{
  "ticker": {
    "uuid": "589f063e-b286-492f-8996-390da5c3b9da",
    "symbol": "200581",
    "name": "Weifu High-Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.741543,
    "boundary_margin": -0.084098,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.235027,
    "volatility_stability": 1.0349,
    "risk_context": 0.4255,
    "current_regime": {
      "move": -0.037129,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.004,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.556929,
        "direction_boundary": 11.998737,
        "core_momentum": -0.286848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37524
      },
      {
        "date": "2023-08-04",
        "close": 8.3853,
        "direction_boundary": 12.232898,
        "core_momentum": -0.314529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375096
      },
      {
        "date": "2023-08-11",
        "close": 8.06656,
        "direction_boundary": 12.176376,
        "core_momentum": -0.337524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375684
      },
      {
        "date": "2023-08-18",
        "close": 7.968487,
        "direction_boundary": 12.2006,
        "core_momentum": -0.346877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374891
      },
      {
        "date": "2023-08-25",
        "close": 7.943968,
        "direction_boundary": 12.281345,
        "core_momentum": -0.353168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359006
      },
      {
        "date": "2023-09-01",
        "close": 8.042041,
        "direction_boundary": 12.257121,
        "core_momentum": -0.343888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361344
      },
      {
        "date": "2023-09-08",
        "close": 8.074733,
        "direction_boundary": 12.063333,
        "core_momentum": -0.330638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360845
      },
      {
        "date": "2023-09-15",
        "close": 7.903104,
        "direction_boundary": 12.111779,
        "core_momentum": -0.347486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360832
      },
      {
        "date": "2023-09-22",
        "close": 8.009351,
        "direction_boundary": 11.926066,
        "core_momentum": -0.328416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362637
      },
      {
        "date": "2023-09-29",
        "close": 7.894932,
        "direction_boundary": 11.506192,
        "core_momentum": -0.313854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362132
      },
      {
        "date": "2023-10-27",
        "close": 7.355526,
        "direction_boundary": 10.803708,
        "core_momentum": -0.319167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298414
      },
      {
        "date": "2023-11-03",
        "close": 7.347353,
        "direction_boundary": 10.601844,
        "core_momentum": -0.306974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271704
      },
      {
        "date": "2023-11-10",
        "close": 7.257452,
        "direction_boundary": 9.915511,
        "core_momentum": -0.268071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260442
      },
      {
        "date": "2023-11-17",
        "close": 7.290143,
        "direction_boundary": 10.085075,
        "core_momentum": -0.277135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249456
      },
      {
        "date": "2023-11-24",
        "close": 7.19207,
        "direction_boundary": 10.109299,
        "core_momentum": -0.288569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246663
      },
      {
        "date": "2023-12-01",
        "close": 7.290143,
        "direction_boundary": 10.278864,
        "core_momentum": -0.290764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195415
      },
      {
        "date": "2023-12-08",
        "close": 7.232934,
        "direction_boundary": 10.448428,
        "core_momentum": -0.307749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194981
      },
      {
        "date": "2023-12-15",
        "close": 7.13486,
        "direction_boundary": 10.504951,
        "core_momentum": -0.32081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192882
      },
      {
        "date": "2023-12-22",
        "close": 7.061305,
        "direction_boundary": 10.779485,
        "core_momentum": -0.344931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192122
      },
      {
        "date": "2023-12-29",
        "close": 7.28197,
        "direction_boundary": 10.739112,
        "core_momentum": -0.321921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197194
      },
      {
        "date": "2024-01-05",
        "close": 7.363698,
        "direction_boundary": 10.448428,
        "core_momentum": -0.295234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18495
      },
      {
        "date": "2024-01-12",
        "close": 7.290143,
        "direction_boundary": 10.634142,
        "core_momentum": -0.314459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163272
      },
      {
        "date": "2024-01-19",
        "close": 6.979577,
        "direction_boundary": 11.021719,
        "core_momentum": -0.366743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170023
      },
      {
        "date": "2024-01-26",
        "close": 7.592537,
        "direction_boundary": 11.013645,
        "core_momentum": -0.310625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210505
      },
      {
        "date": "2024-02-02",
        "close": 7.608883,
        "direction_boundary": 11.659607,
        "core_momentum": -0.347415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206319
      },
      {
        "date": "2024-02-09",
        "close": 8.131943,
        "direction_boundary": 11.643456,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227101
      },
      {
        "date": "2024-02-23",
        "close": 8.295398,
        "direction_boundary": 11.724203,
        "core_momentum": -0.292455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222206
      },
      {
        "date": "2024-03-01",
        "close": 8.393473,
