{
  "ticker": {
    "uuid": "589f9d40-bd5a-4ed5-9dc4-17008cf9aa18",
    "symbol": "002051",
    "name": "China CAMC Engineering Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.5,
    "boundary_margin": 0.084706,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.655669,
    "volatility_stability": 1.4863,
    "risk_context": 0.1525,
    "current_regime": {
      "move": 0.013187,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.645,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.220309,
        "direction_boundary": 8.253711,
        "core_momentum": 0.359426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48488
      },
      {
        "date": "2023-08-04",
        "close": 11.781809,
        "direction_boundary": 8.3304,
        "core_momentum": 0.414315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485917
      },
      {
        "date": "2023-08-11",
        "close": 11.210629,
        "direction_boundary": 7.783987,
        "core_momentum": 0.440217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493859
      },
      {
        "date": "2023-08-18",
        "close": 10.774981,
        "direction_boundary": 7.314264,
        "core_momentum": 0.473146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49727
      },
      {
        "date": "2023-08-25",
        "close": 9.545491,
        "direction_boundary": 7.649781,
        "core_momentum": 0.247812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529605
      },
      {
        "date": "2023-09-01",
        "close": 10.077948,
        "direction_boundary": 7.87985,
        "core_momentum": 0.278952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529257
      },
      {
        "date": "2023-09-08",
        "close": 9.990818,
        "direction_boundary": 7.80316,
        "core_momentum": 0.280355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52502
      },
      {
        "date": "2023-09-15",
        "close": 9.710069,
        "direction_boundary": 7.831918,
        "core_momentum": 0.239807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468397
      },
      {
        "date": "2023-09-22",
        "close": 9.942414,
        "direction_boundary": 8.915158,
        "core_momentum": 0.115226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461448
      },
      {
        "date": "2023-09-29",
        "close": 10.252207,
        "direction_boundary": 7.946953,
        "core_momentum": 0.29008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460122
      },
      {
        "date": "2023-10-27",
        "close": 8.625793,
        "direction_boundary": 7.458057,
        "core_momentum": 0.156574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400641
      },
      {
        "date": "2023-11-03",
        "close": 8.432174,
        "direction_boundary": 7.582677,
        "core_momentum": 0.112031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40054
      },
      {
        "date": "2023-11-10",
        "close": 8.364407,
        "direction_boundary": 7.410126,
        "core_momentum": 0.128781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391083
      },
      {
        "date": "2023-11-17",
        "close": 8.538665,
        "direction_boundary": 7.831918,
        "core_momentum": 0.090239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361205
      },
      {
        "date": "2023-11-24",
        "close": 8.30632,
        "direction_boundary": 7.908607,
        "core_momentum": 0.050289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350619
      },
      {
        "date": "2023-12-01",
        "close": 8.238554,
        "direction_boundary": 7.745643,
        "core_momentum": 0.063637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341555
      },
      {
        "date": "2023-12-08",
        "close": 7.948123,
        "direction_boundary": 8.40709,
        "core_momentum": -0.054593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335337
      },
      {
        "date": "2023-12-15",
        "close": 8.1127,
        "direction_boundary": 8.416676,
        "core_momentum": -0.036116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338357
      },
      {
        "date": "2023-12-22",
        "close": 7.793226,
        "direction_boundary": 8.397505,
        "core_momentum": -0.071959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327708
      },
      {
        "date": "2023-12-29",
        "close": 7.860992,
        "direction_boundary": 7.985298,
        "core_momentum": -0.015567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324152
      },
      {
        "date": "2024-01-05",
        "close": 7.773863,
        "direction_boundary": 7.515574,
        "core_momentum": 0.034367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312847
      },
      {
        "date": "2024-01-12",
        "close": 7.5512,
        "direction_boundary": 7.544333,
        "core_momentum": 0.00091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311757
      },
      {
        "date": "2024-01-19",
        "close": 7.057467,
        "direction_boundary": 7.688126,
        "core_momentum": -0.08203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319056
      },
      {
        "date": "2024-01-26",
        "close": 7.957804,
        "direction_boundary": 7.688126,
        "core_momentum": 0.035077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370392
      },
      {
        "date": "2024-02-02",
        "close": 7.435028,
        "direction_boundary": 7.851091,
        "core_momentum": -0.052994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369867
      },
      {
        "date": "2024-02-09",
        "close": 7.309175,
        "direction_boundary": 8.177021,
        "core_momentum": -0.106132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357923
      },
      {
        "date": "2024-02-23",
        "close": 7.648011,
        "direction_boundary": 8.311229,
        "core_momentum": -0.079798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36546
      },
      {
        "date": "2024-03-01",
        "close": 7.83195,
        "direction_boundary": 8.157849,
