{
  "ticker": {
    "uuid": "58a10a50-e778-4b19-94b0-8d2e612f8634",
    "symbol": "TELIA",
    "name": "Telia Company AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.610001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.330502,
    "boundary_margin": 0.308411,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217043,
    "volatility_stability": 1.3189,
    "risk_context": 0.4607,
    "current_regime": {
      "move": 0.931009,
      "interruption": -0.156153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.993917,
        "direction_boundary": 30.285892,
        "core_momentum": -0.405865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215237
      },
      {
        "date": "2023-08-25",
        "close": 18.12896,
        "direction_boundary": 29.69956,
        "core_momentum": -0.389588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215136
      },
      {
        "date": "2023-09-01",
        "close": 18.896996,
        "direction_boundary": 29.511936,
        "core_momentum": -0.359683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224603
      },
      {
        "date": "2023-09-08",
        "close": 18.652239,
        "direction_boundary": 27.932753,
        "core_momentum": -0.332245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224806
      },
      {
        "date": "2023-09-15",
        "close": 19.06579,
        "direction_boundary": 27.620049,
        "core_momentum": -0.309712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226511
      },
      {
        "date": "2023-09-22",
        "close": 20.002628,
        "direction_boundary": 26.423929,
        "core_momentum": -0.243011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237503
      },
      {
        "date": "2023-09-29",
        "close": 19.048914,
        "direction_boundary": 25.040192,
        "core_momentum": -0.239266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245244
      },
      {
        "date": "2023-10-06",
        "close": 19.411831,
        "direction_boundary": 24.985468,
        "core_momentum": -0.223075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2424
      },
      {
        "date": "2023-10-13",
        "close": 19.943542,
        "direction_boundary": 25.212179,
        "core_momentum": -0.208972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246302
      },
      {
        "date": "2023-10-20",
        "close": 21.496489,
        "direction_boundary": 22.085094,
        "core_momentum": -0.026652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269477
      },
      {
        "date": "2023-10-27",
        "close": 20.483624,
        "direction_boundary": 23.554348,
        "core_momentum": -0.130368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260386
      },
      {
        "date": "2023-11-03",
        "close": 21.241634,
        "direction_boundary": 23.570568,
        "core_momentum": -0.098807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259954
      },
      {
        "date": "2023-11-10",
        "close": 20.742033,
        "direction_boundary": 23.56246,
        "core_momentum": -0.1197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26085
      },
      {
        "date": "2023-11-17",
        "close": 20.810946,
        "direction_boundary": 23.700344,
        "core_momentum": -0.121914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260411
      },
      {
        "date": "2023-11-24",
        "close": 21.258863,
        "direction_boundary": 23.886898,
        "core_momentum": -0.11002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262387
      },
      {
        "date": "2023-12-01",
        "close": 21.77569,
        "direction_boundary": 23.40835,
        "core_momentum": -0.069747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25545
      },
      {
        "date": "2023-12-08",
        "close": 22.482023,
        "direction_boundary": 22.946022,
        "core_momentum": -0.020221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25633
      },
      {
        "date": "2023-12-15",
        "close": 22.163311,
        "direction_boundary": 21.680706,
        "core_momentum": 0.02226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256924
      },
      {
        "date": "2023-12-22",
        "close": 22.068558,
        "direction_boundary": 21.73748,
        "core_momentum": 0.015231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243737
      },
      {
        "date": "2023-12-29",
        "close": 22.163311,
        "direction_boundary": 21.62393,
        "core_momentum": 0.024944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242358
      },
      {
        "date": "2024-01-05",
        "close": 23.369242,
        "direction_boundary": 22.321472,
        "core_momentum": 0.04694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249661
      },
      {
        "date": "2024-01-12",
        "close": 23.601818,
        "direction_boundary": 22.426918,
        "core_momentum": 0.052388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248726
      },
      {
        "date": "2024-01-19",
        "close": 23.300335,
        "direction_boundary": 22.613468,
        "core_momentum": 0.030374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2498
      },
      {
        "date": "2024-01-26",
        "close": 23.20558,
        "direction_boundary": 22.086254,
        "core_momentum": 0.05068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250176
      },
      {
        "date": "2024-02-02",
        "close": 22.717623,
        "direction_boundary": 21.72937,
        "core_momentum": 0.04548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211183
      },
      {
        "date": "2024-02-09",
        "close": 21.295578,
        "direction_boundary": 21.023714,
        "core_momentum": 0.012931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234239
      },
      {
        "date": "2024-02-16",
        "close": 21.462358,
        "direction_boundary": 21.672594,
        "core_momentum": -0.009701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232058
      },
      {
        "date": "2024-02-23",
        "close": 21.523808,
        "direction_boundary": 21.85104,