        "direction_boundary": 11.756501,
        "core_momentum": -0.286057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221822
      },
      {
        "date": "2024-03-08",
        "close": 8.53241,
        "direction_boundary": 12.499355,
        "core_momentum": -0.317372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222576
      },
      {
        "date": "2024-03-15",
        "close": 8.123769,
        "direction_boundary": 12.329792,
        "core_momentum": -0.341127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233326
      },
      {
        "date": "2024-03-22",
        "close": 8.434336,
        "direction_boundary": 11.853395,
        "core_momentum": -0.288446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238925
      },
      {
        "date": "2024-03-29",
        "close": 8.450681,
        "direction_boundary": 11.756501,
        "core_momentum": -0.281191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23658
      },
      {
        "date": "2024-04-05",
        "close": 8.73673,
        "direction_boundary": 11.724203,
        "core_momentum": -0.254812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239987
      },
      {
        "date": "2024-04-12",
        "close": 8.704039,
        "direction_boundary": 11.708055,
        "core_momentum": -0.256577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238866
      },
      {
        "date": "2024-04-19",
        "close": 8.965569,
        "direction_boundary": 11.950289,
        "core_momentum": -0.249761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212306
      },
      {
        "date": "2024-04-26",
        "close": 9.096334,
        "direction_boundary": 10.16582,
        "core_momentum": -0.105204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20553
      },
      {
        "date": "2024-05-03",
        "close": 9.276134,
        "direction_boundary": 9.422965,
        "core_momentum": -0.015582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20307
      },
      {
        "date": "2024-05-10",
        "close": 9.766504,
        "direction_boundary": 8.567065,
        "core_momentum": 0.140006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210834
      },
      {
        "date": "2024-05-17",
        "close": 9.554009,
        "direction_boundary": 8.066445,
        "core_momentum": 0.184414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213384
      },
      {
        "date": "2024-05-24",
        "close": 9.791021,
        "direction_boundary": 8.470171,
        "core_momentum": 0.155941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214047
      },
      {
        "date": "2024-05-31",
        "close": 10.085243,
        "direction_boundary": 8.195639,
        "core_momentum": 0.230562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21237
      },
      {
        "date": "2024-06-07",
        "close": 9.840059,
        "direction_boundary": 7.339739,
        "core_momentum": 0.340655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218674
      },
      {
        "date": "2024-06-14",
        "close": 10.07707,
        "direction_boundary": 7.250919,
        "core_momentum": 0.389765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217458
      },
      {
        "date": "2024-06-21",
        "close": 10.090365,
        "direction_boundary": 7.420484,
        "core_momentum": 0.359799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214797
      },
      {
        "date": "2024-06-28",
        "close": 10.45843,
        "direction_boundary": 7.299366,
        "core_momentum": 0.432786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214157
      },
      {
        "date": "2024-07-05",
        "close": 10.359682,
        "direction_boundary": 7.307441,
        "core_momentum": 0.417689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21554
      },
      {
        "date": "2024-07-12",
        "close": 10.709793,
        "direction_boundary": 7.674265,
        "core_momentum": 0.395546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217216
      },
      {
        "date": "2024-07-19",
        "close": 10.736724,
        "direction_boundary": 8.140116,
        "core_momentum": 0.318989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215078
      },
      {
        "date": "2024-07-26",
        "close": 10.65593,
        "direction_boundary": 8.246362,
        "core_momentum": 0.292198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200847
      },
      {
        "date": "2024-08-02",
        "close": 10.673883,
        "direction_boundary": 8.336262,
        "core_momentum": 0.280416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176125
      },
      {
        "date": "2024-08-09",
        "close": 10.413546,
        "direction_boundary": 8.556929,
        "core_momentum": 0.216972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183253
      },
      {
        "date": "2024-08-16",
        "close": 10.512295,
        "direction_boundary": 8.3853,
        "core_momentum": 0.253658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165599
      },
      {
        "date": "2024-08-23",
        "close": 10.449455,
        "direction_boundary": 8.06656,
        "core_momentum": 0.295404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166356
      },
      {
        "date": "2024-08-30",
        "close": 10.485363,
        "direction_boundary": 7.968487,
        "core_momentum": 0.315854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166469
      },
      {
        "date": "2024-09-06",
        "close": 10.395591,
        "direction_boundary": 7.943968,
        "core_momentum": 0.308614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167717
      },
      {
        "date": "2024-09-13",
        "close": 9.910822,
        "direction_boundary": 8.042041,
        "core_momentum": 0.232376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16683
      },
      {
        "date": "2024-09-20",
        "close": 10.234001,
        "direction_boundary": 8.074733,