        "core_momentum": -0.039949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367382
      },
      {
        "date": "2024-03-08",
        "close": 7.628648,
        "direction_boundary": 8.301641,
        "core_momentum": -0.081067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333103
      },
      {
        "date": "2024-03-15",
        "close": 7.560881,
        "direction_boundary": 8.780951,
        "core_momentum": -0.138945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320527
      },
      {
        "date": "2024-03-22",
        "close": 7.367261,
        "direction_boundary": 8.40709,
        "core_momentum": -0.123685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321164
      },
      {
        "date": "2024-03-29",
        "close": 7.222045,
        "direction_boundary": 9.998398,
        "core_momentum": -0.27768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320486
      },
      {
        "date": "2024-04-05",
        "close": 7.260769,
        "direction_boundary": 10.621501,
        "core_momentum": -0.316408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317476
      },
      {
        "date": "2024-04-12",
        "close": 7.115554,
        "direction_boundary": 10.190121,
        "core_momentum": -0.30172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311552
      },
      {
        "date": "2024-04-19",
        "close": 7.754502,
        "direction_boundary": 10.448949,
        "core_momentum": -0.257868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296158
      },
      {
        "date": "2024-04-26",
        "close": 7.425347,
        "direction_boundary": 11.982739,
        "core_momentum": -0.38033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294803
      },
      {
        "date": "2024-05-03",
        "close": 7.444709,
        "direction_boundary": 13.64115,
        "core_momentum": -0.454246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294758
      },
      {
        "date": "2024-05-10",
        "close": 7.599605,
        "direction_boundary": 13.506944,
        "core_momentum": -0.437356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295865
      },
      {
        "date": "2024-05-17",
        "close": 7.783545,
        "direction_boundary": 14.101287,
        "core_momentum": -0.448026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2983
      },
      {
        "date": "2024-05-24",
        "close": 7.347899,
        "direction_boundary": 12.38536,
        "core_momentum": -0.406727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305665
      },
      {
        "date": "2024-05-31",
        "close": 7.16396,
        "direction_boundary": 11.474671,
        "core_momentum": -0.375672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305361
      },
      {
        "date": "2024-06-07",
        "close": 7.057467,
        "direction_boundary": 10.726947,
        "core_momentum": -0.342081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305617
      },
      {
        "date": "2024-06-14",
        "close": 7.009063,
        "direction_boundary": 11.167913,
        "core_momentum": -0.372393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302566
      },
      {
        "date": "2024-06-21",
        "close": 7.01554,
        "direction_boundary": 10.947432,
        "core_momentum": -0.359161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300499
      },
      {
        "date": "2024-06-28",
        "close": 6.857887,
        "direction_boundary": 11.532188,
        "core_momentum": -0.405326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297441
      },
      {
        "date": "2024-07-05",
        "close": 6.719941,
        "direction_boundary": 10.918673,
        "core_momentum": -0.384546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297511
      },
      {
        "date": "2024-07-12",
        "close": 6.769207,
        "direction_boundary": 11.436327,
        "core_momentum": -0.408096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297976
      },
      {
        "date": "2024-07-19",
        "close": 6.739648,
        "direction_boundary": 11.520421,
        "core_momentum": -0.414982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296003
      },
      {
        "date": "2024-07-26",
        "close": 6.729795,
        "direction_boundary": 11.14286,
        "core_momentum": -0.396044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281598
      },
      {
        "date": "2024-08-02",
        "close": 7.143632,
        "direction_boundary": 10.755619,
        "core_momentum": -0.335823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238466
      },
      {
        "date": "2024-08-09",
        "close": 7.084513,
        "direction_boundary": 11.220309,
        "core_momentum": -0.368599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220196
      },
      {
        "date": "2024-08-16",
        "close": 6.946567,
        "direction_boundary": 11.781809,
        "core_momentum": -0.410399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220583
      },
      {
        "date": "2024-08-23",
        "close": 6.710088,
        "direction_boundary": 11.210629,
        "core_momentum": -0.401453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214083
      },
      {
        "date": "2024-08-30",
        "close": 6.80862,
        "direction_boundary": 10.774981,
        "core_momentum": -0.368108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21198
      },
      {
        "date": "2024-09-06",
        "close": 6.522875,
        "direction_boundary": 9.545491,
        "core_momentum": -0.316654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216449
      },
      {
        "date": "2024-09-13",
        "close": 6.414489,
        "direction_boundary": 10.077948,
        "core_momentum": -0.363512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216931
      },
      {
        "date": "2024-09-20",
        "close": 6.562288,
        "direction_boundary": 9.990818,
        "core_momentum": -0.343168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218634