        "core_momentum": -0.014976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232118
      },
      {
        "date": "2024-03-01",
        "close": 21.541365,
        "direction_boundary": 22.037592,
        "core_momentum": -0.022517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22668
      },
      {
        "date": "2024-03-08",
        "close": 21.348246,
        "direction_boundary": 21.940256,
        "core_momentum": -0.026983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226106
      },
      {
        "date": "2024-03-15",
        "close": 22.638626,
        "direction_boundary": 21.41304,
        "core_momentum": 0.057235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23703
      },
      {
        "date": "2024-03-22",
        "close": 23.463758,
        "direction_boundary": 21.15349,
        "core_momentum": 0.109215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233355
      },
      {
        "date": "2024-03-29",
        "close": 24.078222,
        "direction_boundary": 21.38871,
        "core_momentum": 0.125744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220804
      },
      {
        "date": "2024-04-05",
        "close": 23.832439,
        "direction_boundary": 22.054396,
        "core_momentum": 0.080621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221895
      },
      {
        "date": "2024-04-12",
        "close": 23.299862,
        "direction_boundary": 22.087461,
        "core_momentum": 0.054891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223998
      },
      {
        "date": "2024-04-19",
        "close": 23.729353,
        "direction_boundary": 22.161856,
        "core_momentum": 0.07073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20176
      },
      {
        "date": "2024-04-26",
        "close": 22.950897,
        "direction_boundary": 23.608452,
        "core_momentum": -0.027853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195012
      },
      {
        "date": "2024-05-03",
        "close": 22.584045,
        "direction_boundary": 22.558638,
        "core_momentum": 0.001126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191349
      },
      {
        "date": "2024-05-10",
        "close": 23.111956,
        "direction_boundary": 22.170122,
        "core_momentum": 0.042482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189572
      },
      {
        "date": "2024-05-17",
        "close": 24.176737,
        "direction_boundary": 21.856003,
        "core_momentum": 0.106183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19785
      },
      {
        "date": "2024-05-24",
        "close": 23.613029,
        "direction_boundary": 21.814671,
        "core_momentum": 0.082438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200577
      },
      {
        "date": "2024-05-31",
        "close": 24.382536,
        "direction_boundary": 20.789658,
        "core_momentum": 0.17282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202482
      },
      {
        "date": "2024-06-07",
        "close": 24.391481,
        "direction_boundary": 20.335009,
        "core_momentum": 0.199482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198579
      },
      {
        "date": "2024-06-14",
        "close": 23.944096,
        "direction_boundary": 20.144886,
        "core_momentum": 0.188594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199407
      },
      {
        "date": "2024-06-21",
        "close": 24.391481,
        "direction_boundary": 19.095074,
        "core_momentum": 0.27737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200251
      },
      {
        "date": "2024-06-28",
        "close": 25.438368,
        "direction_boundary": 19.549717,
        "core_momentum": 0.301214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207136
      },
      {
        "date": "2024-07-05",
        "close": 25.671005,
        "direction_boundary": 20.087025,
        "core_momentum": 0.277989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195548
      },
      {
        "date": "2024-07-12",
        "close": 25.35784,
        "direction_boundary": 19.896902,
        "core_momentum": 0.274462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196538
      },
      {
        "date": "2024-07-19",
        "close": 27.326334,
        "direction_boundary": 19.8225,
        "core_momentum": 0.378551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218901
      },
      {
        "date": "2024-07-26",
        "close": 28.623753,
        "direction_boundary": 19.994188,
        "core_momentum": 0.431604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225288
      },
      {
        "date": "2024-08-02",
        "close": 28.555498,
        "direction_boundary": 18.23868,
        "core_momentum": 0.565656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22187
      },
      {
        "date": "2024-08-09",
        "close": 28.037462,
        "direction_boundary": 18.289318,
        "core_momentum": 0.532997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199359
      },
      {
        "date": "2024-08-16",
        "close": 28.482792,
        "direction_boundary": 17.993917,
        "core_momentum": 0.582912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199443
      },
      {
        "date": "2024-08-23",
        "close": 28.41917,
        "direction_boundary": 18.12896,
        "core_momentum": 0.567612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199977
      },
      {
        "date": "2024-08-30",
        "close": 28.937206,
        "direction_boundary": 18.896996,
        "core_momentum": 0.531312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199705
      },
      {
        "date": "2024-09-06",
        "close": 30.29137,
        "direction_boundary": 18.652239,
        "core_momentum": 0.624007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202945
      },
      {
        "date": "2024-09-13",
        "close": 29.982365,
        "direction_boundary": 19.06579,
        "core_momentum": 0.572574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194561
      },
      {
        "date": "2024-09-20",
        "close": 30.763952,
        "direction_boundary": 20.002628,