        "core_momentum": 0.26741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165047
      },
      {
        "date": "2024-09-27",
        "close": 10.943199,
        "direction_boundary": 7.903104,
        "core_momentum": 0.384671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184255
      },
      {
        "date": "2024-10-04",
        "close": 11.401037,
        "direction_boundary": 8.009351,
        "core_momentum": 0.423466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186501
      },
      {
        "date": "2024-10-11",
        "close": 11.463877,
        "direction_boundary": 7.894932,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185553
      },
      {
        "date": "2024-10-18",
        "close": 11.965236,
        "direction_boundary": 7.322835,
        "core_momentum": 0.633962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189126
      },
      {
        "date": "2024-10-25",
        "close": 11.617622,
        "direction_boundary": 7.110342,
        "core_momentum": 0.633905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197208
      },
      {
        "date": "2024-11-01",
        "close": 11.736543,
        "direction_boundary": 7.355526,
        "core_momentum": 0.595609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19667
      },
      {
        "date": "2024-11-08",
        "close": 11.965236,
        "direction_boundary": 7.347353,
        "core_momentum": 0.62851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187624
      },
      {
        "date": "2024-11-15",
        "close": 11.434668,
        "direction_boundary": 7.257452,
        "core_momentum": 0.575576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197577
      },
      {
        "date": "2024-11-22",
        "close": 11.306599,
        "direction_boundary": 7.290143,
        "core_momentum": 0.550943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197433
      },
      {
        "date": "2024-11-29",
        "close": 11.233418,
        "direction_boundary": 7.19207,
        "core_momentum": 0.561917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194962
      },
      {
        "date": "2024-12-06",
        "close": 11.462111,
        "direction_boundary": 7.290143,
        "core_momentum": 0.572275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19161
      },
      {
        "date": "2024-12-13",
        "close": 11.443815,
        "direction_boundary": 7.232934,
        "core_momentum": 0.582182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190087
      },
      {
        "date": "2024-12-20",
        "close": 11.288303,
        "direction_boundary": 7.13486,
        "core_momentum": 0.582134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191782
      },
      {
        "date": "2024-12-27",
        "close": 11.571883,
        "direction_boundary": 7.061305,
        "core_momentum": 0.638774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188746
      },
      {
        "date": "2025-01-03",
        "close": 11.452964,
        "direction_boundary": 7.28197,
        "core_momentum": 0.572784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188869
      },
      {
        "date": "2025-01-10",
        "close": 11.352338,
        "direction_boundary": 7.363698,
        "core_momentum": 0.541663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184746
      },
      {
        "date": "2025-01-17",
        "close": 11.480407,
        "direction_boundary": 7.290143,
        "core_momentum": 0.574785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185165
      },
      {
        "date": "2025-01-24",
        "close": 11.901202,
        "direction_boundary": 6.979577,
        "core_momentum": 0.705147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190182
      },
      {
        "date": "2025-01-31",
        "close": 11.965236,
        "direction_boundary": 7.592537,
        "core_momentum": 0.575921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190151
      },
      {
        "date": "2025-02-07",
        "close": 12.111599,
        "direction_boundary": 7.608883,
        "core_momentum": 0.591771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185692
      },
      {
        "date": "2025-02-14",
        "close": 11.91035,
        "direction_boundary": 8.131943,
        "core_momentum": 0.464638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188205
      },
      {
        "date": "2025-02-21",
        "close": 12.477509,
        "direction_boundary": 8.295398,
        "core_momentum": 0.504148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196103
      },
      {
        "date": "2025-02-28",
        "close": 12.157339,
        "direction_boundary": 8.393473,
        "core_momentum": 0.448428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201297
      },
      {
        "date": "2025-03-07",
        "close": 12.5141,
        "direction_boundary": 8.53241,
        "core_momentum": 0.466655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202691
      },
      {
        "date": "2025-03-14",
        "close": 12.724498,
        "direction_boundary": 8.123769,
        "core_momentum": 0.566329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186871
      },
      {
        "date": "2025-03-21",
        "close": 13.017225,
        "direction_boundary": 8.434336,
        "core_momentum": 0.543361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185064
      },
      {
        "date": "2025-03-28",
        "close": 12.706203,
        "direction_boundary": 8.450681,
        "core_momentum": 0.503571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170806
      },
      {
        "date": "2025-04-04",
        "close": 12.669612,
        "direction_boundary": 8.73673,
        "core_momentum": 0.450155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163376
      },
      {
        "date": "2025-04-11",
        "close": 11.718247,
        "direction_boundary": 8.704039,
        "core_momentum": 0.3463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19909
      },
      {
        "date": "2025-04-18",
        "close": 11.983532,
