{
  "ticker": {
    "uuid": "5899912d-78b3-433b-afc2-b2ecd83bd655",
    "symbol": "001225",
    "name": "Hangzhou Hota M&E Holdings Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.040001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.41,
    "boundary_margin": 0.08766,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.753189,
    "volatility_stability": 1.1956,
    "risk_context": 0.1328,
    "current_regime": {
      "move": 0.414997,
      "interruption": -0.559488,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.492,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-08",
        "close": 33.021572,
        "direction_boundary": 55.47868,
        "core_momentum": -0.404788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422215
      },
      {
        "date": "2024-03-15",
        "close": 33.151394,
        "direction_boundary": 51.23539,
        "core_momentum": -0.352959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412438
      },
      {
        "date": "2024-03-22",
        "close": 32.669189,
        "direction_boundary": 48.743595,
        "core_momentum": -0.329775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412606
      },
      {
        "date": "2024-03-29",
        "close": 31.658421,
        "direction_boundary": 49.041523,
        "core_momentum": -0.354457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413118
      },
      {
        "date": "2024-04-05",
        "close": 32.094261,
        "direction_boundary": 47.642143,
        "core_momentum": -0.326347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412487
      },
      {
        "date": "2024-04-12",
        "close": 31.268951,
        "direction_boundary": 45.348965,
        "core_momentum": -0.310481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412257
      },
      {
        "date": "2024-04-19",
        "close": 30.017078,
        "direction_boundary": 45.664955,
        "core_momentum": -0.342667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41277
      },
      {
        "date": "2024-04-26",
        "close": 30.103889,
        "direction_boundary": 45.32188,
        "core_momentum": -0.335776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410524
      },
      {
        "date": "2024-05-03",
        "close": 30.856247,
        "direction_boundary": 42.324497,
        "core_momentum": -0.27096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410677
      },
      {
        "date": "2024-05-10",
        "close": 31.193842,
        "direction_boundary": 42.189072,
        "core_momentum": -0.260618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41041
      },
      {
        "date": "2024-05-17",
        "close": 30.952703,
        "direction_boundary": 41.078598,
        "core_momentum": -0.246501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410051
      },
      {
        "date": "2024-05-24",
        "close": 30.209991,
        "direction_boundary": 42.044621,
        "core_momentum": -0.281478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408645
      },
      {
        "date": "2024-05-31",
        "close": 29.910978,
        "direction_boundary": 42.739796,
        "core_momentum": -0.300161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408435
      },
      {
        "date": "2024-06-07",
        "close": 27.624973,
        "direction_boundary": 42.693432,
        "core_momentum": -0.352946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419885
      },
      {
        "date": "2024-06-14",
        "close": 27.673203,
        "direction_boundary": 42.57288,
        "core_momentum": -0.34998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418973
      },
      {
        "date": "2024-06-21",
        "close": 26.785809,
        "direction_boundary": 41.098457,
        "core_momentum": -0.348253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419705
      },
      {
        "date": "2024-06-28",
        "close": 26.727932,
        "direction_boundary": 41.997948,
        "core_momentum": -0.36359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419907
      },
      {
        "date": "2024-07-05",
        "close": 26.139553,
        "direction_boundary": 41.348831,
        "core_momentum": -0.367828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41877
      },
      {
        "date": "2024-07-12",
        "close": 26.023806,
        "direction_boundary": 42.507969,
        "core_momentum": -0.38779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412885
      },
      {
        "date": "2024-07-19",
        "close": 25.869476,
        "direction_boundary": 42.14632,
        "core_momentum": -0.386198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412976
      },
      {
        "date": "2024-07-26",
        "close": 25.908058,
        "direction_boundary": 43.370369,
        "core_momentum": -0.402632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405316
      },
      {
        "date": "2024-08-02",
        "close": 26.988365,
        "direction_boundary": 41.014999,
        "core_momentum": -0.341988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411102
      },
      {
        "date": "2024-08-09",
        "close": 27.210213,
        "direction_boundary": 41.441559,
        "core_momentum": -0.343408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318579
      },
      {