      },
      {
        "date": "2024-09-27",
        "close": 7.547617,
        "direction_boundary": 9.710069,
        "core_momentum": -0.222702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295006
      },
      {
        "date": "2024-10-04",
        "close": 8.168374,
        "direction_boundary": 9.942414,
        "core_momentum": -0.178432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313923
      },
      {
        "date": "2024-10-11",
        "close": 7.912189,
        "direction_boundary": 10.252207,
        "core_momentum": -0.228245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316169
      },
      {
        "date": "2024-10-18",
        "close": 7.922042,
        "direction_boundary": 9.022717,
        "core_momentum": -0.121989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293272
      },
      {
        "date": "2024-10-25",
        "close": 8.059988,
        "direction_boundary": 8.596751,
        "core_momentum": -0.062438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286984
      },
      {
        "date": "2024-11-01",
        "close": 7.892482,
        "direction_boundary": 8.625793,
        "core_momentum": -0.085014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288935
      },
      {
        "date": "2024-11-08",
        "close": 8.670892,
        "direction_boundary": 8.432174,
        "core_momentum": 0.02831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315047
      },
      {
        "date": "2024-11-15",
        "close": 8.966491,
        "direction_boundary": 8.364407,
        "core_momentum": 0.071982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316475
      },
      {
        "date": "2024-11-22",
        "close": 8.798985,
        "direction_boundary": 8.538665,
        "core_momentum": 0.030487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305408
      },
      {
        "date": "2024-11-29",
        "close": 8.818691,
        "direction_boundary": 8.30632,
        "core_momentum": 0.061684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301952
      },
      {
        "date": "2024-12-06",
        "close": 8.798985,
        "direction_boundary": 8.238554,
        "core_momentum": 0.068025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300527
      },
      {
        "date": "2024-12-13",
        "close": 8.582212,
        "direction_boundary": 7.948123,
        "core_momentum": 0.079778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303404
      },
      {
        "date": "2024-12-20",
        "close": 8.404853,
        "direction_boundary": 8.1127,
        "core_momentum": 0.036012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305888
      },
      {
        "date": "2024-12-27",
        "close": 8.266908,
        "direction_boundary": 7.793226,
        "core_momentum": 0.060781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304807
      },
      {
        "date": "2025-01-03",
        "close": 7.508204,
        "direction_boundary": 7.860992,
        "core_momentum": -0.044878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335193
      },
      {
        "date": "2025-01-10",
        "close": 7.202752,
        "direction_boundary": 7.773863,
        "core_momentum": -0.073466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341098
      },
      {
        "date": "2025-01-17",
        "close": 7.754536,
        "direction_boundary": 7.5512,
        "core_momentum": 0.026928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35495
      },
      {
        "date": "2025-01-24",
        "close": 7.596884,
        "direction_boundary": 7.057467,
        "core_momentum": 0.076432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356669
      },
      {
        "date": "2025-01-31",
        "close": 7.606737,
        "direction_boundary": 7.957804,
        "core_momentum": -0.044116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347735
      },
      {
        "date": "2025-02-07",
        "close": 7.734829,
        "direction_boundary": 7.435028,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347922
      },
      {
        "date": "2025-02-14",
        "close": 8.040281,
        "direction_boundary": 7.309175,
        "core_momentum": 0.100026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349607
      },
      {
        "date": "2025-02-21",
        "close": 8.45412,
        "direction_boundary": 7.648011,
        "core_momentum": 0.105401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349861
      },
      {
        "date": "2025-02-28",
        "close": 8.789131,
        "direction_boundary": 7.83195,
        "core_momentum": 0.122215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352263
      },
      {
        "date": "2025-03-07",
        "close": 8.542799,
        "direction_boundary": 7.628648,
        "core_momentum": 0.119831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348491
      },
      {
        "date": "2025-03-14",
        "close": 8.493532,
        "direction_boundary": 7.560881,
        "core_momentum": 0.123352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347112
      },
      {
        "date": "2025-03-21",
        "close": 8.434413,
        "direction_boundary": 7.367261,
        "core_momentum": 0.144851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347511
      },
      {
        "date": "2025-03-28",
        "close": 8.257054,
        "direction_boundary": 7.222045,
        "core_momentum": 0.143312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294536
      },
      {
        "date": "2025-04-04",
        "close": 8.128961,
        "direction_boundary": 7.260769,
        "core_momentum": 0.119573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274528
      },
      {
        "date": "2025-04-11",
        "close": 7.872776,
        "direction_boundary": 7.115554,
        "core_momentum": 0.106418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274564
      },
      {
        "date": "2025-04-18",
        "close": 7.872776,
        "direction_boundary": 7.754502,