        "direction_boundary": 8.965569,
        "core_momentum": 0.336617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192384
      },
      {
        "date": "2025-04-25",
        "close": 11.132792,
        "direction_boundary": 9.096334,
        "core_momentum": 0.223877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214427
      },
      {
        "date": "2025-05-02",
        "close": 11.14194,
        "direction_boundary": 9.276134,
        "core_momentum": 0.20114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213786
      },
      {
        "date": "2025-05-09",
        "close": 11.251714,
        "direction_boundary": 9.766504,
        "core_momentum": 0.152072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212295
      },
      {
        "date": "2025-05-16",
        "close": 11.635918,
        "direction_boundary": 9.554009,
        "core_momentum": 0.217909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208511
      },
      {
        "date": "2025-05-23",
        "close": 11.480407,
        "direction_boundary": 9.791021,
        "core_momentum": 0.172544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208784
      },
      {
        "date": "2025-05-30",
        "close": 11.416371,
        "direction_boundary": 10.085243,
        "core_momentum": 0.131988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208727
      },
      {
        "date": "2025-06-06",
        "close": 11.388928,
        "direction_boundary": 9.840059,
        "core_momentum": 0.157404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20684
      },
      {
        "date": "2025-06-13",
        "close": 11.315747,
        "direction_boundary": 10.07707,
        "core_momentum": 0.12292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207013
      },
      {
        "date": "2025-06-20",
        "close": 11.48128,
        "direction_boundary": 10.090365,
        "core_momentum": 0.137846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207098
      },
      {
        "date": "2025-06-27",
        "close": 11.788904,
        "direction_boundary": 10.45843,
        "core_momentum": 0.127215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20749
      },
      {
        "date": "2025-07-04",
        "close": 11.788904,
        "direction_boundary": 10.359682,
        "core_momentum": 0.13796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206884
      },
      {
        "date": "2025-07-11",
        "close": 11.957601,
        "direction_boundary": 10.709793,
        "core_momentum": 0.116511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207137
      },
      {
        "date": "2025-07-18",
        "close": 11.98737,
        "direction_boundary": 10.736724,
        "core_momentum": 0.116483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206713
      },
      {
        "date": "2025-07-25",
        "close": 12.562922,
        "direction_boundary": 10.65593,
        "core_momentum": 0.178961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210845
      },
      {
        "date": "2025-08-01",
        "close": 12.741543,
        "direction_boundary": 10.673883,
        "core_momentum": 0.193712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211466
      },
      {
        "date": "2025-08-08",
        "close": 12.900316,
        "direction_boundary": 10.413546,
        "core_momentum": 0.238801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211487
      },
      {
        "date": "2025-08-15",
        "close": 12.969779,
        "direction_boundary": 10.512295,
        "core_momentum": 0.233772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209691
      },
      {
        "date": "2025-08-22",
        "close": 13.356789,
        "direction_boundary": 10.449455,
        "core_momentum": 0.278228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203895
      },
      {
        "date": "2025-08-29",
        "close": 13.465944,
        "direction_boundary": 10.485363,
        "core_momentum": 0.284261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199767
      },
      {
        "date": "2025-09-05",
        "close": 13.317095,
        "direction_boundary": 10.395591,
        "core_momentum": 0.281033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197452
      },
      {
        "date": "2025-09-12",
        "close": 13.475868,
        "direction_boundary": 9.910822,
        "core_momentum": 0.359712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196867
      },
      {
        "date": "2025-09-19",
        "close": 13.545331,
        "direction_boundary": 10.234001,
        "core_momentum": 0.323562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194696
      },
      {
        "date": "2025-09-26",
        "close": 14.031574,
        "direction_boundary": 10.943199,
        "core_momentum": 0.282219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19644
      },
      {
        "date": "2025-10-03",
        "close": 14.150654,
        "direction_boundary": 11.401037,
        "core_momentum": 0.241173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196296
      },
      {
        "date": "2025-10-10",
        "close": 14.37889,
        "direction_boundary": 11.463877,
        "core_momentum": 0.254278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156772
      },
      {
        "date": "2025-10-17",
        "close": 14.17,
        "direction_boundary": 11.965236,
        "core_momentum": 0.184264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158314
      },
      {
        "date": "2025-10-24",
        "close": 14.43,
        "direction_boundary": 11.617622,
        "core_momentum": 0.242079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108919
      },
      {
        "date": "2025-10-31",
        "close": 14.74,
        "direction_boundary": 11.736543,
        "core_momentum": 0.255906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109169
      },
      {
        "date": "2025-11-07",
        "close": 15.34,
        "direction_boundary": 11.965236,
