
        "date": "2026-06-05",
        "close": 62.450001,
        "direction_boundary": 61.647076,
        "core_momentum": 0.013025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237444
      },
      {
        "date": "2026-06-12",
        "close": 64.75,
        "direction_boundary": 59.617943,
        "core_momentum": 0.086082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241712
      },
      {
        "date": "2026-06-19",
        "close": 66.050003,
        "direction_boundary": 58.700001,
        "core_momentum": 0.125213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243125
      },
      {
        "date": "2026-06-26",
        "close": 69.699997,
        "direction_boundary": 59.038185,
        "core_momentum": 0.180592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253295
      },
      {
        "date": "2026-07-03",
        "close": 70.949997,
        "direction_boundary": 60.246006,
        "core_momentum": 0.177671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254023
      },
      {
        "date": "2026-07-10",
        "close": 70.150002,
        "direction_boundary": 59.859505,
        "core_momentum": 0.171911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251813
      },
      {
        "date": "2026-07-17",
        "close": 71.0,
        "direction_boundary": 60.632511,
        "core_momentum": 0.170989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252066
      },
      {
        "date": "2026-07-24",
        "close": 70.599998,
        "direction_boundary": 60.970695,
        "core_momentum": 0.157933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251803
      },
      {
        "date": "2026-07-31",
        "close": 71.1,
        "direction_boundary": 60.246006,
        "core_momentum": 0.180161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248228
      },
      {
        "date": "2026-08-07",
        "close": 74.449997,
        "direction_boundary": 61.743706,
        "core_momentum": 0.205791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.227242,
        "volume": 297124
      },
      {
        "date": "2023-08-25",
        "close": 58.518284,
        "volume": 252771
      },
      {
        "date": "2023-09-01",
        "close": 58.409149,
        "volume": 481401
      },
      {
        "date": "2023-09-08",
        "close": 58.209053,
        "volume": 310590
      },
      {
        "date": "2023-09-15",
        "close": 55.753361,
        "volume": 606044
      },
      {
        "date": "2023-09-22",
        "close": 55.33498,
        "volume": 309246
      },
      {
        "date": "2023-09-29",
        "close": 54.316326,
        "volume": 341132
      },
      {
        "date": "2023-10-06",
        "close": 54.898415,
        "volume": 431784
      },
      {
        "date": "2023-10-13",
        "close": 53.770611,
        "volume": 329765
      },
      {
        "date": "2023-10-20",
        "close": 53.315853,
        "volume": 399521
      },
      {
        "date": "2023-10-27",
        "close": 53.64328,
        "volume": 301818
      },
      {
        "date": "2023-11-03",
        "close": 54.11623,
        "volume": 264997
      },
      {
        "date": "2023-11-10",
        "close": 56.317257,
        "volume": 497376
      },
      {
        "date": "2023-11-17",
        "close": 57.190395,
        "volume": 663323
      },
      {
        "date": "2023-11-24",
        "close": 57.099445,
        "volume": 473971
      },
      {
        "date": "2023-12-01",
        "close": 58.263622,
        "volume": 1838843
      },
      {
        "date": "2023-12-08",
        "close": 58.209053,
        "volume": 513809
      },
      {
        "date": "2023-12-15",
        "close": 58.609241,
        "volume": 653789
      },
      {
        "date": "2023-12-22",
        "close": 59.009422,
        "volume": 440334
      },
      {
        "date": "2023-12-29",
        "close": 59.100384,
        "volume": 154528
      },
      {
        "date": "2024-01-05",
        "close": 59.464184,
        "volume": 223326
      },
      {
        "date": "2024-01-12",
        "close": 60.300945,
        "volume": 450425
      },
      {
        "date": "2024-01-19",
        "close": 58.827526,
        "volume": 377759
      },
      {
        "date": "2024-01-26",
        "close": 58.463718,
        "volume": 335972
      },
      {
        "date": "2024-02-02",
        "close": 56.917542,
        "volume": 294119
      },
      {
        "date": "2024-02-09",
        "close": 57.463253,
        "volume": 297717
      },
      {
        "date": "2024-02-16",