        "core_momentum": 0.015252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274557
      },
      {
        "date": "2025-04-25",
        "close": 8.099401,
        "direction_boundary": 7.425347,
        "core_momentum": 0.090777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276401
      },
      {
        "date": "2025-05-02",
        "close": 7.813656,
        "direction_boundary": 7.444709,
        "core_momentum": 0.049558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279445
      },
      {
        "date": "2025-05-09",
        "close": 8.030428,
        "direction_boundary": 7.599605,
        "core_momentum": 0.05669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247885
      },
      {
        "date": "2025-05-16",
        "close": 8.158521,
        "direction_boundary": 7.783545,
        "core_momentum": 0.048175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243859
      },
      {
        "date": "2025-05-23",
        "close": 7.951602,
        "direction_boundary": 7.347899,
        "core_momentum": 0.08216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244894
      },
      {
        "date": "2025-05-30",
        "close": 7.941749,
        "direction_boundary": 7.16396,
        "core_momentum": 0.10857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244767
      },
      {
        "date": "2025-06-06",
        "close": 8.257054,
        "direction_boundary": 7.057467,
        "core_momentum": 0.169974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251924
      },
      {
        "date": "2025-06-13",
        "close": 8.089548,
        "direction_boundary": 7.009063,
        "core_momentum": 0.154155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251204
      },
      {
        "date": "2025-06-20",
        "close": 7.922042,
        "direction_boundary": 7.01554,
        "core_momentum": 0.129213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25121
      },
      {
        "date": "2025-06-27",
        "close": 8.621625,
        "direction_boundary": 6.857887,
        "core_momentum": 0.257184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277515
      },
      {
        "date": "2025-07-04",
        "close": 8.345734,
        "direction_boundary": 6.719941,
        "core_momentum": 0.241936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244688
      },
      {
        "date": "2025-07-11",
        "close": 8.58,
        "direction_boundary": 6.769207,
        "core_momentum": 0.267504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237614
      },
      {
        "date": "2025-07-18",
        "close": 8.43,
        "direction_boundary": 6.739648,
        "core_momentum": 0.250807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219097
      },
      {
        "date": "2025-07-25",
        "close": 8.72,
        "direction_boundary": 6.729795,
        "core_momentum": 0.29573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220277
      },
      {
        "date": "2025-08-01",
        "close": 8.5,
        "direction_boundary": 7.143632,
        "core_momentum": 0.189871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224363
      },
      {
        "date": "2025-08-08",
        "close": 8.72,
        "direction_boundary": 7.084513,
        "core_momentum": 0.230854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225676
      },
      {
        "date": "2025-08-15",
        "close": 9.34,
        "direction_boundary": 6.946567,
        "core_momentum": 0.344549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238209
      },
      {
        "date": "2025-08-22",
        "close": 9.03,
        "direction_boundary": 6.710088,
        "core_momentum": 0.345735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235324
      },
      {
        "date": "2025-08-29",
        "close": 8.65,
        "direction_boundary": 6.80862,
        "core_momentum": 0.270448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23742
      },
      {
        "date": "2025-09-05",
        "close": 8.5,
        "direction_boundary": 6.522875,
        "core_momentum": 0.303106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235333
      },
      {
        "date": "2025-09-12",
        "close": 8.46,
        "direction_boundary": 6.414489,
        "core_momentum": 0.318889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235287
      },
      {
        "date": "2025-09-19",
        "close": 8.35,
        "direction_boundary": 6.562288,
        "core_momentum": 0.272422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235793
      },
      {
        "date": "2025-09-26",
        "close": 8.2,
        "direction_boundary": 7.547617,
        "core_momentum": 0.086436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235279
      },
      {
        "date": "2025-10-03",
        "close": 8.28,
        "direction_boundary": 8.168374,
        "core_momentum": 0.013666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234592
      },
      {
        "date": "2025-10-10",
        "close": 8.42,
        "direction_boundary": 7.912189,
        "core_momentum": 0.064181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230702
      },
      {
        "date": "2025-10-17",
        "close": 8.34,
        "direction_boundary": 7.922042,
        "core_momentum": 0.052759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231295
      },
      {
        "date": "2025-10-24",
        "close": 8.57,
        "direction_boundary": 8.059988,
        "core_momentum": 0.063277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231035
      },
      {
        "date": "2025-10-31",
        "close": 8.51,
        "direction_boundary": 7.892482,
        "core_momentum": 0.078241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224901
      },
      {
        "date": "2025-11-07",
        "close": 8.65,
        "direction_boundary": 8.670892,
        "core_momentum": -0.002409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22305
      },
      {
        "date": "2025-11-14",
        "close": 8.63,
        "direction_boundary": 8.966491,