        "core_momentum": 0.282047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116379
      },
      {
        "date": "2025-11-14",
        "close": 15.2,
        "direction_boundary": 11.434668,
        "core_momentum": 0.329291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115565
      },
      {
        "date": "2025-11-21",
        "close": 14.0,
        "direction_boundary": 11.306599,
        "core_momentum": 0.238215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170244
      },
      {
        "date": "2025-11-28",
        "close": 14.25,
        "direction_boundary": 11.233418,
        "core_momentum": 0.268536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169688
      },
      {
        "date": "2025-12-05",
        "close": 14.24,
        "direction_boundary": 11.462111,
        "core_momentum": 0.242354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169485
      },
      {
        "date": "2025-12-12",
        "close": 14.23,
        "direction_boundary": 11.443815,
        "core_momentum": 0.243466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168651
      },
      {
        "date": "2025-12-19",
        "close": 13.86,
        "direction_boundary": 11.288303,
        "core_momentum": 0.22782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175276
      },
      {
        "date": "2025-12-26",
        "close": 14.08,
        "direction_boundary": 11.571883,
        "core_momentum": 0.216742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173552
      },
      {
        "date": "2026-01-02",
        "close": 14.22,
        "direction_boundary": 11.452964,
        "core_momentum": 0.2416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173316
      },
      {
        "date": "2026-01-09",
        "close": 14.31,
        "direction_boundary": 11.352338,
        "core_momentum": 0.260533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173024
      },
      {
        "date": "2026-01-16",
        "close": 14.32,
        "direction_boundary": 11.480407,
        "core_momentum": 0.247343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173133
      },
      {
        "date": "2026-01-23",
        "close": 14.78,
        "direction_boundary": 11.901202,
        "core_momentum": 0.241891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16726
      },
      {
        "date": "2026-01-30",
        "close": 14.53,
        "direction_boundary": 11.965236,
        "core_momentum": 0.214351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169894
      },
      {
        "date": "2026-02-06",
        "close": 14.29,
        "direction_boundary": 12.111599,
        "core_momentum": 0.179861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172146
      },
      {
        "date": "2026-02-13",
        "close": 14.65,
        "direction_boundary": 11.91035,
        "core_momentum": 0.230023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17458
      },
      {
        "date": "2026-02-27",
        "close": 14.96,
        "direction_boundary": 12.477509,
        "core_momentum": 0.198957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172566
      },
      {
        "date": "2026-03-06",
        "close": 15.08,
        "direction_boundary": 12.157339,
        "core_momentum": 0.240403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17256
      },
      {
        "date": "2026-03-13",
        "close": 15.05,
        "direction_boundary": 12.5141,
        "core_momentum": 0.202643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171384
      },
      {
        "date": "2026-03-20",
        "close": 14.75,
        "direction_boundary": 12.724498,
        "core_momentum": 0.159181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174429
      },
      {
        "date": "2026-03-27",
        "close": 14.55,
        "direction_boundary": 13.017225,
        "core_momentum": 0.11775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17601
      },
      {
        "date": "2026-04-03",
        "close": 14.38,
        "direction_boundary": 12.706203,
        "core_momentum": 0.131731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170633
      },
      {
        "date": "2026-04-10",
        "close": 14.59,
        "direction_boundary": 12.669612,
        "core_momentum": 0.151574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171369
      },
      {
        "date": "2026-04-17",
        "close": 13.2,
        "direction_boundary": 11.718247,
        "core_momentum": 0.126448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220028
      },
      {
        "date": "2026-04-24",
        "close": 13.64,
        "direction_boundary": 11.983532,
        "core_momentum": 0.138229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224912
      },
      {
        "date": "2026-05-01",
        "close": 13.79,
        "direction_boundary": 11.132792,
        "core_momentum": 0.238683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223868
      },
      {
        "date": "2026-05-08",
        "close": 14.23,
        "direction_boundary": 11.14194,
        "core_momentum": 0.277156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226383
      },
      {
        "date": "2026-05-15",
        "close": 13.94,
        "direction_boundary": 11.251714,
        "core_momentum": 0.238922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219782
      },
      {
        "date": "2026-05-22",
        "close": 13.6,
        "direction_boundary": 11.635918,
        "core_momentum": 0.168795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221604
      },
      {
        "date": "2026-05-29",
        "close": 13.34,
        "direction_boundary": 11.480407,
        "core_momentum": 0.16198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192613
      },
      {
        "date": "2026-06-05",
        "close": 13.66,
        "direction_boundary": 11.416371,
        "core_momentum": 0.196527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194007
      },
      {
        "date": "2026-06-12",
        "close": 12.547671,
        "direction_boundary": 11.388928,