        "date": "2024-08-16",
        "close": 27.422417,
        "direction_boundary": 40.783173,
        "core_momentum": -0.327605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315782
      },
      {
        "date": "2024-08-23",
        "close": 27.306669,
        "direction_boundary": 40.755348,
        "core_momentum": -0.329986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18762
      },
      {
        "date": "2024-08-30",
        "close": 27.258442,
        "direction_boundary": 42.684155,
        "core_momentum": -0.361392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182666
      },
      {
        "date": "2024-09-06",
        "close": 26.737579,
        "direction_boundary": 36.647362,
        "core_momentum": -0.270409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165273
      },
      {
        "date": "2024-09-13",
        "close": 27.171631,
        "direction_boundary": 38.891453,
        "core_momentum": -0.301347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16789
      },
      {
        "date": "2024-09-20",
        "close": 27.528519,
        "direction_boundary": 38.6689,
        "core_momentum": -0.288097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169962
      },
      {
        "date": "2024-09-27",
        "close": 29.467281,
        "direction_boundary": 37.648853,
        "core_momentum": -0.217313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195024
      },
      {
        "date": "2024-10-04",
        "close": 31.820808,
        "direction_boundary": 38.381432,
        "core_momentum": -0.170932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223292
      },
      {
        "date": "2024-10-11",
        "close": 28.994648,
        "direction_boundary": 38.891453,
        "core_momentum": -0.254472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255676
      },
      {
        "date": "2024-10-18",
        "close": 29.419054,
        "direction_boundary": 37.463398,
        "core_momentum": -0.214725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250722
      },
      {
        "date": "2024-10-25",
        "close": 32.013718,
        "direction_boundary": 35.998241,
        "core_momentum": -0.110687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277259
      },
      {
        "date": "2024-11-01",
        "close": 32.987923,
        "direction_boundary": 36.860641,
        "core_momentum": -0.105064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278207
      },
      {
        "date": "2024-11-08",
        "close": 33.981419,
        "direction_boundary": 37.370663,
        "core_momentum": -0.090693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28054
      },
      {
        "date": "2024-11-15",
        "close": 31.078096,
        "direction_boundary": 37.556122,
        "core_momentum": -0.172489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308379
      },
      {
        "date": "2024-11-22",
        "close": 30.682625,
        "direction_boundary": 38.335068,
        "core_momentum": -0.19962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306966
      },
      {
        "date": "2024-11-29",
        "close": 31.994425,
        "direction_boundary": 37.63958,
        "core_momentum": -0.149979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311778
      },
      {
        "date": "2024-12-06",
        "close": 33.489494,
        "direction_boundary": 37.509762,
        "core_momentum": -0.107179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293654
      },
      {
        "date": "2024-12-13",
        "close": 34.010353,
        "direction_boundary": 36.239346,
        "core_momentum": -0.061508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29374
      },
      {
        "date": "2024-12-20",
        "close": 34.193623,
        "direction_boundary": 36.294983,
        "core_momentum": -0.057897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287926
      },
      {
        "date": "2024-12-27",
        "close": 31.695414,
        "direction_boundary": 35.9426,
        "core_momentum": -0.118166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311054
      },
      {
        "date": "2025-01-03",
        "close": 31.685766,
        "direction_boundary": 36.378441,
        "core_momentum": -0.128996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308465
      },
      {
        "date": "2025-01-10",
        "close": 32.524937,
        "direction_boundary": 37.741589,
        "core_momentum": -0.13822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309032
      },
      {
        "date": "2025-01-17",
        "close": 33.354458,
        "direction_boundary": 37.417027,
        "core_momentum": -0.108575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309121
      },
      {
        "date": "2025-01-24",
        "close": 32.843239,
        "direction_boundary": 34.86692,
        "core_momentum": -0.05804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310916
      },
      {
        "date": "2025-01-31",
        "close": 32.505642,
        "direction_boundary": 33.985977,
        "core_momentum": -0.043557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308562
      },
      {
        "date": "2025-02-07",
        "close": 32.804653,
        "direction_boundary": 28.125364,
        "core_momentum": 0.166373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308572
