{
  "ticker": {
    "uuid": "5899734e-2ff3-4e5a-b07e-3b66107404a9",
    "symbol": "0340",
    "name": "Tongguan Gold Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.02,
    "boundary_margin": 0.371287,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.72798,
    "volatility_stability": 1.3111,
    "risk_context": 0.1374,
    "current_regime": {
      "move": 0.35122,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.07,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.507591,
        "direction_boundary": 0.358299,
        "core_momentum": 0.416669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627859
      },
      {
        "date": "2023-08-25",
        "close": 0.517543,
        "direction_boundary": 0.437921,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623833
      },
      {
        "date": "2023-09-01",
        "close": 0.477732,
        "direction_boundary": 0.408063,
        "core_momentum": 0.170731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635007
      },
      {
        "date": "2023-09-08",
        "close": 0.497638,
        "direction_boundary": 0.368252,
        "core_momentum": 0.351352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636984
      },
      {
        "date": "2023-09-15",
        "close": 0.537449,
        "direction_boundary": 0.378205,
        "core_momentum": 0.421052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633999
      },
      {
        "date": "2023-09-22",
        "close": 0.477732,
        "direction_boundary": 0.373228,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658841
      },
      {
        "date": "2023-09-29",
        "close": 0.487685,
        "direction_boundary": 0.348346,
        "core_momentum": 0.400002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638722
      },
      {
        "date": "2023-10-06",
        "close": 0.442898,
        "direction_boundary": 0.383181,
        "core_momentum": 0.155845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655526
      },
      {
        "date": "2023-10-13",
        "close": 0.437921,
        "direction_boundary": 0.353323,
        "core_momentum": 0.239435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655374
      },
      {
        "date": "2023-10-20",
        "close": 0.447874,
        "direction_boundary": 0.373228,
        "core_momentum": 0.200001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655187
      },
      {
        "date": "2023-10-27",
        "close": 0.432945,
        "direction_boundary": 0.363276,
        "core_momentum": 0.19178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65597
      },
      {
        "date": "2023-11-03",
        "close": 0.432945,
        "direction_boundary": 0.353323,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650362
      },
      {
        "date": "2023-11-10",
        "close": 0.437921,
        "direction_boundary": 0.378205,
        "core_momentum": 0.157893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647385
      },
      {
        "date": "2023-11-17",
        "close": 0.45285,
        "direction_boundary": 0.368252,
        "core_momentum": 0.229729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634132
      },
      {
        "date": "2023-11-24",
        "close": 0.46778,
        "direction_boundary": 0.353323,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625797
      },
      {
        "date": "2023-12-01",
        "close": 0.46778,
        "direction_boundary": 0.368252,
        "core_momentum": 0.270271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470807
      },
      {
        "date": "2023-12-08",
        "close": 0.462803,
        "direction_boundary": 0.393134,
        "core_momentum": 0.177214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470614
      },
      {
        "date": "2023-12-15",
        "close": 0.437921,
        "direction_boundary": 0.368252,
        "core_momentum": 0.189188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473723
      },
      {
        "date": "2023-12-22",
        "close": 0.432945,
        "direction_boundary": 0.368252,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472034
      },
      {
        "date": "2023-12-29",
        "close": 0.432945,
        "direction_boundary": 0.363276,
        "core_momentum": 0.19178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470575
      },
      {
        "date": "2024-01-05",
        "close": 0.437921,
        "direction_boundary": 0.363276,
        "core_momentum": 0.205477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471442
      },
      {
        "date": "2024-01-12",
        "close": 0.427969,
        "direction_boundary": 0.358299,
        "core_momentum": 0.194447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471357
      },
      {
        "date": "2024-01-19",
        "close": 0.422992,
        "direction_boundary": 0.378205,
        "core_momentum": 0.11842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470375
      },
      {
        "date": "2024-01-26",
        "close": 0.418016,
        "direction_boundary": 0.432945,
        "core_momentum": -0.034482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456515
      },
      {
        "date": "2024-02-02",
        "close": 0.418016,
        "direction_boundary": 0.422992,
        "core_momentum": -0.011764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43029
      },
      {
        "date": "2024-02-09",
        "close": 0.46778,
        "direction_boundary": 0.39811,
        "core_momentum": 0.175002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4622
      },
      {
        "date": "2024-02-16",
        "close": 0.447874,
        "direction_boundary": 0.408063,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347029
      },
      {
        "date": "2024-02-23",
        "close": 0.457827,
        "direction_boundary": 0.432945,
        "core_momentum": 0.057472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347405