        "core_momentum": 0.537996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192465
      },
      {
        "date": "2024-09-27",
        "close": 29.646093,
        "direction_boundary": 19.048914,
        "core_momentum": 0.556314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201896
      },
      {
        "date": "2024-10-04",
        "close": 29.573389,
        "direction_boundary": 19.411831,
        "core_momentum": 0.523472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200771
      },
      {
        "date": "2024-10-11",
        "close": 29.228031,
        "direction_boundary": 19.943542,
        "core_momentum": 0.465539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197975
      },
      {
        "date": "2024-10-18",
        "close": 29.209856,
        "direction_boundary": 21.496489,
        "core_momentum": 0.35882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197886
      },
      {
        "date": "2024-10-25",
        "close": 29.173498,
        "direction_boundary": 20.483624,
        "core_momentum": 0.424235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18929
      },
      {
        "date": "2024-11-01",
        "close": 29.713268,
        "direction_boundary": 21.241634,
        "core_momentum": 0.398822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186067
      },
      {
        "date": "2024-11-08",
        "close": 28.374834,
        "direction_boundary": 20.742033,
        "core_momentum": 0.367987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200884
      },
      {
        "date": "2024-11-15",
        "close": 28.245607,
        "direction_boundary": 20.810946,
        "core_momentum": 0.357248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194204
      },
      {
        "date": "2024-11-22",
        "close": 29.242512,
        "direction_boundary": 21.258863,
        "core_momentum": 0.375544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193267
      },
      {
        "date": "2024-11-29",
        "close": 29.491737,
        "direction_boundary": 21.77569,
        "core_momentum": 0.354342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190191
      },
      {
        "date": "2024-12-06",
        "close": 29.362505,
        "direction_boundary": 22.482023,
        "core_momentum": 0.306044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190652
      },
      {
        "date": "2024-12-13",
        "close": 28.254837,
        "direction_boundary": 22.163311,
        "core_momentum": 0.274847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197886
      },
      {
        "date": "2024-12-20",
        "close": 27.85792,
        "direction_boundary": 22.068558,
        "core_momentum": 0.262335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199056
      },
      {
        "date": "2024-12-27",
        "close": 28.411755,
        "direction_boundary": 22.163311,
        "core_momentum": 0.281927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193092
      },
      {
        "date": "2025-01-03",
        "close": 28.716364,
        "direction_boundary": 23.369242,
        "core_momentum": 0.22881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193183
      },
      {
        "date": "2025-01-10",
        "close": 27.950228,
        "direction_boundary": 23.601818,
        "core_momentum": 0.18424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196771
      },
      {
        "date": "2025-01-17",
        "close": 29.140972,
        "direction_boundary": 23.300335,
        "core_momentum": 0.250668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17729
      },
      {
        "date": "2025-01-24",
        "close": 28.94713,
        "direction_boundary": 23.20558,
        "core_momentum": 0.247421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165909
      },
      {
        "date": "2025-01-31",
        "close": 30.119415,
        "direction_boundary": 22.717623,
        "core_momentum": 0.325817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17452
      },
      {
        "date": "2025-02-07",
        "close": 31.390287,
        "direction_boundary": 21.295578,
        "core_momentum": 0.474028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180112
      },
      {
        "date": "2025-02-14",
        "close": 31.699511,
        "direction_boundary": 21.462358,
        "core_momentum": 0.476982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179545
      },
      {
        "date": "2025-02-21",
        "close": 31.915026,
        "direction_boundary": 21.523808,
        "core_momentum": 0.482778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179342
      },
      {
        "date": "2025-02-28",
        "close": 32.795818,
        "direction_boundary": 21.541365,
        "core_momentum": 0.522458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181172
      },
      {
        "date": "2025-03-07",
        "close": 32.636532,
        "direction_boundary": 21.348246,
        "core_momentum": 0.528769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171654
      },
      {
        "date": "2025-03-14",
        "close": 33.732853,
        "direction_boundary": 22.638626,
        "core_momentum": 0.490057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175491
      },
      {
        "date": "2025-03-21",
        "close": 33.498592,
        "direction_boundary": 23.463758,
        "core_momentum": 0.427674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173437
      },
      {
        "date": "2025-03-28",
        "close": 33.770329,
        "direction_boundary": 24.078222,
        "core_momentum": 0.402526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163475
      },
      {
        "date": "2025-04-04",
        "close": 33.367413,
        "direction_boundary": 23.832439,
        "core_momentum": 0.400084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164877
      },
      {
        "date": "2025-04-11",
        "close": 32.697334,
        "direction_boundary": 23.299862,
        "core_momentum": 0.403327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166986
      },
      {
        "date": "2025-04-18",
        "close": 33.848454,
        "direction_boundary": 23.729353,