      },
      {
        "date": "2025-02-14",
        "close": 32.717846,
        "direction_boundary": 28.969217,
        "core_momentum": 0.1294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308871
      },
      {
        "date": "2025-02-21",
        "close": 32.196983,
        "direction_boundary": 34.477451,
        "core_momentum": -0.066144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310146
      },
      {
        "date": "2025-02-28",
        "close": 31.32888,
        "direction_boundary": 35.237846,
        "core_momentum": -0.110931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31349
      },
      {
        "date": "2025-03-07",
        "close": 32.602097,
        "direction_boundary": 33.021572,
        "core_momentum": -0.012703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314914
      },
      {
        "date": "2025-03-14",
        "close": 32.486351,
        "direction_boundary": 33.151394,
        "core_momentum": -0.020061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315035
      },
      {
        "date": "2025-03-21",
        "close": 32.679264,
        "direction_boundary": 32.669189,
        "core_momentum": 0.000308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314911
      },
      {
        "date": "2025-03-28",
        "close": 31.521793,
        "direction_boundary": 31.658421,
        "core_momentum": -0.004316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307278
      },
      {
        "date": "2025-04-04",
        "close": 31.348171,
        "direction_boundary": 32.094261,
        "core_momentum": -0.023247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288104
      },
      {
        "date": "2025-04-11",
        "close": 29.660194,
        "direction_boundary": 31.268951,
        "core_momentum": -0.051449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267969
      },
      {
        "date": "2025-04-18",
        "close": 31.830452,
        "direction_boundary": 30.017078,
        "core_momentum": 0.060411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284466
      },
      {
        "date": "2025-04-25",
        "close": 35.746563,
        "direction_boundary": 30.103889,
        "core_momentum": 0.18744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305125
      },
      {
        "date": "2025-05-02",
        "close": 33.537724,
        "direction_boundary": 30.856247,
        "core_momentum": 0.086902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316789
      },
      {
        "date": "2025-05-09",
        "close": 33.807796,
        "direction_boundary": 31.193842,
        "core_momentum": 0.083797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314232
      },
      {
        "date": "2025-05-16",
        "close": 32.833595,
        "direction_boundary": 30.952703,
        "core_momentum": 0.060767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290291
      },
      {
        "date": "2025-05-23",
        "close": 32.220001,
        "direction_boundary": 30.209991,
        "core_momentum": 0.066535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291034
      },
      {
        "date": "2025-05-30",
        "close": 32.82,
        "direction_boundary": 29.910978,
        "core_momentum": 0.097256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286374
      },
      {
        "date": "2025-06-06",
        "close": 33.5,
        "direction_boundary": 27.624973,
        "core_momentum": 0.212671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280588
      },
      {
        "date": "2025-06-13",
        "close": 33.16,
        "direction_boundary": 27.673203,
        "core_momentum": 0.198271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280022
      },
      {
        "date": "2025-06-20",
        "close": 31.790001,
        "direction_boundary": 26.785809,
        "core_momentum": 0.186823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285579
      },
      {
        "date": "2025-06-27",
        "close": 34.009998,
        "direction_boundary": 26.727932,
        "core_momentum": 0.272452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281396
      },
      {
        "date": "2025-07-04",
        "close": 34.240002,
        "direction_boundary": 26.139553,
        "core_momentum": 0.309892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281414
      },
      {
        "date": "2025-07-11",
        "close": 34.400002,
        "direction_boundary": 26.023806,
        "core_momentum": 0.321867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279449
      },
      {
        "date": "2025-07-18",
        "close": 35.619999,
        "direction_boundary": 25.869476,
        "core_momentum": 0.376912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281357
      },
      {
        "date": "2025-07-25",
        "close": 41.52,
        "direction_boundary": 25.908058,
        "core_momentum": 0.60259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348958
      },
      {
        "date": "2025-08-01",
        "close": 41.41,
        "direction_boundary": 26.988365,
        "core_momentum": 0.534365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348268
      },
      {
        "date": "2025-08-08",
        "close": 40.41,
        "direction_boundary": 27.210213,