        "core_momentum": 0.101743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225771
      },
      {
        "date": "2026-06-19",
        "close": 12.30421,
        "direction_boundary": 11.315747,
        "core_momentum": 0.087353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226593
      },
      {
        "date": "2026-06-26",
        "close": 11.68619,
        "direction_boundary": 11.48128,
        "core_momentum": 0.017847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233785
      },
      {
        "date": "2026-07-03",
        "close": 11.527003,
        "direction_boundary": 11.788904,
        "core_momentum": -0.022216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231723
      },
      {
        "date": "2026-07-10",
        "close": 11.864105,
        "direction_boundary": 11.788904,
        "core_momentum": 0.006379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236043
      },
      {
        "date": "2026-07-17",
        "close": 11.91,
        "direction_boundary": 11.957601,
        "core_momentum": -0.003981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235792
      },
      {
        "date": "2026-07-24",
        "close": 12.09,
        "direction_boundary": 11.98737,
        "core_momentum": 0.008562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237561
      },
      {
        "date": "2026-07-31",
        "close": 12.12,
        "direction_boundary": 12.562922,
        "core_momentum": -0.035256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231568
      },
      {
        "date": "2026-08-07",
        "close": 11.67,
        "direction_boundary": 12.741543,
        "core_momentum": -0.084098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235027
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.556929,
        "volume": 1110100
      },
      {
        "date": "2023-08-04",
        "close": 8.3853,
        "volume": 1191174
      },
      {
        "date": "2023-08-11",
        "close": 8.06656,
        "volume": 801500
      },
      {
        "date": "2023-08-18",
        "close": 7.968487,
        "volume": 649375
      },
      {
        "date": "2023-08-25",
        "close": 7.943968,
        "volume": 1157850
      },
      {
        "date": "2023-09-01",
        "close": 8.042041,
        "volume": 1202593
      },
      {
        "date": "2023-09-08",
        "close": 8.074733,
        "volume": 977975
      },
      {
        "date": "2023-09-15",
        "close": 7.903104,
        "volume": 680160
      },
      {
        "date": "2023-09-22",
        "close": 8.009351,
        "volume": 565307
      },
      {
        "date": "2023-09-29",
        "close": 7.894932,
        "volume": 336900
      },
      {
        "date": "2023-10-13",
        "close": 7.322835,
        "volume": 1152647
      },
      {
        "date": "2023-10-20",
        "close": 7.110342,
        "volume": 477050
      },
      {
        "date": "2023-10-27",
        "close": 7.355526,
        "volume": 518450
      },
      {
        "date": "2023-11-03",
        "close": 7.347353,
        "volume": 564000
      },
      {
        "date": "2023-11-10",
        "close": 7.257452,
        "volume": 413050
      },
      {
        "date": "2023-11-17",
        "close": 7.290143,
        "volume": 421547
      },
      {
        "date": "2023-11-24",
        "close": 7.19207,
        "volume": 683287
      },
      {
        "date": "2023-12-01",
        "close": 7.290143,
        "volume": 1036758
      },
      {
        "date": "2023-12-08",
        "close": 7.232934,
        "volume": 350185
      },
      {
        "date": "2023-12-15",
        "close": 7.13486,
        "volume": 895225
      },
      {
        "date": "2023-12-22",
        "close": 7.061305,
        "volume": 632731
      },
      {
        "date": "2023-12-29",
        "close": 7.28197,
        "volume": 584160
      },
      {
        "date": "2024-01-05",
        "close": 7.363698,
        "volume": 1037513
      },
      {
        "date": "2024-01-12",
        "close": 7.290143,
        "volume": 691650
      },
      {
        "date": "2024-01-19",
        "close": 6.979577,
        "volume": 968600
      },
      {
        "date": "2024-01-26",
        "close": 7.592537,
        "volume": 3495829
      },
      {
        "date": "2024-02-02",
        "close": 7.608883,
        "volume": 1998900
      },
      {
        "date": "2024-02-09",
        "close": 8.131943,
        "volume": 2406912
      },
      {
        "date": "2024-02-23",
        "close": 8.295398,
        "volume": 2029594
      },
      {
        "date": "2024-03-01",
        "close": 8.393473,
        "volume": 2068947
      },
      {
        "date": "2024-03-08",
        "close": 8.53241,
        "volume": 1905698
      },
      {
        "date": "2024-03-15",
        "close": 8.123769,
        "volume": 2069170
      },
      {
        "date": "2024-03-22",
        "close": 8.434336,
        "volume": 1604598
      },
      {
        "date": "2024-03-29",
        "close": 8.450681,
        "volume": 791990
      },
      {
        "date": "2024-04-05",
        "close": 8.73673,
        "volume": 1148950
      },
      {
        "date": "2024-04-12",
        "close": 8.704039,
        "volume": 1247742
      },
      {
        "date": "2024-04-19",
        "close": 8.965569,
        "volume": 3138827
      },
      {
        "date": "2024-04-26",
        "close": 9.096334,
        "volume": 2065200
      },
      {
        "date": "2024-05-03",
        "close": 9.276134,
        "volume": 1084190
      },
      {
        "date": "2024-05-10",
        "close": 9.766504,
        "volume": 2923994
      },
      {
        "date": "2024-05-17",
        "close": 9.554009,
        "volume": 3544134
      },
      {
        "date": "2024-05-24",
        "close": 9.791021,
        "volume": 2304003
      },
      {
        "date": "2024-05-31",
        "close": 10.085243,
        "volume": 4758032
      },
      {
        "date": "2024-06-07",
        "close": 9.840059,
        "volume": 2394486