      },
      {
        "date": "2024-03-01",
        "close": 0.437921,
        "direction_boundary": 0.427969,
        "core_momentum": 0.023254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335264
      },
      {
        "date": "2024-03-08",
        "close": 0.442898,
        "direction_boundary": 0.427969,
        "core_momentum": 0.034883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329943
      },
      {
        "date": "2024-03-15",
        "close": 0.427969,
        "direction_boundary": 0.39811,
        "core_momentum": 0.075002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310518
      },
      {
        "date": "2024-03-22",
        "close": 0.413039,
        "direction_boundary": 0.39811,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271218
      },
      {
        "date": "2024-03-29",
        "close": 0.418016,
        "direction_boundary": 0.358299,
        "core_momentum": 0.166668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269809
      },
      {
        "date": "2024-04-05",
        "close": 0.567307,
        "direction_boundary": 0.368252,
        "core_momentum": 0.54054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487715
      },
      {
        "date": "2024-04-12",
        "close": 0.567307,
        "direction_boundary": 0.378205,
        "core_momentum": 0.499999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487002
      },
      {
        "date": "2024-04-19",
        "close": 0.492661,
        "direction_boundary": 0.373228,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52955
      },
      {
        "date": "2024-04-26",
        "close": 0.507591,
        "direction_boundary": 0.363276,
        "core_momentum": 0.39726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527882
      },
      {
        "date": "2024-05-03",
        "close": 0.517543,
        "direction_boundary": 0.388157,
        "core_momentum": 0.333334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528119
      },
      {
        "date": "2024-05-10",
        "close": 0.527496,
        "direction_boundary": 0.373228,
        "core_momentum": 0.413334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528356
      },
      {
        "date": "2024-05-17",
        "close": 0.517543,
        "direction_boundary": 0.413039,
        "core_momentum": 0.253012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528139
      },
      {
        "date": "2024-05-24",
        "close": 0.57726,
        "direction_boundary": 0.447874,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546485
      },
      {
        "date": "2024-05-31",
        "close": 0.527496,
        "direction_boundary": 0.597165,
        "core_momentum": -0.116666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563198
      },
      {
        "date": "2024-06-07",
        "close": 0.517543,
        "direction_boundary": 0.597165,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563771
      },
      {
        "date": "2024-06-14",
        "close": 0.517543,
        "direction_boundary": 0.57726,
        "core_momentum": -0.103449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557265
      },
      {
        "date": "2024-06-21",
        "close": 0.497638,
        "direction_boundary": 0.587213,
        "core_momentum": -0.152543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56037
      },
      {
        "date": "2024-06-28",
        "close": 0.537449,
        "direction_boundary": 0.597165,
        "core_momentum": -0.099999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568995
      },
      {
        "date": "2024-07-05",
        "close": 0.507591,
        "direction_boundary": 0.597165,
        "core_momentum": -0.149999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57615
      },
      {
        "date": "2024-07-12",
        "close": 0.517543,
        "direction_boundary": 0.597165,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57493
      },
      {
        "date": "2024-07-19",
        "close": 0.497638,
        "direction_boundary": 0.57726,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578008
      },
      {
        "date": "2024-07-26",
        "close": 0.517543,
        "direction_boundary": 0.617071,
        "core_momentum": -0.161291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579148
      },
      {
        "date": "2024-08-02",
        "close": 0.517543,
        "direction_boundary": 0.676787,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579148
      },
      {
        "date": "2024-08-09",
        "close": 0.497638,
        "direction_boundary": 0.636976,
        "core_momentum": -0.218749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562495
      },
      {
        "date": "2024-08-16",
        "close": 0.567307,
        "direction_boundary": 0.507591,
        "core_momentum": 0.117646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58562
      },
      {
        "date": "2024-08-23",
        "close": 0.557354,
        "direction_boundary": 0.517543,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586458
      },
      {
        "date": "2024-08-30",
        "close": 0.537449,
        "direction_boundary": 0.477732,
        "core_momentum": 0.125001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585129
      },
      {
        "date": "2024-09-06",
        "close": 0.517543,
        "direction_boundary": 0.497638,
        "core_momentum": 0.039999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588498
      },
      {
        "date": "2024-09-13",
        "close": 0.527496,
        "direction_boundary": 0.537449,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585839
      },
      {
        "date": "2024-09-20",
        "close": 0.537449,
        "direction_boundary": 0.477732,
        "core_momentum": 0.125001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582593
      },
      {
        "date": "2024-09-27",
        "close": 0.507591,