        "core_momentum": 0.485104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351401
      },
      {
        "date": "2025-08-15",
        "close": 39.540001,
        "direction_boundary": 27.422417,
        "core_momentum": 0.441886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353555
      },
      {
        "date": "2025-08-22",
        "close": 39.889999,
        "direction_boundary": 27.306669,
        "core_momentum": 0.460815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351951
      },
      {
        "date": "2025-08-29",
        "close": 38.5,
        "direction_boundary": 27.258442,
        "core_momentum": 0.412406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353772
      },
      {
        "date": "2025-09-05",
        "close": 38.220001,
        "direction_boundary": 26.737579,
        "core_momentum": 0.429449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351299
      },
      {
        "date": "2025-09-12",
        "close": 42.48,
        "direction_boundary": 27.171631,
        "core_momentum": 0.563395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377002
      },
      {
        "date": "2025-09-19",
        "close": 43.970001,
        "direction_boundary": 27.528519,
        "core_momentum": 0.597253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378413
      },
      {
        "date": "2025-09-26",
        "close": 44.299999,
        "direction_boundary": 29.467281,
        "core_momentum": 0.503362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372254
      },
      {
        "date": "2025-10-03",
        "close": 46.43,
        "direction_boundary": 31.820808,
        "core_momentum": 0.459108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374117
      },
      {
        "date": "2025-10-10",
        "close": 47.549999,
        "direction_boundary": 28.994648,
        "core_momentum": 0.639958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360146
      },
      {
        "date": "2025-10-17",
        "close": 55.41,
        "direction_boundary": 29.419054,
        "core_momentum": 0.883473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400042
      },
      {
        "date": "2025-10-24",
        "close": 55.389999,
        "direction_boundary": 32.013718,
        "core_momentum": 0.730196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376818
      },
      {
        "date": "2025-10-31",
        "close": 52.75,
        "direction_boundary": 32.987923,
        "core_momentum": 0.59907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370946
      },
      {
        "date": "2025-11-07",
        "close": 54.82,
        "direction_boundary": 33.981419,
        "core_momentum": 0.613235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371808
      },
      {
        "date": "2025-11-14",
        "close": 56.27,
        "direction_boundary": 31.078096,
        "core_momentum": 0.8106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365435
      },
      {
        "date": "2025-11-21",
        "close": 53.990002,
        "direction_boundary": 30.682625,
        "core_momentum": 0.759628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371589
      },
      {
        "date": "2025-11-28",
        "close": 53.650002,
        "direction_boundary": 31.994425,
        "core_momentum": 0.676855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373359
      },
      {
        "date": "2025-12-05",
        "close": 58.400002,
        "direction_boundary": 33.489494,
        "core_momentum": 0.743831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384406
      },
      {
        "date": "2025-12-12",
        "close": 55.400002,
        "direction_boundary": 34.010353,
        "core_momentum": 0.628916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395752
      },
      {
        "date": "2025-12-19",
        "close": 53.380001,
        "direction_boundary": 34.193623,
        "core_momentum": 0.56111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394231
      },
      {
        "date": "2025-12-26",
        "close": 53.23,
        "direction_boundary": 31.695414,
        "core_momentum": 0.679423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38929
      },
      {
        "date": "2026-01-02",
        "close": 57.169998,
        "direction_boundary": 31.685766,
        "core_momentum": 0.80428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396075
      },
      {
        "date": "2026-01-09",
        "close": 73.589996,
        "direction_boundary": 32.524937,
        "core_momentum": 1.262572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509957
      },
      {
        "date": "2026-01-16",
        "close": 72.650002,
        "direction_boundary": 33.354458,
        "core_momentum": 1.17812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513189
      },
      {
        "date": "2026-01-23",
        "close": 78.169998,
        "direction_boundary": 32.843239,
        "core_momentum": 1.380094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485171
      },
      {
        "date": "2026-01-30",
        "close": 74.68,
        "direction_boundary": 32.505642,
        "core_momentum": 1.297447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493552
      },
      {
        "date": "2026-02-06",
        "close": 74.620003,
        "direction_boundary": 32.804653,