        "core_momentum": -0.037528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222358
      },
      {
        "date": "2025-11-21",
        "close": 8.56,
        "direction_boundary": 8.798985,
        "core_momentum": -0.027161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219273
      },
      {
        "date": "2025-11-28",
        "close": 9.09,
        "direction_boundary": 8.818691,
        "core_momentum": 0.030765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233047
      },
      {
        "date": "2025-12-05",
        "close": 9.22,
        "direction_boundary": 8.798985,
        "core_momentum": 0.047848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228362
      },
      {
        "date": "2025-12-12",
        "close": 8.81,
        "direction_boundary": 8.582212,
        "core_momentum": 0.026542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23627
      },
      {
        "date": "2025-12-19",
        "close": 9.16,
        "direction_boundary": 8.404853,
        "core_momentum": 0.089847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238582
      },
      {
        "date": "2025-12-26",
        "close": 9.1,
        "direction_boundary": 8.266908,
        "core_momentum": 0.100774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209959
      },
      {
        "date": "2026-01-02",
        "close": 9.07,
        "direction_boundary": 7.508204,
        "core_momentum": 0.208012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204158
      },
      {
        "date": "2026-01-09",
        "close": 8.83,
        "direction_boundary": 7.202752,
        "core_momentum": 0.22592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205074
      },
      {
        "date": "2026-01-16",
        "close": 8.55,
        "direction_boundary": 7.754536,
        "core_momentum": 0.10258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208706
      },
      {
        "date": "2026-01-23",
        "close": 8.93,
        "direction_boundary": 7.596884,
        "core_momentum": 0.175482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212188
      },
      {
        "date": "2026-01-30",
        "close": 8.79,
        "direction_boundary": 7.606737,
        "core_momentum": 0.155555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210177
      },
      {
        "date": "2026-02-06",
        "close": 8.55,
        "direction_boundary": 7.734829,
        "core_momentum": 0.10539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21085
      },
      {
        "date": "2026-02-13",
        "close": 8.43,
        "direction_boundary": 8.040281,
        "core_momentum": 0.048471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186127
      },
      {
        "date": "2026-02-27",
        "close": 8.88,
        "direction_boundary": 8.45412,
        "core_momentum": 0.050375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196368
      },
      {
        "date": "2026-03-06",
        "close": 9.09,
        "direction_boundary": 8.789131,
        "core_momentum": 0.034232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189178
      },
      {
        "date": "2026-03-13",
        "close": 9.2,
        "direction_boundary": 8.542799,
        "core_momentum": 0.07693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187545
      },
      {
        "date": "2026-03-20",
        "close": 8.34,
        "direction_boundary": 8.493532,
        "core_momentum": -0.018076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234218
      },
      {
        "date": "2026-03-27",
        "close": 8.64,
        "direction_boundary": 8.434413,
        "core_momentum": 0.024375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238619
      },
      {
        "date": "2026-04-03",
        "close": 9.53,
        "direction_boundary": 8.257054,
        "core_momentum": 0.154165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271768
      },
      {
        "date": "2026-04-10",
        "close": 10.73,
        "direction_boundary": 8.128961,
        "core_momentum": 0.319972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313641
      },
      {
        "date": "2026-04-17",
        "close": 11.52,
        "direction_boundary": 7.872776,
        "core_momentum": 0.46327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324825
      },
      {
        "date": "2026-04-24",
        "close": 10.563382,
        "direction_boundary": 7.872776,
        "core_momentum": 0.341761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3516
      },
      {
        "date": "2026-05-01",
        "close": 10.037693,
        "direction_boundary": 8.099401,
        "core_momentum": 0.239313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360177
      },
      {
        "date": "2026-05-08",
        "close": 11.773459,
        "direction_boundary": 7.813656,
        "core_momentum": 0.50678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417525
      },
      {
        "date": "2026-05-15",
        "close": 10.484033,
        "direction_boundary": 8.030428,
        "core_momentum": 0.305539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453833
      },
      {
        "date": "2026-05-22",
        "close": 10.563382,
        "direction_boundary": 8.158521,
        "core_momentum": 0.294767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453617
      },
      {
        "date": "2026-05-29",
        "close": 10.920455,
        "direction_boundary": 7.951602,
        "core_momentum": 0.373365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454343
      },
      {
        "date": "2026-06-05",
        "close": 11.674273,
        "direction_boundary": 7.941749,
        "core_momentum": 0.469988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455924
      },
      {
        "date": "2026-06-12",
        "close": 10.474114,
        "direction_boundary": 8.257054,
        "core_momentum": 0.268505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484319
      },
      {
        "date": "2026-06-19",
        "close": 12.15037,
        "direction_boundary": 8.089548,