        "direction_boundary": 0.487685,
        "core_momentum": 0.040817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589996
      },
      {
        "date": "2024-10-04",
        "close": 0.507591,
        "direction_boundary": 0.442898,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404386
      },
      {
        "date": "2024-10-11",
        "close": 0.457827,
        "direction_boundary": 0.437921,
        "core_momentum": 0.045456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426893
      },
      {
        "date": "2024-10-18",
        "close": 0.477732,
        "direction_boundary": 0.447874,
        "core_momentum": 0.066666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386674
      },
      {
        "date": "2024-10-25",
        "close": 0.46778,
        "direction_boundary": 0.432945,
        "core_momentum": 0.080461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384941
      },
      {
        "date": "2024-11-01",
        "close": 0.487685,
        "direction_boundary": 0.432945,
        "core_momentum": 0.126436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388768
      },
      {
        "date": "2024-11-08",
        "close": 0.477732,
        "direction_boundary": 0.437921,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388306
      },
      {
        "date": "2024-11-15",
        "close": 0.472756,
        "direction_boundary": 0.45285,
        "core_momentum": 0.043957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387815
      },
      {
        "date": "2024-11-22",
        "close": 0.46778,
        "direction_boundary": 0.46778,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.352141
      },
      {
        "date": "2024-11-29",
        "close": 0.492661,
        "direction_boundary": 0.46778,
        "core_momentum": 0.05319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340826
      },
      {
        "date": "2024-12-06",
        "close": 0.492661,
        "direction_boundary": 0.462803,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340013
      },
      {
        "date": "2024-12-13",
        "close": 0.497638,
        "direction_boundary": 0.437921,
        "core_momentum": 0.136365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340411
      },
      {
        "date": "2024-12-20",
        "close": 0.46778,
        "direction_boundary": 0.432945,
        "core_momentum": 0.080461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34682
      },
      {
        "date": "2024-12-27",
        "close": 0.477732,
        "direction_boundary": 0.432945,
        "core_momentum": 0.103447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329472
      },
      {
        "date": "2025-01-03",
        "close": 0.472756,
        "direction_boundary": 0.437921,
        "core_momentum": 0.079546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320804
      },
      {
        "date": "2025-01-10",
        "close": 0.457827,
        "direction_boundary": 0.427969,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321641
      },
      {
        "date": "2025-01-17",
        "close": 0.46778,
        "direction_boundary": 0.422992,
        "core_momentum": 0.105884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31963
      },
      {
        "date": "2025-01-24",
        "close": 0.472756,
        "direction_boundary": 0.418016,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314604
      },
      {
        "date": "2025-01-31",
        "close": 0.472756,
        "direction_boundary": 0.418016,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314604
      },
      {
        "date": "2025-02-07",
        "close": 0.492661,
        "direction_boundary": 0.46778,
        "core_momentum": 0.05319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316107
      },
      {
        "date": "2025-02-14",
        "close": 0.487685,
        "direction_boundary": 0.447874,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253064
      },
      {
        "date": "2025-02-21",
        "close": 0.487685,
        "direction_boundary": 0.457827,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252592
      },
      {
        "date": "2025-02-28",
        "close": 0.482709,
        "direction_boundary": 0.437921,
        "core_momentum": 0.102274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2487
      },
      {
        "date": "2025-03-07",
        "close": 0.597165,
        "direction_boundary": 0.442898,
        "core_momentum": 0.348313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385831
      },
      {
        "date": "2025-03-14",
        "close": 0.756409,
        "direction_boundary": 0.427969,
        "core_momentum": 0.767439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501479
      },
      {
        "date": "2025-03-21",
        "close": 0.806173,
        "direction_boundary": 0.413039,
        "core_momentum": 0.951808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50621
      },
      {
        "date": "2025-03-28",
        "close": 0.836031,
        "direction_boundary": 0.418016,
        "core_momentum": 0.999998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495836
      },
      {
        "date": "2025-04-04",
        "close": 0.885795,
        "direction_boundary": 0.567307,
        "core_momentum": 0.561403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497839
      },
      {
        "date": "2025-04-11",
        "close": 1.194331,
        "direction_boundary": 0.567307,
        "core_momentum": 1.105264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598586
      },
      {
        "date": "2025-04-18",
        "close": 1.264,
        "direction_boundary": 0.492661,
        "core_momentum": 1.565659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599175
      },
      {
        "date": "2025-04-25",
        "close": 1.164472,
        "direction_boundary": 0.507591,
        "core_momentum": 1.294115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616779