        "core_momentum": 1.274677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490115
      },
      {
        "date": "2026-02-13",
        "close": 81.900002,
        "direction_boundary": 32.717846,
        "core_momentum": 1.503221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494716
      },
      {
        "date": "2026-02-27",
        "close": 81.949997,
        "direction_boundary": 32.196983,
        "core_momentum": 1.545269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495483
      },
      {
        "date": "2026-03-06",
        "close": 60.040001,
        "direction_boundary": 31.32888,
        "core_momentum": 0.916443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679145
      },
      {
        "date": "2026-03-13",
        "close": 53.970001,
        "direction_boundary": 32.602097,
        "core_momentum": 0.655415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699915
      },
      {
        "date": "2026-03-20",
        "close": 47.779999,
        "direction_boundary": 32.486351,
        "core_momentum": 0.470771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710861
      },
      {
        "date": "2026-03-27",
        "close": 47.75,
        "direction_boundary": 32.679264,
        "core_momentum": 0.461171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709568
      },
      {
        "date": "2026-04-03",
        "close": 46.57,
        "direction_boundary": 31.521793,
        "core_momentum": 0.477391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710605
      },
      {
        "date": "2026-04-10",
        "close": 49.280041,
        "direction_boundary": 31.348171,
        "core_momentum": 0.572023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711945
      },
      {
        "date": "2026-04-17",
        "close": 50.263454,
        "direction_boundary": 29.660194,
        "core_momentum": 0.694643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711721
      },
      {
        "date": "2026-04-24",
        "close": 48.515163,
        "direction_boundary": 31.830452,
        "core_momentum": 0.524174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679063
      },
      {
        "date": "2026-05-01",
        "close": 50.203857,
        "direction_boundary": 35.746563,
        "core_momentum": 0.404439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681236
      },
      {
        "date": "2026-05-08",
        "close": 51.525009,
        "direction_boundary": 33.537724,
        "core_momentum": 0.53633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679238
      },
      {
        "date": "2026-05-15",
        "close": 48.47543,
        "direction_boundary": 33.807796,
        "core_momentum": 0.433854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681706
      },
      {
        "date": "2026-05-22",
        "close": 58.746658,
        "direction_boundary": 32.833595,
        "core_momentum": 0.789224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733652
      },
      {
        "date": "2026-05-29",
        "close": 45.833118,
        "direction_boundary": 32.220001,
        "core_momentum": 0.422505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810023
      },
      {
        "date": "2026-06-05",
        "close": 46.598,
        "direction_boundary": 32.82,
        "core_momentum": 0.419805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810642
      },
      {
        "date": "2026-06-12",
        "close": 43.209999,
        "direction_boundary": 33.5,
        "core_momentum": 0.289851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805413
      },
      {
        "date": "2026-06-19",
        "close": 41.310001,
        "direction_boundary": 33.16,
        "core_momentum": 0.245778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804691
      },
      {
        "date": "2026-06-26",
        "close": 39.880001,
        "direction_boundary": 31.790001,
        "core_momentum": 0.254483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804572
      },
      {
        "date": "2026-07-03",
        "close": 43.450001,
        "direction_boundary": 34.009998,
        "core_momentum": 0.277566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.815715
      },
      {
        "date": "2026-07-10",
        "close": 40.150002,
        "direction_boundary": 34.240002,
        "core_momentum": 0.172605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813163
      },
      {
        "date": "2026-07-17",
        "close": 36.099998,
        "direction_boundary": 34.400002,
        "core_momentum": 0.049418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725908
      },
      {
        "date": "2026-07-24",
        "close": 38.080002,
        "direction_boundary": 35.619999,
        "core_momentum": 0.069062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734327
      },
      {
        "date": "2026-07-31",
        "close": 42.43,
        "direction_boundary": 41.52,
        "core_momentum": 0.021917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745176
      },
      {
        "date": "2026-08-07",
        "close": 45.040001,
        "direction_boundary": 41.41,
        "core_momentum": 0.08766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753189
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 41.441559,
        "volume": 1259341
      },
      {
        "date": "2023-08-04",