        "core_momentum": 0.501984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517498
      },
      {
        "date": "2026-06-26",
        "close": 12.81,
        "direction_boundary": 7.922042,
        "core_momentum": 0.617007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519284
      },
      {
        "date": "2026-07-03",
        "close": 10.52,
        "direction_boundary": 8.621625,
        "core_momentum": 0.220188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595131
      },
      {
        "date": "2026-07-10",
        "close": 8.95,
        "direction_boundary": 8.345734,
        "core_momentum": 0.072404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638755
      },
      {
        "date": "2026-07-17",
        "close": 8.38,
        "direction_boundary": 8.58,
        "core_momentum": -0.02331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644231
      },
      {
        "date": "2026-07-24",
        "close": 8.23,
        "direction_boundary": 8.43,
        "core_momentum": -0.023725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643201
      },
      {
        "date": "2026-07-31",
        "close": 9.1,
        "direction_boundary": 8.72,
        "core_momentum": 0.043578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655901
      },
      {
        "date": "2026-08-07",
        "close": 9.22,
        "direction_boundary": 8.5,
        "core_momentum": 0.084706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655669
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.220309,
        "volume": 80987108
      },
      {
        "date": "2023-08-04",
        "close": 11.781809,
        "volume": 127194782
      },
      {
        "date": "2023-08-11",
        "close": 11.210629,
        "volume": 62421436
      },
      {
        "date": "2023-08-18",
        "close": 10.774981,
        "volume": 103410732
      },
      {
        "date": "2023-08-25",
        "close": 9.545491,
        "volume": 120690594
      },
      {
        "date": "2023-09-01",
        "close": 10.077948,
        "volume": 97165051
      },
      {
        "date": "2023-09-08",
        "close": 9.990818,
        "volume": 55268223
      },
      {
        "date": "2023-09-15",
        "close": 9.710069,
        "volume": 55962068
      },
      {
        "date": "2023-09-22",
        "close": 9.942414,
        "volume": 62997605
      },
      {
        "date": "2023-09-29",
        "close": 10.252207,
        "volume": 92822510
      },
      {
        "date": "2023-10-13",
        "close": 9.022717,
        "volume": 143169204
      },
      {
        "date": "2023-10-20",
        "close": 8.596751,
        "volume": 60791169
      },
      {
        "date": "2023-10-27",
        "close": 8.625793,
        "volume": 67351654
      },
      {
        "date": "2023-11-03",
        "close": 8.432174,
        "volume": 45935189
      },
      {
        "date": "2023-11-10",
        "close": 8.364407,
        "volume": 73670901
      },
      {
        "date": "2023-11-17",
        "close": 8.538665,
        "volume": 55716289
      },
      {
        "date": "2023-11-24",
        "close": 8.30632,
        "volume": 54949937
      },
      {
        "date": "2023-12-01",
        "close": 8.238554,
        "volume": 43198874
      },
      {
        "date": "2023-12-08",
        "close": 7.948123,
        "volume": 37585758
      },
      {
        "date": "2023-12-15",
        "close": 8.1127,
        "volume": 36050783
      },
      {
        "date": "2023-12-22",
        "close": 7.793226,
        "volume": 32946482
      },
      {
        "date": "2023-12-29",
        "close": 7.860992,
        "volume": 32029093
      },
      {
        "date": "2024-01-05",
        "close": 7.773863,
        "volume": 27472414
      },
      {
        "date": "2024-01-12",
        "close": 7.5512,
        "volume": 35347649
      },
      {
        "date": "2024-01-19",
        "close": 7.057467,
        "volume": 40601796
      },
      {
        "date": "2024-01-26",
        "close": 7.957804,
        "volume": 144474849
      },
      {
        "date": "2024-02-02",
        "close": 7.435028,
        "volume": 340817383
      },
      {
        "date": "2024-02-09",
        "close": 7.309175,
        "volume": 159102053
      },
      {
        "date": "2024-02-23",
        "close": 7.648011,
        "volume": 133887534
      },
      {
        "date": "2024-03-01",
        "close": 7.83195,
        "volume": 135713183
      },
      {
        "date": "2024-03-08",
        "close": 7.628648,
        "volume": 90820675
      },
      {
        "date": "2024-03-15",
        "close": 7.560881,
        "volume": 80155242
      },
      {
        "date": "2024-03-22",
        "close": 7.367261,
        "volume": 65020596
      },
      {
        "date": "2024-03-29",
        "close": 7.222045,
        "volume": 46292270
      },
      {
        "date": "2024-04-05",
        "close": 7.260769,
        "volume": 25419960
      },
      {
        "date": "2024-04-12",
        "close": 7.115554,
        "volume": 66497712
      },
      {
        "date": "2024-04-19",
        "close": 7.754502,
        "volume": 213903434
      },
      {
        "date": "2024-04-26",
        "close": 7.425347,
        "volume": 94378194
      },
      {
        "date": "2024-05-03",
        "close": 7.444709,
        "volume": 34498877
      },
      {
        "date": "2024-05-10",
        "close": 7.599605,
        "volume": 74363772
      },
      {
        "date": "2024-05-17",
        "close": 7.783545,
        "volume": 110741072
      },
      {
        "date": "2024-05-24",
        "close": 7.347899,
        "volume": 65711919
      },
      {
        "date": "2024-05-31",
        "close": 7.16396,
        "volume": 35606235
      },
      {
        "date": "2024-06-07",
        "close": 7.057467,
        "volume": 39139584
      },
      {
        "date": "2024-06-14",
        "close": 7.009063,
        "volume": 24712082
      },
      {
        "date": "2024-06-21",
        "close": 7.01554,