      },
      {
        "date": "2025-05-02",
        "close": 1.15452,
        "direction_boundary": 0.517543,
        "core_momentum": 1.230771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619635
      },
      {
        "date": "2025-05-09",
        "close": 1.204283,
        "direction_boundary": 0.527496,
        "core_momentum": 1.283018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614839
      },
      {
        "date": "2025-05-16",
        "close": 1.273953,
        "direction_boundary": 0.517543,
        "core_momentum": 1.46154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611802
      },
      {
        "date": "2025-05-23",
        "close": 1.632252,
        "direction_boundary": 0.57726,
        "core_momentum": 1.827585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672589
      },
      {
        "date": "2025-05-30",
        "close": 1.910929,
        "direction_boundary": 0.527496,
        "core_momentum": 2.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689561
      },
      {
        "date": "2025-06-06",
        "close": 2.468284,
        "direction_boundary": 0.517543,
        "core_momentum": 3.769235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740329
      },
      {
        "date": "2025-06-13",
        "close": 2.67,
        "direction_boundary": 0.517543,
        "core_momentum": 4.158992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736806
      },
      {
        "date": "2025-06-20",
        "close": 2.4,
        "direction_boundary": 0.497638,
        "core_momentum": 3.822783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754563
      },
      {
        "date": "2025-06-27",
        "close": 2.11,
        "direction_boundary": 0.537449,
        "core_momentum": 2.925954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798508
      },
      {
        "date": "2025-07-04",
        "close": 2.08,
        "direction_boundary": 0.507591,
        "core_momentum": 3.097787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799177
      },
      {
        "date": "2025-07-11",
        "close": 2.11,
        "direction_boundary": 0.517543,
        "core_momentum": 3.076956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791386
      },
      {
        "date": "2025-07-18",
        "close": 2.03,
        "direction_boundary": 0.497638,
        "core_momentum": 3.07927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801385
      },
      {
        "date": "2025-07-25",
        "close": 2.04,
        "direction_boundary": 0.517543,
        "core_momentum": 2.941701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802072
      },
      {
        "date": "2025-08-01",
        "close": 1.83,
        "direction_boundary": 0.517543,
        "core_momentum": 2.535938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830933
      },
      {
        "date": "2025-08-08",
        "close": 2.02,
        "direction_boundary": 0.497638,
        "core_momentum": 3.059176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833264
      },
      {
        "date": "2025-08-15",
        "close": 2.0,
        "direction_boundary": 0.567307,
        "core_momentum": 2.525428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833232
      },
      {
        "date": "2025-08-22",
        "close": 1.85,
        "direction_boundary": 0.557354,
        "core_momentum": 2.319255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85023
      },
      {
        "date": "2025-08-29",
        "close": 2.0,
        "direction_boundary": 0.537449,
        "core_momentum": 2.721283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846252
      },
      {
        "date": "2025-09-05",
        "close": 2.16,
        "direction_boundary": 0.517543,
        "core_momentum": 3.173566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815918
      },
      {
        "date": "2025-09-12",
        "close": 2.29,
        "direction_boundary": 0.527496,
        "core_momentum": 3.341265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770425
      },
      {
        "date": "2025-09-19",
        "close": 2.18,
        "direction_boundary": 0.537449,
        "core_momentum": 3.056199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780095
      },
      {
        "date": "2025-09-26",
        "close": 2.63,
        "direction_boundary": 0.507591,
        "core_momentum": 4.181337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807106
      },
      {
        "date": "2025-10-03",
        "close": 2.99,
        "direction_boundary": 0.507591,
        "core_momentum": 4.890569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815379
      },
      {
        "date": "2025-10-10",
        "close": 2.83,
        "direction_boundary": 0.457827,
        "core_momentum": 5.181374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74085
      },
      {
        "date": "2025-10-17",
        "close": 2.97,
        "direction_boundary": 0.477732,
        "core_momentum": 5.216875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740408
      },
      {
        "date": "2025-10-24",
        "close": 2.71,
        "direction_boundary": 0.46778,
        "core_momentum": 4.793322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7435
      },
      {
        "date": "2025-10-31",
        "close": 2.71,
        "direction_boundary": 0.487685,
        "core_momentum": 4.556866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742646
      },
      {
        "date": "2025-11-07",
        "close": 2.72,
        "direction_boundary": 0.477732,
        "core_momentum": 4.693569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743593
      },
      {
        "date": "2025-11-14",
        "close": 2.85,
        "direction_boundary": 0.472756,
        "core_momentum": 5.02848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743071
      },
      {
        "date": "2025-11-21",
        "close": 2.58,
        "direction_boundary": 0.46778,