        "close": 40.783173,
        "volume": 1321944
      },
      {
        "date": "2023-08-11",
        "close": 40.755348,
        "volume": 1450800
      },
      {
        "date": "2023-08-18",
        "close": 42.684155,
        "volume": 3354763
      },
      {
        "date": "2023-08-25",
        "close": 36.647362,
        "volume": 5252529
      },
      {
        "date": "2023-09-01",
        "close": 38.891453,
        "volume": 2523919
      },
      {
        "date": "2023-09-08",
        "close": 38.6689,
        "volume": 2026813
      },
      {
        "date": "2023-09-15",
        "close": 37.648853,
        "volume": 1308833
      },
      {
        "date": "2023-09-22",
        "close": 38.381432,
        "volume": 1475703
      },
      {
        "date": "2023-09-29",
        "close": 38.891453,
        "volume": 1232748
      },
      {
        "date": "2023-10-13",
        "close": 37.463398,
        "volume": 1227400
      },
      {
        "date": "2023-10-20",
        "close": 35.998241,
        "volume": 1217151
      },
      {
        "date": "2023-10-27",
        "close": 36.860641,
        "volume": 1492241
      },
      {
        "date": "2023-11-03",
        "close": 37.370663,
        "volume": 1034035
      },
      {
        "date": "2023-11-10",
        "close": 37.556122,
        "volume": 930598
      },
      {
        "date": "2023-11-17",
        "close": 38.335068,
        "volume": 1364979
      },
      {
        "date": "2023-11-24",
        "close": 37.63958,
        "volume": 1089527
      },
      {
        "date": "2023-12-01",
        "close": 37.509762,
        "volume": 1086600
      },
      {
        "date": "2023-12-08",
        "close": 36.239346,
        "volume": 1059400
      },
      {
        "date": "2023-12-15",
        "close": 36.294983,
        "volume": 1406816
      },
      {
        "date": "2023-12-22",
        "close": 35.9426,
        "volume": 1185000
      },
      {
        "date": "2023-12-29",
        "close": 36.378441,
        "volume": 1637100
      },
      {
        "date": "2024-01-05",
        "close": 37.741589,
        "volume": 6435254
      },
      {
        "date": "2024-01-12",
        "close": 37.417027,
        "volume": 2895154
      },
      {
        "date": "2024-01-19",
        "close": 34.86692,
        "volume": 2160900
      },
      {
        "date": "2024-01-26",
        "close": 33.985977,
        "volume": 1988400
      },
      {
        "date": "2024-02-02",
        "close": 28.125364,
        "volume": 1833139
      },
      {
        "date": "2024-02-09",
        "close": 28.969217,
        "volume": 3771046
      },
      {
        "date": "2024-02-23",
        "close": 34.477451,
        "volume": 7998074
      },
      {
        "date": "2024-03-01",
        "close": 35.237846,
        "volume": 18416354
      },
      {
        "date": "2024-03-08",
        "close": 33.021572,
        "volume": 6185001
      },
      {
        "date": "2024-03-15",
        "close": 33.151394,
        "volume": 3643700
      },
      {
        "date": "2024-03-22",
        "close": 32.669189,
        "volume": 3000247
      },
      {
        "date": "2024-03-29",
        "close": 31.658421,
        "volume": 2179300
      },
      {
        "date": "2024-04-05",
        "close": 32.094261,
        "volume": 1172700
      },
      {
        "date": "2024-04-12",
        "close": 31.268951,
        "volume": 1767600
      },
      {
        "date": "2024-04-19",
        "close": 30.017078,
        "volume": 2717800
      },
      {
        "date": "2024-04-26",
        "close": 30.103889,
        "volume": 1792300
      },
      {
        "date": "2024-05-03",
        "close": 30.856247,
        "volume": 783800
      },
      {
        "date": "2024-05-10",
        "close": 31.193842,
        "volume": 1399945
      },
      {
        "date": "2024-05-17",
        "close": 30.952703,
        "volume": 1337700
      },
      {
        "date": "2024-05-24",
        "close": 30.209991,
        "volume": 1197800
      },
      {
        "date": "2024-05-31",
        "close": 29.910978,
        "volume": 1194500
      },
      {
        "date": "2024-06-07",
        "close": 27.624973,
        "volume": 1772345
      },
      {
        "date": "2024-06-14",
        "close": 27.673203,
        "volume": 855000
      },
      {
        "date": "2024-06-21",
        "close": 26.785809,
        "volume": 829200
      },
      {
        "date": "2024-06-28",
        "close": 26.727932,
        "volume": 1033600
      },
      {
        "date": "2024-07-05",
        "close": 26.139553,
        "volume": 828628
      },
      {
        "date": "2024-07-12",
        "close": 26.023806,
        "volume": 1180700
      },
      {
        "date": "2024-07-19",
        "close": 25.869476,
        "volume": 1169345
      },
      {
        "date": "2024-07-26",
        "close": 25.908058,
        "volume": 819300
      },
      {
        "date": "2024-08-02",
        "close": 26.988365,
        "volume": 1364018
      },
      {
        "date": "2024-08-09",
        "close": 27.210213,
        "volume": 1269076
      },
      {
        "date": "2024-08-16",
        "close": 27.422417,
        "volume": 829009
      },
      {
        "date": "2024-08-23",
        "close": 27.306669,
        "volume": 1007900
      },