        "core_momentum": 0.426438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171973
      },
      {
        "date": "2025-04-25",
        "close": 33.563049,
        "direction_boundary": 22.950897,
        "core_momentum": 0.462385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172843
      },
      {
        "date": "2025-05-02",
        "close": 34.34314,
        "direction_boundary": 22.584045,
        "core_momentum": 0.520682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173657
      },
      {
        "date": "2025-05-09",
        "close": 34.14336,
        "direction_boundary": 23.111956,
        "core_momentum": 0.477303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15797
      },
      {
        "date": "2025-05-16",
        "close": 34.552437,
        "direction_boundary": 24.176737,
        "core_momentum": 0.42916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157183
      },
      {
        "date": "2025-05-23",
        "close": 35.456207,
        "direction_boundary": 23.613029,
        "core_momentum": 0.501553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154604
      },
      {
        "date": "2025-05-30",
        "close": 35.2374,
        "direction_boundary": 24.382536,
        "core_momentum": 0.44519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155736
      },
      {
        "date": "2025-06-06",
        "close": 35.332531,
        "direction_boundary": 24.391481,
        "core_momentum": 0.44856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155021
      },
      {
        "date": "2025-06-13",
        "close": 33.525002,
        "direction_boundary": 23.944096,
        "core_momentum": 0.400136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164239
      },
      {
        "date": "2025-06-20",
        "close": 33.30619,
        "direction_boundary": 24.391481,
        "core_momentum": 0.365485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162651
      },
      {
        "date": "2025-06-27",
        "close": 32.345345,
        "direction_boundary": 25.438368,
        "core_momentum": 0.271518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168983
      },
      {
        "date": "2025-07-04",
        "close": 32.878094,
        "direction_boundary": 25.671005,
        "core_momentum": 0.280748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169547
      },
      {
        "date": "2025-07-11",
        "close": 31.574762,
        "direction_boundary": 25.35784,
        "core_momentum": 0.245168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175559
      },
      {
        "date": "2025-07-18",
        "close": 33.258625,
        "direction_boundary": 27.326334,
        "core_momentum": 0.217091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180385
      },
      {
        "date": "2025-07-25",
        "close": 33.79137,
        "direction_boundary": 28.623753,
        "core_momentum": 0.180536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180157
      },
      {
        "date": "2025-08-01",
        "close": 33.581394,
        "direction_boundary": 28.555498,
        "core_momentum": 0.176004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174108
      },
      {
        "date": "2025-08-08",
        "close": 33.330502,
        "direction_boundary": 28.037462,
        "core_momentum": 0.188785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166264
      },
      {
        "date": "2025-08-15",
        "close": 34.102489,
        "direction_boundary": 28.482792,
        "core_momentum": 0.197301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168423
      },
      {
        "date": "2025-08-22",
        "close": 34.623577,
        "direction_boundary": 28.41917,
        "core_momentum": 0.218318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169218
      },
      {
        "date": "2025-08-29",
        "close": 34.063889,
        "direction_boundary": 28.937206,
        "core_momentum": 0.177166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16758
      },
      {
        "date": "2025-09-05",
        "close": 34.546379,
        "direction_boundary": 30.29137,
        "core_momentum": 0.140469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168206
      },
      {
        "date": "2025-09-12",
        "close": 34.749023,
        "direction_boundary": 29.982365,
        "core_momentum": 0.158982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162356
      },
      {
        "date": "2025-09-19",
        "close": 34.691128,
        "direction_boundary": 30.763952,
        "core_momentum": 0.127655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161992
      },
      {
        "date": "2025-09-26",
        "close": 34.353382,
        "direction_boundary": 29.646093,
        "core_momentum": 0.158783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162401
      },
      {
        "date": "2025-10-03",
        "close": 34.198986,
        "direction_boundary": 29.573389,
        "core_momentum": 0.156411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161562
      },
      {
        "date": "2025-10-10",
        "close": 34.710426,
        "direction_boundary": 29.228031,
        "core_momentum": 0.187573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159662
      },
      {
        "date": "2025-10-17",
        "close": 35.019222,
        "direction_boundary": 29.209856,
        "core_momentum": 0.198884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153102
      },
      {
        "date": "2025-10-24",
        "close": 36.292999,
        "direction_boundary": 29.173498,
        "core_momentum": 0.24404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159588
      },
      {
        "date": "2025-10-31",
        "close": 36.46294,
        "direction_boundary": 29.713268,
        "core_momentum": 0.22716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157005
      },
      {
        "date": "2025-11-07",
        "close": 37.264969,
        "direction_boundary": 28.374834,
        "core_momentum": 0.313311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158797
      },
      {
        "date": "2025-11-14",
        "close": 36.257545,
        "direction_boundary": 28.245607,