        "volume": 32408798
      },
      {
        "date": "2024-06-28",
        "close": 6.857887,
        "volume": 31241784
      },
      {
        "date": "2024-07-05",
        "close": 6.719941,
        "volume": 26908218
      },
      {
        "date": "2024-07-12",
        "close": 6.769207,
        "volume": 32717691
      },
      {
        "date": "2024-07-19",
        "close": 6.739648,
        "volume": 22631290
      },
      {
        "date": "2024-07-26",
        "close": 6.729795,
        "volume": 25488960
      },
      {
        "date": "2024-08-02",
        "close": 7.143632,
        "volume": 46129262
      },
      {
        "date": "2024-08-09",
        "close": 7.084513,
        "volume": 27058484
      },
      {
        "date": "2024-08-16",
        "close": 6.946567,
        "volume": 29299226
      },
      {
        "date": "2024-08-23",
        "close": 6.710088,
        "volume": 25742907
      },
      {
        "date": "2024-08-30",
        "close": 6.80862,
        "volume": 49917329
      },
      {
        "date": "2024-09-06",
        "close": 6.522875,
        "volume": 28822490
      },
      {
        "date": "2024-09-13",
        "close": 6.414489,
        "volume": 21241986
      },
      {
        "date": "2024-09-20",
        "close": 6.562288,
        "volume": 16439360
      },
      {
        "date": "2024-09-27",
        "close": 7.547617,
        "volume": 71421621
      },
      {
        "date": "2024-10-04",
        "close": 8.168374,
        "volume": 42433547
      },
      {
        "date": "2024-10-11",
        "close": 7.912189,
        "volume": 177095441
      },
      {
        "date": "2024-10-18",
        "close": 7.922042,
        "volume": 103401816
      },
      {
        "date": "2024-10-25",
        "close": 8.059988,
        "volume": 70117947
      },
      {
        "date": "2024-11-01",
        "close": 7.892482,
        "volume": 82799761
      },
      {
        "date": "2024-11-08",
        "close": 8.670892,
        "volume": 194469016
      },
      {
        "date": "2024-11-15",
        "close": 8.966491,
        "volume": 202893868
      },
      {
        "date": "2024-11-22",
        "close": 8.798985,
        "volume": 239091107
      },
      {
        "date": "2024-11-29",
        "close": 8.818691,
        "volume": 145095413
      },
      {
        "date": "2024-12-06",
        "close": 8.798985,
        "volume": 128652134
      },
      {
        "date": "2024-12-13",
        "close": 8.582212,
        "volume": 86908320
      },
      {
        "date": "2024-12-20",
        "close": 8.404853,
        "volume": 76408452
      },
      {
        "date": "2024-12-27",
        "close": 8.266908,
        "volume": 47550727
      },
      {
        "date": "2025-01-03",
        "close": 7.508204,
        "volume": 39001364
      },
      {
        "date": "2025-01-10",
        "close": 7.202752,
        "volume": 39957781
      },
      {
        "date": "2025-01-17",
        "close": 7.754536,
        "volume": 45225189
      },
      {
        "date": "2025-01-24",
        "close": 7.596884,
        "volume": 40608273
      },
      {
        "date": "2025-01-31",
        "close": 7.606737,
        "volume": 7008172
      },
      {
        "date": "2025-02-07",
        "close": 7.734829,
        "volume": 30282057
      },
      {
        "date": "2025-02-14",
        "close": 8.040281,
        "volume": 65426711
      },
      {
        "date": "2025-02-21",
        "close": 8.45412,
        "volume": 207742487
      },
      {
        "date": "2025-02-28",
        "close": 8.789131,
        "volume": 307907440
      },
      {
        "date": "2025-03-07",
        "close": 8.542799,
        "volume": 137265742
      },
      {
        "date": "2025-03-14",
        "close": 8.493532,
        "volume": 92428911
      },
      {
        "date": "2025-03-21",
        "close": 8.434413,
        "volume": 92643977
      },
      {
        "date": "2025-03-28",
        "close": 8.257054,
        "volume": 82783669
      },
      {
        "date": "2025-04-04",
        "close": 8.128961,
        "volume": 43979072
      },
      {
        "date": "2025-04-11",
        "close": 7.872776,
        "volume": 96037560
      },
      {
        "date": "2025-04-18",
        "close": 7.872776,
        "volume": 38867588
      },
      {
        "date": "2025-04-25",
        "close": 8.099401,
        "volume": 58011034
      },
      {
        "date": "2025-05-02",
        "close": 7.813656,
        "volume": 40128333
      },
      {
        "date": "2025-05-09",
        "close": 8.030428,
        "volume": 42927404
      },
      {
        "date": "2025-05-16",
        "close": 8.158521,
        "volume": 98389015
      },
      {
        "date": "2025-05-23",
        "close": 7.951602,
        "volume": 47711861
      },
      {
        "date": "2025-05-30",
        "close": 7.941749,
        "volume": 26597398
      },
      {
        "date": "2025-06-06",
        "close": 8.257054,
        "volume": 44190747
      },
      {
        "date": "2025-06-13",
        "close": 8.089548,
        "volume": 45560938
      },
      {
        "date": "2025-06-20",
        "close": 7.922042,
        "volume": 37316460
      },
      {
        "date": "2025-06-27",
        "close": 8.621625,
        "volume": 271828215
      },
      {
        "date": "2025-07-04",
        "close": 8.345734,
        "volume": 106917699
      },
      {
        "date": "2025-07-11",
        "close": 8.58,
        "volume": 77212212
      },
      {
        "date": "2025-07-18",
        "close": 8.43,
        "volume": 58538430
      },
      {
        "date": "2025-07-25",
        "close": 8.72,
        "volume": 212857073
      },
      {
        "date": "2025-08-01",
        "close": 8.5,
        "volume": 66212590
      },
      {
        "date": "2025-08-08",
        "close": 8.72,
        "volume": 58695743
      },
      {
        "date": "2025-08-15",
        "close": 9.34,
        "volume": 191468202
      },
      {
        "date": "2025-08-22",