      },
      {
        "date": "2024-06-14",
        "close": 10.07707,
        "volume": 923546
      },
      {
        "date": "2024-06-21",
        "close": 10.090365,
        "volume": 1785902
      },
      {
        "date": "2024-06-28",
        "close": 10.45843,
        "volume": 2315245
      },
      {
        "date": "2024-07-05",
        "close": 10.359682,
        "volume": 1890415
      },
      {
        "date": "2024-07-12",
        "close": 10.709793,
        "volume": 1426100
      },
      {
        "date": "2024-07-19",
        "close": 10.736724,
        "volume": 989755
      },
      {
        "date": "2024-07-26",
        "close": 10.65593,
        "volume": 1498383
      },
      {
        "date": "2024-08-02",
        "close": 10.673883,
        "volume": 764246
      },
      {
        "date": "2024-08-09",
        "close": 10.413546,
        "volume": 1588518
      },
      {
        "date": "2024-08-16",
        "close": 10.512295,
        "volume": 537715
      },
      {
        "date": "2024-08-23",
        "close": 10.449455,
        "volume": 1349680
      },
      {
        "date": "2024-08-30",
        "close": 10.485363,
        "volume": 946783
      },
      {
        "date": "2024-09-06",
        "close": 10.395591,
        "volume": 653952
      },
      {
        "date": "2024-09-13",
        "close": 9.910822,
        "volume": 1252335
      },
      {
        "date": "2024-09-20",
        "close": 10.234001,
        "volume": 1148555
      },
      {
        "date": "2024-09-27",
        "close": 10.943199,
        "volume": 2411156
      },
      {
        "date": "2024-10-04",
        "close": 11.401037,
        "volume": 1001651
      },
      {
        "date": "2024-10-11",
        "close": 11.463877,
        "volume": 3323145
      },
      {
        "date": "2024-10-18",
        "close": 11.965236,
        "volume": 1704292
      },
      {
        "date": "2024-10-25",
        "close": 11.617622,
        "volume": 2189557
      },
      {
        "date": "2024-11-01",
        "close": 11.736543,
        "volume": 1669804
      },
      {
        "date": "2024-11-08",
        "close": 11.965236,
        "volume": 1405710
      },
      {
        "date": "2024-11-15",
        "close": 11.434668,
        "volume": 2416612
      },
      {
        "date": "2024-11-22",
        "close": 11.306599,
        "volume": 1241988
      },
      {
        "date": "2024-11-29",
        "close": 11.233418,
        "volume": 1135755
      },
      {
        "date": "2024-12-06",
        "close": 11.462111,
        "volume": 834798
      },
      {
        "date": "2024-12-13",
        "close": 11.443815,
        "volume": 616010
      },
      {
        "date": "2024-12-20",
        "close": 11.288303,
        "volume": 474580
      },
      {
        "date": "2024-12-27",
        "close": 11.571883,
        "volume": 872741
      },
      {
        "date": "2025-01-03",
        "close": 11.452964,
        "volume": 903315
      },
      {
        "date": "2025-01-10",
        "close": 11.352338,
        "volume": 612352
      },
      {
        "date": "2025-01-17",
        "close": 11.480407,
        "volume": 1081464
      },
      {
        "date": "2025-01-24",
        "close": 11.901202,
        "volume": 1713110
      },
      {
        "date": "2025-01-31",
        "close": 11.965236,
        "volume": 280712
      },
      {
        "date": "2025-02-07",
        "close": 12.111599,
        "volume": 1277374
      },
      {
        "date": "2025-02-14",
        "close": 11.91035,
        "volume": 1548738
      },
      {
        "date": "2025-02-21",
        "close": 12.477509,
        "volume": 2145037
      },
      {
        "date": "2025-02-28",
        "close": 12.157339,
        "volume": 6332570
      },
      {
        "date": "2025-03-07",
        "close": 12.5141,
        "volume": 3359939
      },
      {
        "date": "2025-03-14",
        "close": 12.724498,
        "volume": 5158396
      },
      {
        "date": "2025-03-21",
        "close": 13.017225,
        "volume": 2320588
      },
      {
        "date": "2025-03-28",
        "close": 12.706203,
        "volume": 1014462
      },
      {
        "date": "2025-04-04",
        "close": 12.669612,
        "volume": 660262
      },
      {
        "date": "2025-04-11",
        "close": 11.718247,
        "volume": 3838956
      },
      {
        "date": "2025-04-18",
        "close": 11.983532,
        "volume": 1339913
      },
      {
        "date": "2025-04-25",
        "close": 11.132792,
        "volume": 2302217
      },
      {
        "date": "2025-05-02",
        "close": 11.14194,
        "volume": 1049594
      },
      {
        "date": "2025-05-09",
        "close": 11.251714,
        "volume": 772000
      },
      {
        "date": "2025-05-16",
        "close": 11.635918,
        "volume": 978150
      },
      {
        "date": "2025-05-23",
        "close": 11.480407,
        "volume": 1116200
      },
      {
        "date": "2025-05-30",
        "close": 11.416371,
        "volume": 907505
      },
      {
        "date": "2025-06-06",
        "close": 11.388928,
        "volume": 1501181
      },
      {
        "date": "2025-06-13",
        "close": 11.315747,
        "volume": 1880544
      },
      {
        "date": "2025-06-20",
        "close": 11.48128,
        "volume": 881035
      },
      {
        "date": "2025-06-27",
        "close": 11.788904,
        "volume": 2359427
      },
      {
        "date": "2025-07-04",
        "close": 11.788904,
        "volume": 1033984
      },
      {
        "date": "2025-07-11",
        "close": 11.957601,
        "volume": 822361
      },
      {
        "date": "2025-07-18",
        "close": 11.98737,
        "volume": 836344
      },
      {
        "date": "2025-07-25",
        "close": 12.562922,
        "volume": 5491939
      },
      {
        "date": "2025-08-01",
        "close": 12.741543,
        "volume": 2903751
      },
      {
        "date": "2025-08-08",
        "close": 12.900316,