        "core_momentum": 0.283653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163845
      },
      {
        "date": "2025-11-21",
        "close": 36.365131,
        "direction_boundary": 29.242512,
        "core_momentum": 0.243571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160183
      },
      {
        "date": "2025-11-28",
        "close": 37.069355,
        "direction_boundary": 29.491737,
        "core_momentum": 0.25694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16177
      },
      {
        "date": "2025-12-05",
        "close": 37.597515,
        "direction_boundary": 29.362505,
        "core_momentum": 0.28046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162653
      },
      {
        "date": "2025-12-12",
        "close": 36.736805,
        "direction_boundary": 28.254837,
        "core_momentum": 0.300195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147196
      },
      {
        "date": "2025-12-19",
        "close": 37.754009,
        "direction_boundary": 27.85792,
        "core_momentum": 0.355234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150026
      },
      {
        "date": "2025-12-26",
        "close": 38.076778,
        "direction_boundary": 28.411755,
        "core_momentum": 0.340177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141776
      },
      {
        "date": "2026-01-02",
        "close": 38.790775,
        "direction_boundary": 28.716364,
        "core_momentum": 0.350825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142128
      },
      {
        "date": "2026-01-09",
        "close": 38.174587,
        "direction_boundary": 27.950228,
        "core_momentum": 0.365806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129512
      },
      {
        "date": "2026-01-16",
        "close": 38.252834,
        "direction_boundary": 29.140972,
        "core_momentum": 0.312682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112467
      },
      {
        "date": "2026-01-23",
        "close": 39.465656,
        "direction_boundary": 28.94713,
        "core_momentum": 0.36337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117236
      },
      {
        "date": "2026-01-30",
        "close": 39.661274,
        "direction_boundary": 30.119415,
        "core_momentum": 0.316801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115927
      },
      {
        "date": "2026-02-06",
        "close": 42.598148,
        "direction_boundary": 31.390287,
        "core_momentum": 0.357049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145026
      },
      {
        "date": "2026-02-13",
        "close": 43.745972,
        "direction_boundary": 31.699511,
        "core_momentum": 0.38002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1458
      },
      {
        "date": "2026-02-20",
        "close": 44.458416,
        "direction_boundary": 31.915026,
        "core_momentum": 0.393025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145882
      },
      {
        "date": "2026-02-27",
        "close": 45.873409,
        "direction_boundary": 32.795818,
        "core_momentum": 0.398758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1439
      },
      {
        "date": "2026-03-06",
        "close": 45.8932,
        "direction_boundary": 32.636532,
        "core_momentum": 0.406191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144644
      },
      {
        "date": "2026-03-13",
        "close": 46.625431,
        "direction_boundary": 33.732853,
        "core_momentum": 0.382196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144606
      },
      {
        "date": "2026-03-20",
        "close": 46.021832,
        "direction_boundary": 33.498592,
        "core_momentum": 0.373844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147475
      },
      {
        "date": "2026-03-27",
        "close": 46.902493,
        "direction_boundary": 33.770329,
        "core_momentum": 0.388867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144786
      },
      {
        "date": "2026-04-03",
        "close": 47.377453,
        "direction_boundary": 33.367413,
        "core_momentum": 0.419872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142865
      },
      {
        "date": "2026-04-10",
        "close": 48.610001,
        "direction_boundary": 32.697334,
        "core_momentum": 0.486666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144002
      },
      {
        "date": "2026-04-17",
        "close": 46.259998,
        "direction_boundary": 33.848454,
        "core_momentum": 0.36668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16809
      },
      {
        "date": "2026-04-24",
        "close": 48.080002,
        "direction_boundary": 33.563049,
        "core_momentum": 0.432528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168986
      },
      {
        "date": "2026-05-01",
        "close": 48.259998,
        "direction_boundary": 34.34314,
        "core_momentum": 0.40523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169059
      },
      {
        "date": "2026-05-08",
        "close": 48.509998,
        "direction_boundary": 34.14336,
        "core_momentum": 0.420774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168469
      },
      {
        "date": "2026-05-15",
        "close": 49.369999,
        "direction_boundary": 34.552437,
        "core_momentum": 0.428843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15974
      },
      {
        "date": "2026-05-22",
        "close": 50.560001,
        "direction_boundary": 35.456207,
        "core_momentum": 0.425984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160031
      },
      {
        "date": "2026-05-29",
        "close": 49.509998,
        "direction_boundary": 35.2374,
        "core_momentum": 0.405041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166335
      },
      {
        "date": "2026-06-05",
        "close": 48.27,
        "direction_boundary": 35.332531,
        "core_momentum": 0.366163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173761
      },
      {
        "date": "2026-06-12",
        "close": 51.68,
        "direction_boundary": 33.525002,