        "core_momentum": 4.515413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694889
      },
      {
        "date": "2025-11-28",
        "close": 2.81,
        "direction_boundary": 0.492661,
        "core_momentum": 4.703719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672642
      },
      {
        "date": "2025-12-05",
        "close": 2.7,
        "direction_boundary": 0.492661,
        "core_momentum": 4.480442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579181
      },
      {
        "date": "2025-12-12",
        "close": 2.87,
        "direction_boundary": 0.497638,
        "core_momentum": 4.767244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575138
      },
      {
        "date": "2025-12-19",
        "close": 2.75,
        "direction_boundary": 0.46778,
        "core_momentum": 4.878832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557383
      },
      {
        "date": "2025-12-26",
        "close": 2.89,
        "direction_boundary": 0.477732,
        "core_momentum": 5.049417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525597
      },
      {
        "date": "2026-01-02",
        "close": 2.82,
        "direction_boundary": 0.472756,
        "core_momentum": 4.965022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526812
      },
      {
        "date": "2026-01-09",
        "close": 3.19,
        "direction_boundary": 0.457827,
        "core_momentum": 5.967697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549092
      },
      {
        "date": "2026-01-16",
        "close": 3.36,
        "direction_boundary": 0.46778,
        "core_momentum": 6.182864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54545
      },
      {
        "date": "2026-01-23",
        "close": 3.49,
        "direction_boundary": 0.472756,
        "core_momentum": 6.382244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545622
      },
      {
        "date": "2026-01-30",
        "close": 3.4,
        "direction_boundary": 0.472756,
        "core_momentum": 6.191871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517809
      },
      {
        "date": "2026-02-06",
        "close": 3.07,
        "direction_boundary": 0.492661,
        "core_momentum": 5.231465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534321
      },
      {
        "date": "2026-02-13",
        "close": 3.1,
        "direction_boundary": 0.487685,
        "core_momentum": 5.356562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533098
      },
      {
        "date": "2026-02-20",
        "close": 3.18,
        "direction_boundary": 0.487685,
        "core_momentum": 5.520602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515304
      },
      {
        "date": "2026-02-27",
        "close": 3.91,
        "direction_boundary": 0.482709,
        "core_momentum": 7.100118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571661
      },
      {
        "date": "2026-03-06",
        "close": 3.55,
        "direction_boundary": 0.597165,
        "core_momentum": 4.944756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590925
      },
      {
        "date": "2026-03-13",
        "close": 3.42,
        "direction_boundary": 0.756409,
        "core_momentum": 3.521363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593092
      },
      {
        "date": "2026-03-20",
        "close": 3.01,
        "direction_boundary": 0.806173,
        "core_momentum": 2.73369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619593
      },
      {
        "date": "2026-03-27",
        "close": 2.99,
        "direction_boundary": 0.836031,
        "core_momentum": 2.576422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565944
      },
      {
        "date": "2026-04-03",
        "close": 3.08,
        "direction_boundary": 0.885795,
        "core_momentum": 2.477102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538826
      },
      {
        "date": "2026-04-10",
        "close": 3.221689,
        "direction_boundary": 1.194331,
        "core_momentum": 1.697484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535821
      },
      {
        "date": "2026-04-17",
        "close": 3.074356,
        "direction_boundary": 1.264,
        "core_momentum": 1.432244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53668
      },
      {
        "date": "2026-04-24",
        "close": 2.907378,
        "direction_boundary": 1.164472,
        "core_momentum": 1.496735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526486
      },
      {
        "date": "2026-05-01",
        "close": 2.799333,
        "direction_boundary": 1.15452,
        "core_momentum": 1.424673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529486
      },
      {
        "date": "2026-05-08",
        "close": 3.044889,
        "direction_boundary": 1.204283,
        "core_momentum": 1.528383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541821
      },
      {
        "date": "2026-05-15",
        "close": 2.602889,
        "direction_boundary": 1.273953,
        "core_momentum": 1.043159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582027
      },
      {
        "date": "2026-05-22",
        "close": 2.288578,
        "direction_boundary": 1.632252,
        "core_momentum": 0.402098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592954
      },
      {
        "date": "2026-05-29",
        "close": 2.111778,
        "direction_boundary": 1.910929,
        "core_momentum": 0.105105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587168
      },
      {
        "date": "2026-06-05",
        "close": 1.954622,
        "direction_boundary": 2.468284,
        "core_momentum": -0.208105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593116
      },
      {
        "date": "2026-06-12",
        "close": 1.82,
        "direction_boundary": 2.67,
        "core_momentum": -0.318352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588714