        "close": 57.463253,
        "volume": 230491
      },
      {
        "date": "2024-02-23",
        "close": 57.717915,
        "volume": 289989
      },
      {
        "date": "2024-03-01",
        "close": 57.40868,
        "volume": 937574
      },
      {
        "date": "2024-03-08",
        "close": 59.245899,
        "volume": 557326
      },
      {
        "date": "2024-03-15",
        "close": 61.064934,
        "volume": 715962
      },
      {
        "date": "2024-03-22",
        "close": 59.773418,
        "volume": 505541
      },
      {
        "date": "2024-03-29",
        "close": 60.719322,
        "volume": 382000
      },
      {
        "date": "2024-04-05",
        "close": 59.482376,
        "volume": 358145
      },
      {
        "date": "2024-04-12",
        "close": 59.482376,
        "volume": 335836
      },
      {
        "date": "2024-04-19",
        "close": 59.937138,
        "volume": 372932
      },
      {
        "date": "2024-04-26",
        "close": 62.229286,
        "volume": 415296
      },
      {
        "date": "2024-05-03",
        "close": 66.156609,
        "volume": 458941
      },
      {
        "date": "2024-05-10",
        "close": 68.354027,
        "volume": 497027
      },
      {
        "date": "2024-05-17",
        "close": 69.803406,
        "volume": 481039
      },
      {
        "date": "2024-05-24",
        "close": 69.429367,
        "volume": 408646
      },
      {
        "date": "2024-05-31",
        "close": 68.821571,
        "volume": 803114
      },
      {
        "date": "2024-06-07",
        "close": 69.896912,
        "volume": 349315
      },
      {
        "date": "2024-06-14",
        "close": 68.868324,
        "volume": 489678
      },
      {
        "date": "2024-06-21",
        "close": 68.354027,
        "volume": 516277
      },
      {
        "date": "2024-06-28",
        "close": 68.681305,
        "volume": 470836
      },
      {
        "date": "2024-07-05",
        "close": 68.026756,
        "volume": 329508
      },
      {
        "date": "2024-07-12",
        "close": 68.541046,
        "volume": 323744
      },
      {
        "date": "2024-07-19",
        "close": 69.616379,
        "volume": 445897
      },
      {
        "date": "2024-07-26",
        "close": 68.494293,
        "volume": 359629
      },
      {
        "date": "2024-08-02",
        "close": 65.876076,
        "volume": 311578
      },
      {
        "date": "2024-08-09",
        "close": 65.595558,
        "volume": 307889
      },
      {
        "date": "2024-08-16",
        "close": 66.390373,
        "volume": 275580
      },
      {
        "date": "2024-08-23",
        "close": 68.681305,
        "volume": 253438
      },
      {
        "date": "2024-08-30",
        "close": 70.270943,
        "volume": 516134
      },
      {
        "date": "2024-09-06",
        "close": 69.008591,
        "volume": 295321
      },
      {
        "date": "2024-09-13",
        "close": 68.026756,
        "volume": 225895
      },
      {
        "date": "2024-09-20",
        "close": 68.400787,
        "volume": 446495
      },
      {
        "date": "2024-09-27",
        "close": 70.55146,
        "volume": 312923
      },
      {
        "date": "2024-10-04",
        "close": 68.915077,
        "volume": 331886
      },
      {
        "date": "2024-10-11",
        "close": 70.504707,
        "volume": 270448
      },
      {
        "date": "2024-10-18",
        "close": 71.907318,
        "volume": 305886
      },
      {
        "date": "2024-10-25",
        "close": 69.382614,
        "volume": 256536
      },
      {
        "date": "2024-11-01",
        "close": 67.091682,
        "volume": 356779
      },
      {
        "date": "2024-11-08",
        "close": 65.642311,
        "volume": 362348
      },
      {
        "date": "2024-11-15",
        "close": 66.483879,
        "volume": 416614
      },
      {
        "date": "2024-11-22",
        "close": 65.969589,
        "volume": 284815
      },
      {
        "date": "2024-11-29",
        "close": 67.185188,
        "volume": 876720
      },
      {
        "date": "2024-12-06",
        "close": 69.616379,
        "volume": 445559
      },
      {
        "date": "2024-12-13",
        "close": 70.785225,
        "volume": 403069
      },
      {
        "date": "2024-12-20",
        "close": 69.289108,
        "volume": 486170
      },
      {
        "date": "2024-12-27",
        "close": 69.569633,
        "volume": 67891
      },
      {
        "date": "2025-01-03",
        "close": 68.260521,
        "volume": 145575