        "core_momentum": 0.541536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185154
      },
      {
        "date": "2026-06-19",
        "close": 48.310001,
        "direction_boundary": 33.30619,
        "core_momentum": 0.450481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214868
      },
      {
        "date": "2026-06-26",
        "close": 48.116314,
        "direction_boundary": 32.345345,
        "core_momentum": 0.487581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215682
      },
      {
        "date": "2026-07-03",
        "close": 45.278965,
        "direction_boundary": 32.878094,
        "core_momentum": 0.377177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235774
      },
      {
        "date": "2026-07-10",
        "close": 44.962605,
        "direction_boundary": 31.574762,
        "core_momentum": 0.424005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234424
      },
      {
        "date": "2026-07-17",
        "close": 45.723846,
        "direction_boundary": 33.258625,
        "core_momentum": 0.374797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234781
      },
      {
        "date": "2026-07-24",
        "close": 44.580002,
        "direction_boundary": 33.79137,
        "core_momentum": 0.319272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236142
      },
      {
        "date": "2026-07-31",
        "close": 44.18,
        "direction_boundary": 33.581394,
        "core_momentum": 0.315609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236904
      },
      {
        "date": "2026-08-07",
        "close": 43.610001,
        "direction_boundary": 33.330502,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.993917,
        "volume": 34931596
      },
      {
        "date": "2023-08-25",
        "close": 18.12896,
        "volume": 41942695
      },
      {
        "date": "2023-09-01",
        "close": 18.896996,
        "volume": 70190579
      },
      {
        "date": "2023-09-08",
        "close": 18.652239,
        "volume": 43038133
      },
      {
        "date": "2023-09-15",
        "close": 19.06579,
        "volume": 75374200
      },
      {
        "date": "2023-09-22",
        "close": 20.002628,
        "volume": 78702986
      },
      {
        "date": "2023-09-29",
        "close": 19.048914,
        "volume": 65608153
      },
      {
        "date": "2023-10-06",
        "close": 19.411831,
        "volume": 60030086
      },
      {
        "date": "2023-10-13",
        "close": 19.943542,
        "volume": 66868842
      },
      {
        "date": "2023-10-20",
        "close": 21.496489,
        "volume": 129426336
      },
      {
        "date": "2023-10-27",
        "close": 20.483624,
        "volume": 64667567
      },
      {
        "date": "2023-11-03",
        "close": 21.241634,
        "volume": 56261828
      },
      {
        "date": "2023-11-10",
        "close": 20.742033,
        "volume": 41877769
      },
      {
        "date": "2023-11-17",
        "close": 20.810946,
        "volume": 59644883
      },
      {
        "date": "2023-11-24",
        "close": 21.258863,
        "volume": 52712062
      },
      {
        "date": "2023-12-01",
        "close": 21.77569,
        "volume": 68474800
      },
      {
        "date": "2023-12-08",
        "close": 22.482023,
        "volume": 56126706
      },
      {
        "date": "2023-12-15",
        "close": 22.163311,
        "volume": 78126275
      },
      {
        "date": "2023-12-22",
        "close": 22.068558,
        "volume": 57230105
      },
      {
        "date": "2023-12-29",
        "close": 22.163311,
        "volume": 22238704
      },
      {
        "date": "2024-01-05",
        "close": 23.369242,
        "volume": 35214905
      },
      {
        "date": "2024-01-12",
        "close": 23.601818,
        "volume": 41391687
      },
      {
        "date": "2024-01-19",
        "close": 23.300335,
        "volume": 36484015
      },
      {
        "date": "2024-01-26",
        "close": 23.20558,
        "volume": 99421378
      },
      {
        "date": "2024-02-02",
        "close": 22.717623,
        "volume": 57576710
      },
      {
        "date": "2024-02-09",
        "close": 21.295578,
        "volume": 53701194
      },
      {
        "date": "2024-02-16",
        "close": 21.462358,
        "volume": 40640554
      },
      {
        "date": "2024-02-23",
        "close": 21.523808,
        "volume": 38315267
      },
      {
        "date": "2024-03-01",
        "close": 21.541365,
        "volume": 52463403
      },
      {
        "date": "2024-03-08",
        "close": 21.348246,
        "volume": 52618155
      },
      {
        "date": "2024-03-15",
        "close": 22.638626,
        "volume": 95122849
      },
      {
        "date": "2024-03-22",
        "close": 23.463758,
        "volume": 51883677
      },
      {
        "date": "2024-03-29",
        "close": 24.078222,
        "volume": 29023530
      },
      {
        "date": "2024-04-05",
        "close": 23.832439,
        "volume": 39081934
      },
      {
        "date": "2024-04-12",
        "close": 23.299862,
        "volume": 60200030
      },
      {
        "date": "2024-04-19",
        "close": 23.729353,
        "volume": 41175851
      },
      {
        "date": "2024-04-26",
        "close": 22.950897,
        "volume": 113909879
      },
      {
        "date": "2024-05-03",
        "close": 22.584045,
        "volume": 42980060
      },
      {
        "date": "2024-05-10",
        "close": 23.111956,
        "volume": 32436726
      },
      {
        "date": "2024-05-17",
        "close": 24.176737,
        "volume": 48328812
      },
      {
        "date": "2024-05-24",
        "close": 23.613029,
        "volume": 37362967
      },
      {
        "date": "2024-05-31",
        "close": 24.382536,
        "volume": 49014653
      },
      {
        "date": "2024-06-07",
        "close": 24.391481,
        "volume": 38081963
      },
      {
        "date": "2024-06-14",
        "close": 23.944096,
        "volume": 50803086
      },
      {
        "date": "2024-06-21",
        "close": 24.391481,
        "volume": 38728029