        "volume": 2954302
      },
      {
        "date": "2025-08-15",
        "close": 12.969779,
        "volume": 1798065
      },
      {
        "date": "2025-08-22",
        "close": 13.356789,
        "volume": 2971621
      },
      {
        "date": "2025-08-29",
        "close": 13.465944,
        "volume": 4621166
      },
      {
        "date": "2025-09-05",
        "close": 13.317095,
        "volume": 2702785
      },
      {
        "date": "2025-09-12",
        "close": 13.475868,
        "volume": 1689695
      },
      {
        "date": "2025-09-19",
        "close": 13.545331,
        "volume": 4304524
      },
      {
        "date": "2025-09-26",
        "close": 14.031574,
        "volume": 1842820
      },
      {
        "date": "2025-10-03",
        "close": 14.150654,
        "volume": 1074660
      },
      {
        "date": "2025-10-10",
        "close": 14.37889,
        "volume": 1776265
      },
      {
        "date": "2025-10-17",
        "close": 14.17,
        "volume": 2616409
      },
      {
        "date": "2025-10-24",
        "close": 14.43,
        "volume": 2106279
      },
      {
        "date": "2025-10-31",
        "close": 14.74,
        "volume": 2919625
      },
      {
        "date": "2025-11-07",
        "close": 15.34,
        "volume": 2454909
      },
      {
        "date": "2025-11-14",
        "close": 15.2,
        "volume": 880287
      },
      {
        "date": "2025-11-21",
        "close": 14.0,
        "volume": 2426606
      },
      {
        "date": "2025-11-28",
        "close": 14.25,
        "volume": 1155396
      },
      {
        "date": "2025-12-05",
        "close": 14.24,
        "volume": 556022
      },
      {
        "date": "2025-12-12",
        "close": 14.23,
        "volume": 586376
      },
      {
        "date": "2025-12-19",
        "close": 13.86,
        "volume": 1151417
      },
      {
        "date": "2025-12-26",
        "close": 14.08,
        "volume": 962023
      },
      {
        "date": "2026-01-02",
        "close": 14.22,
        "volume": 255329
      },
      {
        "date": "2026-01-09",
        "close": 14.31,
        "volume": 1448398
      },
      {
        "date": "2026-01-16",
        "close": 14.32,
        "volume": 762004
      },
      {
        "date": "2026-01-23",
        "close": 14.78,
        "volume": 1163662
      },
      {
        "date": "2026-01-30",
        "close": 14.53,
        "volume": 1023060
      },
      {
        "date": "2026-02-06",
        "close": 14.29,
        "volume": 1007858
      },
      {
        "date": "2026-02-13",
        "close": 14.65,
        "volume": 1147000
      },
      {
        "date": "2026-02-27",
        "close": 14.96,
        "volume": 3659363
      },
      {
        "date": "2026-03-06",
        "close": 15.08,
        "volume": 2298044
      },
      {
        "date": "2026-03-13",
        "close": 15.05,
        "volume": 2293537
      },
      {
        "date": "2026-03-20",
        "close": 14.75,
        "volume": 1517185
      },
      {
        "date": "2026-03-27",
        "close": 14.55,
        "volume": 1660938
      },
      {
        "date": "2026-04-03",
        "close": 14.38,
        "volume": 1006452
      },
      {
        "date": "2026-04-10",
        "close": 14.59,
        "volume": 1257637
      },
      {
        "date": "2026-04-17",
        "close": 13.2,
        "volume": 2613681
      },
      {
        "date": "2026-04-24",
        "close": 13.64,
        "volume": 2424470
      },
      {
        "date": "2026-05-01",
        "close": 13.79,
        "volume": 787903
      },
      {
        "date": "2026-05-08",
        "close": 14.23,
        "volume": 944095
      },
      {
        "date": "2026-05-15",
        "close": 13.94,
        "volume": 1034681
      },
      {
        "date": "2026-05-22",
        "close": 13.6,
        "volume": 1379360
      },
      {
        "date": "2026-05-29",
        "close": 13.34,
        "volume": 1624566
      },
      {
        "date": "2026-06-05",
        "close": 13.66,
        "volume": 221004
      },
      {
        "date": "2026-06-12",
        "close": 12.547671,
        "volume": 254150
      },
      {
        "date": "2026-06-19",
        "close": 12.30421,
        "volume": 1050805
      },
      {
        "date": "2026-06-26",
        "close": 11.68619,
        "volume": 598233
      },
      {
        "date": "2026-07-03",
        "close": 11.527003,
        "volume": 396915
      },
      {
        "date": "2026-07-10",
        "close": 11.864105,
        "volume": 1464789
      },
      {
        "date": "2026-07-17",
        "close": 11.91,
        "volume": 1437896
      },
      {
        "date": "2026-07-24",
        "close": 12.09,
        "volume": 1540585
      },
      {
        "date": "2026-07-31",
        "close": 12.12,
        "volume": 1468196
      },
      {
        "date": "2026-08-07",
        "close": 11.67,
        "volume": 1434160
      }
    ],
    "sharemaestro_context": {
      "trend": 13.578639,
      "fair_value": 11.273445,
      "market_activity": -44.186682,
      "market_dynamics": -0.928688,
      "relative_strength": -18.191937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001013,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.011084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.052769,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.082181,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.142372,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.195697,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.160768,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.003046
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.057876
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.043928
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.223385
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.261111
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.196558
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.037129
      }
    ]
  }
}