        "close": 9.03,
        "volume": 135131193
      },
      {
        "date": "2025-08-29",
        "close": 8.65,
        "volume": 110207785
      },
      {
        "date": "2025-09-05",
        "close": 8.5,
        "volume": 60048093
      },
      {
        "date": "2025-09-12",
        "close": 8.46,
        "volume": 43180626
      },
      {
        "date": "2025-09-19",
        "close": 8.35,
        "volume": 42414484
      },
      {
        "date": "2025-09-26",
        "close": 8.2,
        "volume": 34243596
      },
      {
        "date": "2025-10-03",
        "close": 8.28,
        "volume": 12992344
      },
      {
        "date": "2025-10-10",
        "close": 8.42,
        "volume": 18367919
      },
      {
        "date": "2025-10-17",
        "close": 8.34,
        "volume": 43784946
      },
      {
        "date": "2025-10-24",
        "close": 8.57,
        "volume": 139047872
      },
      {
        "date": "2025-10-31",
        "close": 8.51,
        "volume": 65174100
      },
      {
        "date": "2025-11-07",
        "close": 8.65,
        "volume": 49287749
      },
      {
        "date": "2025-11-14",
        "close": 8.63,
        "volume": 47344936
      },
      {
        "date": "2025-11-21",
        "close": 8.56,
        "volume": 66042666
      },
      {
        "date": "2025-11-28",
        "close": 9.09,
        "volume": 209305578
      },
      {
        "date": "2025-12-05",
        "close": 9.22,
        "volume": 113452643
      },
      {
        "date": "2025-12-12",
        "close": 8.81,
        "volume": 69267374
      },
      {
        "date": "2025-12-19",
        "close": 9.16,
        "volume": 97547597
      },
      {
        "date": "2025-12-26",
        "close": 9.1,
        "volume": 79812157
      },
      {
        "date": "2026-01-02",
        "close": 9.07,
        "volume": 45733847
      },
      {
        "date": "2026-01-09",
        "close": 8.83,
        "volume": 103892656
      },
      {
        "date": "2026-01-16",
        "close": 8.55,
        "volume": 104633528
      },
      {
        "date": "2026-01-23",
        "close": 8.93,
        "volume": 95851220
      },
      {
        "date": "2026-01-30",
        "close": 8.79,
        "volume": 88808371
      },
      {
        "date": "2026-02-06",
        "close": 8.55,
        "volume": 82966559
      },
      {
        "date": "2026-02-13",
        "close": 8.43,
        "volume": 64026652
      },
      {
        "date": "2026-02-27",
        "close": 8.88,
        "volume": 71007680
      },
      {
        "date": "2026-03-06",
        "close": 9.09,
        "volume": 106605653
      },
      {
        "date": "2026-03-13",
        "close": 9.2,
        "volume": 137452162
      },
      {
        "date": "2026-03-20",
        "close": 8.34,
        "volume": 102315840
      },
      {
        "date": "2026-03-27",
        "close": 8.64,
        "volume": 156985652
      },
      {
        "date": "2026-04-03",
        "close": 9.53,
        "volume": 367745500
      },
      {
        "date": "2026-04-10",
        "close": 10.73,
        "volume": 588383933
      },
      {
        "date": "2026-04-17",
        "close": 11.52,
        "volume": 716171247
      },
      {
        "date": "2026-04-24",
        "close": 10.563382,
        "volume": 501252342
      },
      {
        "date": "2026-05-01",
        "close": 10.037693,
        "volume": 191566035
      },
      {
        "date": "2026-05-08",
        "close": 11.773459,
        "volume": 296078233
      },
      {
        "date": "2026-05-15",
        "close": 10.484033,
        "volume": 291067202
      },
      {
        "date": "2026-05-22",
        "close": 10.563382,
        "volume": 259946969
      },
      {
        "date": "2026-05-29",
        "close": 10.920455,
        "volume": 399364374
      },
      {
        "date": "2026-06-05",
        "close": 11.674273,
        "volume": 114597759
      },
      {
        "date": "2026-06-12",
        "close": 10.474114,
        "volume": 136139682
      },
      {
        "date": "2026-06-19",
        "close": 12.15037,
        "volume": 459118279
      },
      {
        "date": "2026-06-26",
        "close": 12.81,
        "volume": 91887392
      },
      {
        "date": "2026-07-03",
        "close": 10.52,
        "volume": 54350280
      },
      {
        "date": "2026-07-10",
        "close": 8.95,
        "volume": 234683624
      },
      {
        "date": "2026-07-17",
        "close": 8.38,
        "volume": 155819317
      },
      {
        "date": "2026-07-24",
        "close": 8.23,
        "volume": 148159944
      },
      {
        "date": "2026-07-31",
        "close": 9.1,
        "volume": 181825131
      },
      {
        "date": "2026-08-07",
        "close": 9.22,
        "volume": 172703502
      }
    ],
    "sharemaestro_context": {
      "trend": 9.795372,
      "fair_value": 8.492057,
      "market_activity": -17.139846,
      "market_dynamics": -1.123265,
      "relative_strength": -4.026405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.020025,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.015775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.070779,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.054385,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.14885,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.090125,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.10258,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.061527
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.046591
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.040682
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.02033
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.100218
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.010405
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.012101
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.03588
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.0179
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013187
      }
    ]
  }
}