      },
      {
        "date": "2025-01-10",
        "close": 69.476128,
        "volume": 315418
      },
      {
        "date": "2025-01-17",
        "close": 68.728058,
        "volume": 389776
      },
      {
        "date": "2025-01-24",
        "close": 69.335861,
        "volume": 380757
      },
      {
        "date": "2025-01-31",
        "close": 69.663139,
        "volume": 338851
      },
      {
        "date": "2025-02-07",
        "close": 69.569633,
        "volume": 385724
      },
      {
        "date": "2025-02-14",
        "close": 69.990417,
        "volume": 333149
      },
      {
        "date": "2025-02-21",
        "close": 68.96183,
        "volume": 379223
      },
      {
        "date": "2025-02-28",
        "close": 68.868324,
        "volume": 1026378
      },
      {
        "date": "2025-03-07",
        "close": 72.748894,
        "volume": 558892
      },
      {
        "date": "2025-03-14",
        "close": 63.164368,
        "volume": 746569
      },
      {
        "date": "2025-03-21",
        "close": 63.398129,
        "volume": 658992
      },
      {
        "date": "2025-03-28",
        "close": 62.603317,
        "volume": 458509
      },
      {
        "date": "2025-04-04",
        "close": 60.686413,
        "volume": 498272
      },
      {
        "date": "2025-04-11",
        "close": 56.431816,
        "volume": 760045
      },
      {
        "date": "2025-04-18",
        "close": 57.086369,
        "volume": 644667
      },
      {
        "date": "2025-04-25",
        "close": 58.348721,
        "volume": 498162
      },
      {
        "date": "2025-05-02",
        "close": 60.874073,
        "volume": 480403
      },
      {
        "date": "2025-05-09",
        "close": 59.907818,
        "volume": 547351
      },
      {
        "date": "2025-05-16",
        "close": 61.067326,
        "volume": 650985
      },
      {
        "date": "2025-05-23",
        "close": 60.729134,
        "volume": 755594
      },
      {
        "date": "2025-05-30",
        "close": 62.420078,
        "volume": 1079104
      },
      {
        "date": "2025-06-06",
        "close": 61.647076,
        "volume": 629573
      },
      {
        "date": "2025-06-13",
        "close": 59.617943,
        "volume": 530546
      },
      {
        "date": "2025-06-20",
        "close": 58.700001,
        "volume": 829503
      },
      {
        "date": "2025-06-27",
        "close": 59.038185,
        "volume": 825340
      },
      {
        "date": "2025-07-04",
        "close": 60.246006,
        "volume": 568649
      },
      {
        "date": "2025-07-11",
        "close": 59.859505,
        "volume": 752401
      },
      {
        "date": "2025-07-18",
        "close": 60.632511,
        "volume": 500351
      },
      {
        "date": "2025-07-25",
        "close": 60.970695,
        "volume": 398177
      },
      {
        "date": "2025-08-01",
        "close": 60.246006,
        "volume": 589626
      },
      {
        "date": "2025-08-08",
        "close": 61.743706,
        "volume": 497129
      },
      {
        "date": "2025-08-15",
        "close": 63.338028,
        "volume": 454216
      },
      {
        "date": "2025-08-22",
        "close": 65.077278,
        "volume": 342262
      },
      {
        "date": "2025-08-29",
        "close": 63.43465,
        "volume": 854230
      },
      {
        "date": "2025-09-05",
        "close": 65.463783,
        "volume": 282764
      },
      {
        "date": "2025-09-12",
        "close": 64.73909,
        "volume": 412283
      },
      {
        "date": "2025-09-19",
        "close": 62.420078,
        "volume": 506149
      },
      {
        "date": "2025-09-26",
        "close": 61.308887,
        "volume": 515959
      },
      {
        "date": "2025-10-03",
        "close": 61.647076,
        "volume": 406322
      },
      {
        "date": "2025-10-10",
        "close": 62.226833,
        "volume": 413209
      },
      {
        "date": "2025-10-17",
        "close": 63.193089,
        "volume": 408777
      },
      {
        "date": "2025-10-24",
        "close": 63.57959,
        "volume": 261140
      },
      {
        "date": "2025-10-31",
        "close": 62.565018,
        "volume": 372316
      },
      {
        "date": "2025-11-07",
        "close": 64.787407,
        "volume": 633561
      },
      {
        "date": "2025-11-14",
        "close": 63.627899,
        "volume": 436762
      },
      {
        "date": "2025-11-21",
        "close": 63.048145,
        "volume": 487076
      },
      {
        "date": "2025-11-28",