      },
      {
        "date": "2026-06-19",
        "close": 1.89,
        "direction_boundary": 2.4,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592389
      },
      {
        "date": "2026-06-26",
        "close": 1.78,
        "direction_boundary": 2.11,
        "core_momentum": -0.156398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588163
      },
      {
        "date": "2026-07-03",
        "close": 1.97,
        "direction_boundary": 2.08,
        "core_momentum": -0.052885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611126
      },
      {
        "date": "2026-07-10",
        "close": 1.9,
        "direction_boundary": 2.11,
        "core_momentum": -0.099526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578739
      },
      {
        "date": "2026-07-17",
        "close": 1.81,
        "direction_boundary": 2.03,
        "core_momentum": -0.108374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570503
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "direction_boundary": 2.04,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587988
      },
      {
        "date": "2026-07-31",
        "close": 2.05,
        "direction_boundary": 1.83,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592212
      },
      {
        "date": "2026-08-07",
        "close": 2.77,
        "direction_boundary": 2.02,
        "core_momentum": 0.371287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.507591,
        "volume": 10768200
      },
      {
        "date": "2023-08-25",
        "close": 0.517543,
        "volume": 2477800
      },
      {
        "date": "2023-09-01",
        "close": 0.477732,
        "volume": 2989000
      },
      {
        "date": "2023-09-08",
        "close": 0.497638,
        "volume": 2676700
      },
      {
        "date": "2023-09-15",
        "close": 0.537449,
        "volume": 717000
      },
      {
        "date": "2023-09-22",
        "close": 0.477732,
        "volume": 919400
      },
      {
        "date": "2023-09-29",
        "close": 0.487685,
        "volume": 777800
      },
      {
        "date": "2023-10-06",
        "close": 0.442898,
        "volume": 1119000
      },
      {
        "date": "2023-10-13",
        "close": 0.437921,
        "volume": 1060000
      },
      {
        "date": "2023-10-20",
        "close": 0.447874,
        "volume": 296400
      },
      {
        "date": "2023-10-27",
        "close": 0.432945,
        "volume": 1360400
      },
      {
        "date": "2023-11-03",
        "close": 0.432945,
        "volume": 285100
      },
      {
        "date": "2023-11-10",
        "close": 0.437921,
        "volume": 479400
      },
      {
        "date": "2023-11-17",
        "close": 0.45285,
        "volume": 2154800
      },
      {
        "date": "2023-11-24",
        "close": 0.46778,
        "volume": 578600
      },
      {
        "date": "2023-12-01",
        "close": 0.46778,
        "volume": 2672200
      },
      {
        "date": "2023-12-08",
        "close": 0.462803,
        "volume": 2230800
      },
      {
        "date": "2023-12-15",
        "close": 0.437921,
        "volume": 1417000
      },
      {
        "date": "2023-12-22",
        "close": 0.432945,
        "volume": 3708000
      },
      {
        "date": "2023-12-29",
        "close": 0.432945,
        "volume": 640200
      },
      {
        "date": "2024-01-05",
        "close": 0.437921,
        "volume": 243000
      },
      {
        "date": "2024-01-12",
        "close": 0.427969,
        "volume": 2737220
      },
      {
        "date": "2024-01-19",
        "close": 0.422992,
        "volume": 6343000
      },
      {
        "date": "2024-01-26",
        "close": 0.418016,
        "volume": 5138200
      },
      {
        "date": "2024-02-02",
        "close": 0.418016,
        "volume": 482000
      },
      {
        "date": "2024-02-09",
        "close": 0.46778,
        "volume": 1466500
      },
      {
        "date": "2024-02-16",
        "close": 0.447874,
        "volume": 762000
      },
      {
        "date": "2024-02-23",
        "close": 0.457827,
        "volume": 579000
      },
      {
        "date": "2024-03-01",
        "close": 0.437921,
        "volume": 2060500
      },
      {
        "date": "2024-03-08",
        "close": 0.442898,
        "volume": 4437000
      },
      {
        "date": "2024-03-15",
        "close": 0.427969,
        "volume": 872300
      },
      {
        "date": "2024-03-22",
        "close": 0.413039,
        "volume": 764200
      },
      {
        "date": "2024-03-29",
        "close": 0.418016,
        "volume": 197200
      },
      {
        "date": "2024-04-05",
        "close": 0.567307,
        "volume": 7237800
      },
      {
        "date": "2024-04-12",
        "close": 0.567307,
        "volume": 12868500
      },
      {
        "date": "2024-04-19",
        "close": 0.492661,
        "volume": 2444800
      },
      {
        "date": "2024-04-26",
        "close": 0.507591,
        "volume": 1824100
      },
      {
        "date": "2024-05-03",
        "close": 0.517543,
        "volume": 1195000
      },
      {
        "date": "2024-05-10",
        "close": 0.527496,
        "volume": 3992700
      },
      {
        "date": "2024-05-17",
        "close": 0.517543,
        "volume": 3283400
      },
      {
        "date": "2024-05-24",
        "close": 0.57726,
        "volume": 10091020
      },
      {
        "date": "2024-05-31",
        "close": 0.527496,
        "volume": 9761000
      },
      {
        "date": "2024-06-07",
        "close": 0.517543,
        "volume": 2458400
      },
      {
        "date": "2024-06-14",
        "close": 0.517543,
        "volume": 2037800
      },
      {
        "date": "2024-06-21",
        "close": 0.497638,
        "volume": 1740500
      },
      {
        "date": "2024-06-28",
        "close": 0.537449,
        "volume": 2420660