      {
        "date": "2024-08-30",
        "close": 27.258442,
        "volume": 1250500
      },
      {
        "date": "2024-09-06",
        "close": 26.737579,
        "volume": 993600
      },
      {
        "date": "2024-09-13",
        "close": 27.171631,
        "volume": 862000
      },
      {
        "date": "2024-09-20",
        "close": 27.528519,
        "volume": 2457479
      },
      {
        "date": "2024-09-27",
        "close": 29.467281,
        "volume": 3312647
      },
      {
        "date": "2024-10-04",
        "close": 31.820808,
        "volume": 2083358
      },
      {
        "date": "2024-10-11",
        "close": 28.994648,
        "volume": 4922725
      },
      {
        "date": "2024-10-18",
        "close": 29.419054,
        "volume": 1810300
      },
      {
        "date": "2024-10-25",
        "close": 32.013718,
        "volume": 3698606
      },
      {
        "date": "2024-11-01",
        "close": 32.987923,
        "volume": 5075850
      },
      {
        "date": "2024-11-08",
        "close": 33.981419,
        "volume": 8316654
      },
      {
        "date": "2024-11-15",
        "close": 31.078096,
        "volume": 6918505
      },
      {
        "date": "2024-11-22",
        "close": 30.682625,
        "volume": 2330200
      },
      {
        "date": "2024-11-29",
        "close": 31.994425,
        "volume": 2095800
      },
      {
        "date": "2024-12-06",
        "close": 33.489494,
        "volume": 4355228
      },
      {
        "date": "2024-12-13",
        "close": 34.010353,
        "volume": 3860390
      },
      {
        "date": "2024-12-20",
        "close": 34.193623,
        "volume": 2587061
      },
      {
        "date": "2024-12-27",
        "close": 31.695414,
        "volume": 2861984
      },
      {
        "date": "2025-01-03",
        "close": 31.685766,
        "volume": 2432500
      },
      {
        "date": "2025-01-10",
        "close": 32.524937,
        "volume": 5730315
      },
      {
        "date": "2025-01-17",
        "close": 33.354458,
        "volume": 7976500
      },
      {
        "date": "2025-01-24",
        "close": 32.843239,
        "volume": 9328974
      },
      {
        "date": "2025-01-31",
        "close": 32.505642,
        "volume": 781400
      },
      {
        "date": "2025-02-07",
        "close": 32.804653,
        "volume": 2913100
      },
      {
        "date": "2025-02-14",
        "close": 32.717846,
        "volume": 6658047
      },
      {
        "date": "2025-02-21",
        "close": 32.196983,
        "volume": 5564000
      },
      {
        "date": "2025-02-28",
        "close": 31.32888,
        "volume": 3346855
      },
      {
        "date": "2025-03-07",
        "close": 32.602097,
        "volume": 3697420
      },
      {
        "date": "2025-03-14",
        "close": 32.486351,
        "volume": 4961032
      },
      {
        "date": "2025-03-21",
        "close": 32.679264,
        "volume": 4640638
      },
      {
        "date": "2025-03-28",
        "close": 31.521793,
        "volume": 4046900
      },
      {
        "date": "2025-04-04",
        "close": 31.348171,
        "volume": 3192700
      },
      {
        "date": "2025-04-11",
        "close": 29.660194,
        "volume": 2484570
      },
      {
        "date": "2025-04-18",
        "close": 31.830452,
        "volume": 2147752
      },
      {
        "date": "2025-04-25",
        "close": 35.746563,
        "volume": 8446828
      },
      {
        "date": "2025-05-02",
        "close": 33.537724,
        "volume": 7338149
      },
      {
        "date": "2025-05-09",
        "close": 33.807796,
        "volume": 4581277
      },
      {
        "date": "2025-05-16",
        "close": 32.833595,
        "volume": 4162900
      },
      {
        "date": "2025-05-23",
        "close": 32.220001,
        "volume": 3968900
      },
      {
        "date": "2025-05-30",
        "close": 32.82,
        "volume": 2704400
      },
      {
        "date": "2025-06-06",
        "close": 33.5,
        "volume": 2533000
      },
      {
        "date": "2025-06-13",
        "close": 33.16,
        "volume": 3006400
      },
      {
        "date": "2025-06-20",
        "close": 31.790001,
        "volume": 2624378
      },
      {
        "date": "2025-06-27",
        "close": 34.009998,
        "volume": 3205625
      },
      {
        "date": "2025-07-04",
        "close": 34.240002,
        "volume": 3283700
      },
      {
        "date": "2025-07-11",
        "close": 34.400002,
        "volume": 2502000
      },
      {
        "date": "2025-07-18",
        "close": 35.619999,
        "volume": 3450145
      },
      {
        "date": "2025-07-25",
        "close": 41.52,
        "volume": 12389466
      },
      {
        "date": "2025-08-01",
        "close": 41.41,
        "volume": 19501752
      },
      {
        "date": "2025-08-08",
        "close": 40.41,
        "volume": 6929475
      },
      {
        "date": "2025-08-15",
        "close": 39.540001,
        "volume": 6899800
      },
      {
        "date": "2025-08-22",
        "close": 39.889999,
        "volume": 5748209
      },
      {
        "date": "2025-08-29",
        "close": 38.5,
        "volume": 6590637
      },
      {
        "date": "2025-09-05",
        "close": 38.220001,