        "close": 62.516705,
        "volume": 709989
      },
      {
        "date": "2025-12-05",
        "close": 62.130207,
        "volume": 551254
      },
      {
        "date": "2025-12-12",
        "close": 63.144772,
        "volume": 566360
      },
      {
        "date": "2025-12-19",
        "close": 63.338028,
        "volume": 517597
      },
      {
        "date": "2025-12-26",
        "close": 62.951523,
        "volume": 101061
      },
      {
        "date": "2026-01-02",
        "close": 63.193089,
        "volume": 198922
      },
      {
        "date": "2026-01-09",
        "close": 65.222221,
        "volume": 504305
      },
      {
        "date": "2026-01-16",
        "close": 65.705345,
        "volume": 676280
      },
      {
        "date": "2026-01-23",
        "close": 65.125595,
        "volume": 489323
      },
      {
        "date": "2026-01-30",
        "close": 67.299667,
        "volume": 540175
      },
      {
        "date": "2026-02-06",
        "close": 71.599503,
        "volume": 507707
      },
      {
        "date": "2026-02-13",
        "close": 73.628639,
        "volume": 452555
      },
      {
        "date": "2026-02-20",
        "close": 73.193825,
        "volume": 485630
      },
      {
        "date": "2026-02-27",
        "close": 74.16008,
        "volume": 646656
      },
      {
        "date": "2026-03-06",
        "close": 67.444611,
        "volume": 498373
      },
      {
        "date": "2026-03-13",
        "close": 63.241394,
        "volume": 784166
      },
      {
        "date": "2026-03-20",
        "close": 59.907818,
        "volume": 891283
      },
      {
        "date": "2026-03-27",
        "close": 60.00444,
        "volume": 515963
      },
      {
        "date": "2026-04-03",
        "close": 58.16856,
        "volume": 604508
      },
      {
        "date": "2026-04-10",
        "close": 60.632511,
        "volume": 749044
      },
      {
        "date": "2026-04-17",
        "close": 60.68082,
        "volume": 615699
      },
      {
        "date": "2026-04-24",
        "close": 58.84494,
        "volume": 520091
      },
      {
        "date": "2026-05-01",
        "close": 58.75,
        "volume": 521538
      },
      {
        "date": "2026-05-08",
        "close": 60.099998,
        "volume": 811232
      },
      {
        "date": "2026-05-15",
        "close": 60.400002,
        "volume": 578767
      },
      {
        "date": "2026-05-22",
        "close": 61.75,
        "volume": 469781
      },
      {
        "date": "2026-05-29",
        "close": 62.299999,
        "volume": 1496422
      },
      {
        "date": "2026-06-05",
        "close": 62.450001,
        "volume": 124824
      },
      {
        "date": "2026-06-12",
        "close": 64.75,
        "volume": 76754
      },
      {
        "date": "2026-06-19",
        "close": 66.050003,
        "volume": 280015
      },
      {
        "date": "2026-06-26",
        "close": 69.699997,
        "volume": 130371
      },
      {
        "date": "2026-07-03",
        "close": 70.949997,
        "volume": 86617
      },
      {
        "date": "2026-07-10",
        "close": 70.150002,
        "volume": 376980
      },
      {
        "date": "2026-07-17",
        "close": 71.0,
        "volume": 414335
      },
      {
        "date": "2026-07-24",
        "close": 70.599998,
        "volume": 383679
      },
      {
        "date": "2026-07-31",
        "close": 71.1,
        "volume": 458118
      },
      {
        "date": "2026-08-07",
        "close": 74.449997,
        "volume": 492416
      }
    ],
    "sharemaestro_context": {
      "trend": 65.804591,
      "fair_value": 63.644712,
      "market_activity": 92.428646,
      "market_dynamics": 0.968698,
      "relative_strength": 6.371709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.011409,
        "directional_follow_through": 0.4,
        "regime_survival": 0.88,
        "conditional_difference": -0.013992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.012384,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.00771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.01368,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.009596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.033428,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.192584
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.035762
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.029032
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.029482
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.192154
      }
    ]
  }
}