      },
      {
        "date": "2024-07-05",
        "close": 0.507591,
        "volume": 1550600
      },
      {
        "date": "2024-07-12",
        "close": 0.517543,
        "volume": 5622180
      },
      {
        "date": "2024-07-19",
        "close": 0.497638,
        "volume": 3038800
      },
      {
        "date": "2024-07-26",
        "close": 0.517543,
        "volume": 3311600
      },
      {
        "date": "2024-08-02",
        "close": 0.517543,
        "volume": 5329000
      },
      {
        "date": "2024-08-09",
        "close": 0.497638,
        "volume": 3570000
      },
      {
        "date": "2024-08-16",
        "close": 0.567307,
        "volume": 17437000
      },
      {
        "date": "2024-08-23",
        "close": 0.557354,
        "volume": 12968800
      },
      {
        "date": "2024-08-30",
        "close": 0.537449,
        "volume": 4521200
      },
      {
        "date": "2024-09-06",
        "close": 0.517543,
        "volume": 13364600
      },
      {
        "date": "2024-09-13",
        "close": 0.527496,
        "volume": 7103000
      },
      {
        "date": "2024-09-20",
        "close": 0.537449,
        "volume": 6106200
      },
      {
        "date": "2024-09-27",
        "close": 0.507591,
        "volume": 11118400
      },
      {
        "date": "2024-10-04",
        "close": 0.507591,
        "volume": 12397400
      },
      {
        "date": "2024-10-11",
        "close": 0.457827,
        "volume": 15759600
      },
      {
        "date": "2024-10-18",
        "close": 0.477732,
        "volume": 2727600
      },
      {
        "date": "2024-10-25",
        "close": 0.46778,
        "volume": 3341600
      },
      {
        "date": "2024-11-01",
        "close": 0.487685,
        "volume": 1927000
      },
      {
        "date": "2024-11-08",
        "close": 0.477732,
        "volume": 3754600
      },
      {
        "date": "2024-11-15",
        "close": 0.472756,
        "volume": 2723000
      },
      {
        "date": "2024-11-22",
        "close": 0.46778,
        "volume": 1651800
      },
      {
        "date": "2024-11-29",
        "close": 0.492661,
        "volume": 4260000
      },
      {
        "date": "2024-12-06",
        "close": 0.492661,
        "volume": 6229200
      },
      {
        "date": "2024-12-13",
        "close": 0.497638,
        "volume": 4635000
      },
      {
        "date": "2024-12-20",
        "close": 0.46778,
        "volume": 9739800
      },
      {
        "date": "2024-12-27",
        "close": 0.477732,
        "volume": 607000
      },
      {
        "date": "2025-01-03",
        "close": 0.472756,
        "volume": 717000
      },
      {
        "date": "2025-01-10",
        "close": 0.457827,
        "volume": 5450800
      },
      {
        "date": "2025-01-17",
        "close": 0.46778,
        "volume": 5027200
      },
      {
        "date": "2025-01-24",
        "close": 0.472756,
        "volume": 8054200
      },
      {
        "date": "2025-01-31",
        "close": 0.472756,
        "volume": 1740000
      },
      {
        "date": "2025-02-07",
        "close": 0.492661,
        "volume": 8963200
      },
      {
        "date": "2025-02-14",
        "close": 0.487685,
        "volume": 10303520
      },
      {
        "date": "2025-02-21",
        "close": 0.487685,
        "volume": 26859900
      },
      {
        "date": "2025-02-28",
        "close": 0.482709,
        "volume": 19949600
      },
      {
        "date": "2025-03-07",
        "close": 0.597165,
        "volume": 45175200
      },
      {
        "date": "2025-03-14",
        "close": 0.756409,
        "volume": 125812283
      },
      {
        "date": "2025-03-21",
        "close": 0.806173,
        "volume": 49575100
      },
      {
        "date": "2025-03-28",
        "close": 0.836031,
        "volume": 41255800
      },
      {
        "date": "2025-04-04",
        "close": 0.885795,
        "volume": 88270337
      },
      {
        "date": "2025-04-11",
        "close": 1.194331,
        "volume": 174819100
      },
      {
        "date": "2025-04-18",
        "close": 1.264,
        "volume": 302168925
      },
      {
        "date": "2025-04-25",
        "close": 1.164472,
        "volume": 213065801
      },
      {
        "date": "2025-05-02",
        "close": 1.15452,
        "volume": 83112801
      },
      {
        "date": "2025-05-09",
        "close": 1.204283,
        "volume": 75106851
      },
      {
        "date": "2025-05-16",
        "close": 1.273953,
        "volume": 95293155
      },
      {
        "date": "2025-05-23",
        "close": 1.632252,
        "volume": 187578511
      },
      {
        "date": "2025-05-30",
        "close": 1.910929,
        "volume": 177202801
      },
      {
        "date": "2025-06-06",
        "close": 2.468284,
        "volume": 332673919
      },
      {
        "date": "2025-06-13",
        "close": 2.67,
        "volume": 231044921
      },
      {
        "date": "2025-06-20",
        "close": 2.4,
        "volume": 262609519
      },
      {
        "date": "2025-06-27",
        "close": 2.11,
        "volume": 113634596
      },
      {
        "date": "2025-07-04",
        "close": 2.08,
        "volume": 70189420
      },
      {
        "date": "2025-07-11",
        "close": 2.11,
        "volume": 46799178
      },
      {
        "date": "2025-07-18",
        "close": 2.03,
        "volume": 61830555
      },
      {
        "date": "2025-07-25",
        "close": 2.04,
        "volume": 105972050
      },
      {
        "date": "2025-08-01",
        "close": 1.83,
        "volume": 83925467
      },
      {
        "date": "2025-08-08",
        "close": 2.02,
        "volume": 84161400
      },
      {
        "date": "2025-08-15",
        "close": 2.0,
        "volume": 54563200
      },
      {
        "date": "2025-08-22",
        "close": 1.85,
        "volume": 42996840
      },