      },
      {
        "date": "2024-06-28",
        "close": 25.438368,
        "volume": 47236984
      },
      {
        "date": "2024-07-05",
        "close": 25.671005,
        "volume": 30814562
      },
      {
        "date": "2024-07-12",
        "close": 25.35784,
        "volume": 43982247
      },
      {
        "date": "2024-07-19",
        "close": 27.326334,
        "volume": 65443860
      },
      {
        "date": "2024-07-26",
        "close": 28.623753,
        "volume": 52128165
      },
      {
        "date": "2024-08-02",
        "close": 28.555498,
        "volume": 50580828
      },
      {
        "date": "2024-08-09",
        "close": 28.037462,
        "volume": 51552587
      },
      {
        "date": "2024-08-16",
        "close": 28.482792,
        "volume": 32352308
      },
      {
        "date": "2024-08-23",
        "close": 28.41917,
        "volume": 35068558
      },
      {
        "date": "2024-08-30",
        "close": 28.937206,
        "volume": 33578389
      },
      {
        "date": "2024-09-06",
        "close": 30.29137,
        "volume": 54405736
      },
      {
        "date": "2024-09-13",
        "close": 29.982365,
        "volume": 35130646
      },
      {
        "date": "2024-09-20",
        "close": 30.763952,
        "volume": 46973126
      },
      {
        "date": "2024-09-27",
        "close": 29.646093,
        "volume": 45241868
      },
      {
        "date": "2024-10-04",
        "close": 29.573389,
        "volume": 38566874
      },
      {
        "date": "2024-10-11",
        "close": 29.228031,
        "volume": 33529314
      },
      {
        "date": "2024-10-18",
        "close": 29.209856,
        "volume": 35189726
      },
      {
        "date": "2024-10-25",
        "close": 29.173498,
        "volume": 42580236
      },
      {
        "date": "2024-11-01",
        "close": 29.713268,
        "volume": 41541821
      },
      {
        "date": "2024-11-08",
        "close": 28.374834,
        "volume": 38900963
      },
      {
        "date": "2024-11-15",
        "close": 28.245607,
        "volume": 45043060
      },
      {
        "date": "2024-11-22",
        "close": 29.242512,
        "volume": 37312995
      },
      {
        "date": "2024-11-29",
        "close": 29.491737,
        "volume": 41674671
      },
      {
        "date": "2024-12-06",
        "close": 29.362505,
        "volume": 35576947
      },
      {
        "date": "2024-12-13",
        "close": 28.254837,
        "volume": 33441275
      },
      {
        "date": "2024-12-20",
        "close": 27.85792,
        "volume": 60216048
      },
      {
        "date": "2024-12-27",
        "close": 28.411755,
        "volume": 11371258
      },
      {
        "date": "2025-01-03",
        "close": 28.716364,
        "volume": 19004460
      },
      {
        "date": "2025-01-10",
        "close": 27.950228,
        "volume": 29696234
      },
      {
        "date": "2025-01-17",
        "close": 29.140972,
        "volume": 41871671
      },
      {
        "date": "2025-01-24",
        "close": 28.94713,
        "volume": 33733510
      },
      {
        "date": "2025-01-31",
        "close": 30.119415,
        "volume": 65275554
      },
      {
        "date": "2025-02-07",
        "close": 31.390287,
        "volume": 56468459
      },
      {
        "date": "2025-02-14",
        "close": 31.699511,
        "volume": 38857806
      },
      {
        "date": "2025-02-21",
        "close": 31.915026,
        "volume": 37408469
      },
      {
        "date": "2025-02-28",
        "close": 32.795818,
        "volume": 68144688
      },
      {
        "date": "2025-03-07",
        "close": 32.636532,
        "volume": 56056209
      },
      {
        "date": "2025-03-14",
        "close": 33.732853,
        "volume": 47851240
      },
      {
        "date": "2025-03-21",
        "close": 33.498592,
        "volume": 64522147
      },
      {
        "date": "2025-03-28",
        "close": 33.770329,
        "volume": 36705886
      },
      {
        "date": "2025-04-04",
        "close": 33.367413,
        "volume": 67645269
      },
      {
        "date": "2025-04-11",
        "close": 32.697334,
        "volume": 91097449
      },
      {
        "date": "2025-04-18",
        "close": 33.848454,
        "volume": 35441315
      },
      {
        "date": "2025-04-25",
        "close": 33.563049,
        "volume": 54108880
      },
      {
        "date": "2025-05-02",
        "close": 34.34314,
        "volume": 33938194
      },
      {
        "date": "2025-05-09",
        "close": 34.14336,
        "volume": 40629167
      },
      {
        "date": "2025-05-16",
        "close": 34.552437,
        "volume": 53130742
      },
      {
        "date": "2025-05-23",
        "close": 35.456207,
        "volume": 39012292
      },
      {
        "date": "2025-05-30",
        "close": 35.2374,
        "volume": 28752674
      },
      {
        "date": "2025-06-06",
        "close": 35.332531,
        "volume": 26481184
      },
      {
        "date": "2025-06-13",
        "close": 33.525002,
        "volume": 39022512
      },
      {
        "date": "2025-06-20",
        "close": 33.30619,
        "volume": 30202666
      },
      {
        "date": "2025-06-27",
        "close": 32.345345,
        "volume": 40435250
      },
      {
        "date": "2025-07-04",
        "close": 32.878094,
        "volume": 41616171
      },
      {
        "date": "2025-07-11",
        "close": 31.574762,
        "volume": 34314245
      },
      {
        "date": "2025-07-18",
        "close": 33.258625,
        "volume": 41266359
      },
      {
        "date": "2025-07-25",
        "close": 33.79137,
        "volume": 35731667
      },
      {
        "date": "2025-08-01",
        "close": 33.581394,
        "volume": 38317149
      },
      {
        "date": "2025-08-08",
        "close": 33.330502,
        "volume": 27156316
      },
      {
        "date": "2025-08-15",
        "close": 34.102489,
        "volume": 22375661
      },
      {
        "date": "2025-08-22",
        "close": 34.623577,
        "volume": 21314613
      },
      {