        "volume": 4449677
      },
      {
        "date": "2025-09-12",
        "close": 42.48,
        "volume": 9212398
      },
      {
        "date": "2025-09-19",
        "close": 43.970001,
        "volume": 13512076
      },
      {
        "date": "2025-09-26",
        "close": 44.299999,
        "volume": 8617248
      },
      {
        "date": "2025-10-03",
        "close": 46.43,
        "volume": 3454039
      },
      {
        "date": "2025-10-10",
        "close": 47.549999,
        "volume": 2618376
      },
      {
        "date": "2025-10-17",
        "close": 55.41,
        "volume": 21044850
      },
      {
        "date": "2025-10-24",
        "close": 55.389999,
        "volume": 11206002
      },
      {
        "date": "2025-10-31",
        "close": 52.75,
        "volume": 7180711
      },
      {
        "date": "2025-11-07",
        "close": 54.82,
        "volume": 5308166
      },
      {
        "date": "2025-11-14",
        "close": 56.27,
        "volume": 7093085
      },
      {
        "date": "2025-11-21",
        "close": 53.990002,
        "volume": 10783800
      },
      {
        "date": "2025-11-28",
        "close": 53.650002,
        "volume": 6294502
      },
      {
        "date": "2025-12-05",
        "close": 58.400002,
        "volume": 7139000
      },
      {
        "date": "2025-12-12",
        "close": 55.400002,
        "volume": 10506685
      },
      {
        "date": "2025-12-19",
        "close": 53.380001,
        "volume": 3862160
      },
      {
        "date": "2025-12-26",
        "close": 53.23,
        "volume": 3340385
      },
      {
        "date": "2026-01-02",
        "close": 57.169998,
        "volume": 3095093
      },
      {
        "date": "2026-01-09",
        "close": 73.589996,
        "volume": 13088811
      },
      {
        "date": "2026-01-16",
        "close": 72.650002,
        "volume": 10334942
      },
      {
        "date": "2026-01-23",
        "close": 78.169998,
        "volume": 6511881
      },
      {
        "date": "2026-01-30",
        "close": 74.68,
        "volume": 7478593
      },
      {
        "date": "2026-02-06",
        "close": 74.620003,
        "volume": 4876600
      },
      {
        "date": "2026-02-13",
        "close": 81.900002,
        "volume": 8303414
      },
      {
        "date": "2026-02-27",
        "close": 81.949997,
        "volume": 5490910
      },
      {
        "date": "2026-03-06",
        "close": 60.040001,
        "volume": 12408335
      },
      {
        "date": "2026-03-13",
        "close": 53.970001,
        "volume": 9075050
      },
      {
        "date": "2026-03-20",
        "close": 47.779999,
        "volume": 6159224
      },
      {
        "date": "2026-03-27",
        "close": 47.75,
        "volume": 7088800
      },
      {
        "date": "2026-04-03",
        "close": 46.57,
        "volume": 9370345
      },
      {
        "date": "2026-04-10",
        "close": 49.280041,
        "volume": 5263700
      },
      {
        "date": "2026-04-17",
        "close": 50.263454,
        "volume": 4717869
      },
      {
        "date": "2026-04-24",
        "close": 48.515163,
        "volume": 4919700
      },
      {
        "date": "2026-05-01",
        "close": 50.203857,
        "volume": 4523100
      },
      {
        "date": "2026-05-08",
        "close": 51.525009,
        "volume": 3868115
      },
      {
        "date": "2026-05-15",
        "close": 48.47543,
        "volume": 5456654
      },
      {
        "date": "2026-05-22",
        "close": 58.746658,
        "volume": 8757600
      },
      {
        "date": "2026-05-29",
        "close": 45.833118,
        "volume": 22420741
      },
      {
        "date": "2026-06-05",
        "close": 46.598,
        "volume": 1542000
      },
      {
        "date": "2026-06-12",
        "close": 43.209999,
        "volume": 1502700
      },
      {
        "date": "2026-06-19",
        "close": 41.310001,
        "volume": 4631800
      },
      {
        "date": "2026-06-26",
        "close": 39.880001,
        "volume": 1555700
      },
      {
        "date": "2026-07-03",
        "close": 43.450001,
        "volume": 1140600
      },
      {
        "date": "2026-07-10",
        "close": 40.150002,
        "volume": 4363600
      },
      {
        "date": "2026-07-17",
        "close": 36.099998,
        "volume": 4433530
      },
      {
        "date": "2026-07-24",
        "close": 38.080002,
        "volume": 7768200
      },
      {
        "date": "2026-07-31",
        "close": 42.43,
        "volume": 8951600
      },
      {
        "date": "2026-08-07",
        "close": 45.040001,
        "volume": 11116300
      }
    ],
    "sharemaestro_context": {
      "trend": 53.758691,
      "fair_value": 39.238046,
      "market_activity": -33.904197,
      "market_dynamics": -0.356705,
      "relative_strength": -15.797737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.12612,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.126681,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.015624
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.002646
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.008987
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.059058
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.414997
      }
    ]
  }
}