      {
        "date": "2025-08-29",
        "close": 2.0,
        "volume": 121519210
      },
      {
        "date": "2025-09-05",
        "close": 2.16,
        "volume": 228778980
      },
      {
        "date": "2025-09-12",
        "close": 2.29,
        "volume": 141733820
      },
      {
        "date": "2025-09-19",
        "close": 2.18,
        "volume": 73395094
      },
      {
        "date": "2025-09-26",
        "close": 2.63,
        "volume": 248256269
      },
      {
        "date": "2025-10-03",
        "close": 2.99,
        "volume": 250387301
      },
      {
        "date": "2025-10-10",
        "close": 2.83,
        "volume": 201788764
      },
      {
        "date": "2025-10-17",
        "close": 2.97,
        "volume": 226877224
      },
      {
        "date": "2025-10-24",
        "close": 2.71,
        "volume": 126663938
      },
      {
        "date": "2025-10-31",
        "close": 2.71,
        "volume": 54393063
      },
      {
        "date": "2025-11-07",
        "close": 2.72,
        "volume": 59732290
      },
      {
        "date": "2025-11-14",
        "close": 2.85,
        "volume": 47881332
      },
      {
        "date": "2025-11-21",
        "close": 2.58,
        "volume": 64756400
      },
      {
        "date": "2025-11-28",
        "close": 2.81,
        "volume": 42567112
      },
      {
        "date": "2025-12-05",
        "close": 2.7,
        "volume": 42100464
      },
      {
        "date": "2025-12-12",
        "close": 2.87,
        "volume": 80277916
      },
      {
        "date": "2025-12-19",
        "close": 2.75,
        "volume": 70393962
      },
      {
        "date": "2025-12-26",
        "close": 2.89,
        "volume": 53793701
      },
      {
        "date": "2026-01-02",
        "close": 2.82,
        "volume": 33869129
      },
      {
        "date": "2026-01-09",
        "close": 3.19,
        "volume": 144109693
      },
      {
        "date": "2026-01-16",
        "close": 3.36,
        "volume": 148151241
      },
      {
        "date": "2026-01-23",
        "close": 3.49,
        "volume": 102134667
      },
      {
        "date": "2026-01-30",
        "close": 3.4,
        "volume": 137803029
      },
      {
        "date": "2026-02-06",
        "close": 3.07,
        "volume": 93740432
      },
      {
        "date": "2026-02-13",
        "close": 3.1,
        "volume": 46968180
      },
      {
        "date": "2026-02-20",
        "close": 3.18,
        "volume": 6057000
      },
      {
        "date": "2026-02-27",
        "close": 3.91,
        "volume": 172007093
      },
      {
        "date": "2026-03-06",
        "close": 3.55,
        "volume": 100463425
      },
      {
        "date": "2026-03-13",
        "close": 3.42,
        "volume": 70804254
      },
      {
        "date": "2026-03-20",
        "close": 3.01,
        "volume": 287243310
      },
      {
        "date": "2026-03-27",
        "close": 2.99,
        "volume": 135922677
      },
      {
        "date": "2026-04-03",
        "close": 3.08,
        "volume": 70066058
      },
      {
        "date": "2026-04-10",
        "close": 3.221689,
        "volume": 31012218
      },
      {
        "date": "2026-04-17",
        "close": 3.074356,
        "volume": 27639830
      },
      {
        "date": "2026-04-24",
        "close": 2.907378,
        "volume": 29769894
      },
      {
        "date": "2026-05-01",
        "close": 2.799333,
        "volume": 22284489
      },
      {
        "date": "2026-05-08",
        "close": 3.044889,
        "volume": 37290441
      },
      {
        "date": "2026-05-15",
        "close": 2.602889,
        "volume": 66520005
      },
      {
        "date": "2026-05-22",
        "close": 2.288578,
        "volume": 55520743
      },
      {
        "date": "2026-05-29",
        "close": 2.111778,
        "volume": 47987957
      },
      {
        "date": "2026-06-05",
        "close": 1.954622,
        "volume": 8049600
      },
      {
        "date": "2026-06-12",
        "close": 1.82,
        "volume": 9313220
      },
      {
        "date": "2026-06-19",
        "close": 1.89,
        "volume": 62350203
      },
      {
        "date": "2026-06-26",
        "close": 1.78,
        "volume": 8070000
      },
      {
        "date": "2026-07-03",
        "close": 1.97,
        "volume": 10227580
      },
      {
        "date": "2026-07-10",
        "close": 1.9,
        "volume": 27053583
      },
      {
        "date": "2026-07-17",
        "close": 1.81,
        "volume": 25310315
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "volume": 43261097
      },
      {
        "date": "2026-07-31",
        "close": 2.05,
        "volume": 19856855
      },
      {
        "date": "2026-08-07",
        "close": 2.77,
        "volume": 119567630
      }
    ],
    "sharemaestro_context": {
      "trend": 2.718184,
      "fair_value": 1.375854,
      "market_activity": -26.964788,
      "market_dynamics": -0.453449,
      "relative_strength": 4.097167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.020359,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.031414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.172415,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026581,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080461,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.111319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.282609
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.291666
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.234042
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.056603
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.08772
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.12037
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 3.286473
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.0181
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.35122
      }
    ]
  }
}