        "date": "2025-08-29",
        "close": 34.063889,
        "volume": 26476049
      },
      {
        "date": "2025-09-05",
        "close": 34.546379,
        "volume": 27929670
      },
      {
        "date": "2025-09-12",
        "close": 34.749023,
        "volume": 33741793
      },
      {
        "date": "2025-09-19",
        "close": 34.691128,
        "volume": 33774190
      },
      {
        "date": "2025-09-26",
        "close": 34.353382,
        "volume": 31986247
      },
      {
        "date": "2025-10-03",
        "close": 34.198986,
        "volume": 28904084
      },
      {
        "date": "2025-10-10",
        "close": 34.710426,
        "volume": 24278073
      },
      {
        "date": "2025-10-17",
        "close": 35.019222,
        "volume": 35169586
      },
      {
        "date": "2025-10-24",
        "close": 36.292999,
        "volume": 47898848
      },
      {
        "date": "2025-10-31",
        "close": 36.46294,
        "volume": 37488247
      },
      {
        "date": "2025-11-07",
        "close": 37.264969,
        "volume": 37017994
      },
      {
        "date": "2025-11-14",
        "close": 36.257545,
        "volume": 28208096
      },
      {
        "date": "2025-11-21",
        "close": 36.365131,
        "volume": 27150700
      },
      {
        "date": "2025-11-28",
        "close": 37.069355,
        "volume": 41643604
      },
      {
        "date": "2025-12-05",
        "close": 37.597515,
        "volume": 25641831
      },
      {
        "date": "2025-12-12",
        "close": 36.736805,
        "volume": 23729562
      },
      {
        "date": "2025-12-19",
        "close": 37.754009,
        "volume": 27852031
      },
      {
        "date": "2025-12-26",
        "close": 38.076778,
        "volume": 9641972
      },
      {
        "date": "2026-01-02",
        "close": 38.790775,
        "volume": 15896777
      },
      {
        "date": "2026-01-09",
        "close": 38.174587,
        "volume": 28538568
      },
      {
        "date": "2026-01-16",
        "close": 38.252834,
        "volume": 38629028
      },
      {
        "date": "2026-01-23",
        "close": 39.465656,
        "volume": 35151294
      },
      {
        "date": "2026-01-30",
        "close": 39.661274,
        "volume": 51694041
      },
      {
        "date": "2026-02-06",
        "close": 42.598148,
        "volume": 49136863
      },
      {
        "date": "2026-02-13",
        "close": 43.745972,
        "volume": 33650512
      },
      {
        "date": "2026-02-20",
        "close": 44.458416,
        "volume": 23213790
      },
      {
        "date": "2026-02-27",
        "close": 45.873409,
        "volume": 34900414
      },
      {
        "date": "2026-03-06",
        "close": 45.8932,
        "volume": 29449838
      },
      {
        "date": "2026-03-13",
        "close": 46.625431,
        "volume": 36331557
      },
      {
        "date": "2026-03-20",
        "close": 46.021832,
        "volume": 38020309
      },
      {
        "date": "2026-03-27",
        "close": 46.902493,
        "volume": 36754226
      },
      {
        "date": "2026-04-03",
        "close": 47.377453,
        "volume": 28184624
      },
      {
        "date": "2026-04-10",
        "close": 48.610001,
        "volume": 30364916
      },
      {
        "date": "2026-04-17",
        "close": 46.259998,
        "volume": 43512679
      },
      {
        "date": "2026-04-24",
        "close": 48.080002,
        "volume": 37901831
      },
      {
        "date": "2026-05-01",
        "close": 48.259998,
        "volume": 26018537
      },
      {
        "date": "2026-05-08",
        "close": 48.509998,
        "volume": 38104644
      },
      {
        "date": "2026-05-15",
        "close": 49.369999,
        "volume": 20561043
      },
      {
        "date": "2026-05-22",
        "close": 50.560001,
        "volume": 23703918
      },
      {
        "date": "2026-05-29",
        "close": 49.509998,
        "volume": 32262044
      },
      {
        "date": "2026-06-05",
        "close": 48.27,
        "volume": 8041359
      },
      {
        "date": "2026-06-12",
        "close": 51.68,
        "volume": 8123965
      },
      {
        "date": "2026-06-19",
        "close": 48.310001,
        "volume": 33049614
      },
      {
        "date": "2026-06-26",
        "close": 48.116314,
        "volume": 4795860
      },
      {
        "date": "2026-07-03",
        "close": 45.278965,
        "volume": 5984800
      },
      {
        "date": "2026-07-10",
        "close": 44.962605,
        "volume": 29684794
      },
      {
        "date": "2026-07-17",
        "close": 45.723846,
        "volume": 36399852
      },
      {
        "date": "2026-07-24",
        "close": 44.580002,
        "volume": 34515603
      },
      {
        "date": "2026-07-31",
        "close": 44.18,
        "volume": 27497746
      },
      {
        "date": "2026-08-07",
        "close": 43.610001,
        "volume": 29861408
      }
    ],
    "sharemaestro_context": {
      "trend": 46.024928,
      "fair_value": 31.900988,
      "market_activity": -12.486449,
      "market_dynamics": -1.080885,
      "relative_strength": -6.6481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.010056,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8947,
        "conditional_difference": -0.023423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.073296,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.041181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.115264,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016022,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.204098,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.063628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.025913
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.051887
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.149179
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.039152
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.005317
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.04818
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.931009
      }
    ]
  }
}