{
  "ticker": {
    "uuid": "58a37ffd-d9d6-462d-b953-a7841a88fefe",
    "symbol": "0552",
    "name": "China Communications Services Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.115,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.74,
    "boundary_margin": -0.131857,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.213726,
    "volatility_stability": 0.8921,
    "risk_context": 0.4679,
    "current_regime": {
      "move": 0.027971,
      "interruption": 0.100268,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.624,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.010807,
        "direction_boundary": 2.768841,
        "core_momentum": 0.087389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340575
      },
      {
        "date": "2023-08-25",
        "close": 3.010807,
        "direction_boundary": 2.844815,
        "core_momentum": 0.058349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333181
      },
      {
        "date": "2023-09-01",
        "close": 3.153754,
        "direction_boundary": 2.802607,
        "core_momentum": 0.125293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247025
      },
      {
        "date": "2023-09-08",
        "close": 3.046544,
        "direction_boundary": 2.760399,
        "core_momentum": 0.103661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252041
      },
      {
        "date": "2023-09-15",
        "close": 3.055478,
        "direction_boundary": 2.591567,
        "core_momentum": 0.179008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244215
      },
      {
        "date": "2023-09-22",
        "close": 3.064412,
        "direction_boundary": 2.422735,
        "core_momentum": 0.264856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244108
      },
      {
        "date": "2023-09-29",
        "close": 2.939334,
        "direction_boundary": 2.228579,
        "core_momentum": 0.318927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246904
      },
      {
        "date": "2023-10-06",
        "close": 2.939334,
        "direction_boundary": 2.169488,
        "core_momentum": 0.354851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244961
      },
      {
        "date": "2023-10-13",
        "close": 2.912532,
        "direction_boundary": 2.12728,
        "core_momentum": 0.369134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239051
      },
      {
        "date": "2023-10-20",
        "close": 2.814256,
        "direction_boundary": 2.051306,
        "core_momentum": 0.371934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241279
      },
      {
        "date": "2023-10-27",
        "close": 2.805322,
        "direction_boundary": 1.890916,
        "core_momentum": 0.483578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227764
      },
      {
        "date": "2023-11-03",
        "close": 2.948268,
        "direction_boundary": 1.983773,
        "core_momentum": 0.486192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241856
      },
      {
        "date": "2023-11-10",
        "close": 2.867861,
        "direction_boundary": 2.051306,
        "core_momentum": 0.398066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235983
      },
      {
        "date": "2023-11-17",
        "close": 3.010807,
        "direction_boundary": 2.101955,
        "core_momentum": 0.432384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240685
      },
      {
        "date": "2023-11-24",
        "close": 3.135885,
        "direction_boundary": 2.211696,
        "core_momentum": 0.417864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247243
      },
      {
        "date": "2023-12-01",
        "close": 2.939334,
        "direction_boundary": 2.211696,
        "core_momentum": 0.328995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261424
      },
      {
        "date": "2023-12-08",
        "close": 2.9304,
        "direction_boundary": 2.270787,
        "core_momentum": 0.290478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247079
      },
      {
        "date": "2023-12-15",
        "close": 2.975071,
        "direction_boundary": 2.329878,
        "core_momentum": 0.276921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24853
      },
      {
        "date": "2023-12-22",
        "close": 2.796388,
        "direction_boundary": 2.346761,
        "core_momentum": 0.191595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238839
      },
      {
        "date": "2023-12-29",
        "close": 2.894663,
        "direction_boundary": 2.405852,
        "core_momentum": 0.203176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23893
      },
      {
        "date": "2024-01-05",
        "close": 2.885729,
        "direction_boundary": 2.574684,
        "core_momentum": 0.120809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234726
      },
      {
        "date": "2024-01-12",
        "close": 2.849993,
        "direction_boundary": 2.532476,
        "core_momentum": 0.125378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224617
      },
      {
        "date": "2024-01-19",
        "close": 2.724915,
        "direction_boundary": 2.642217,
        "core_momentum": 0.031299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230496
      },
      {
        "date": "2024-01-26",
        "close": 2.876795,
        "direction_boundary": 2.642217,
        "core_momentum": 0.088781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244755
      },
      {
        "date": "2024-02-02",
        "close": 2.912532,
        "direction_boundary": 2.464944,
        "core_momentum": 0.181581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244902
      },
      {
        "date": "2024-02-09",
        "close": 2.867861,
        "direction_boundary": 2.456502,
        "core_momentum": 0.167457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244747
      },
      {
        "date": "2024-02-16",
        "close": 2.912532,
        "direction_boundary": 2.397411,
        "core_momentum": 0.214866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239989
      },
      {
        "date": "2024-02-23",
        "close": 3.073346,
        "direction_boundary": 2.540918,
        "core_momentum": 0.209542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251841
      },
      {
        "date": "2024-03-01",
        "close": 3.028676,
        "direction_boundary": 3.005205,
        "core_momentum": 0.00781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243835
      },
      {
        "date": "2024-03-08",
        "close": 3.216293,
        "direction_boundary": 3.022088,
        "core_momentum": 0.064262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253354
      },
      {
        "date": "2024-03-15",
        "close": 3.126951,
        "direction_boundary": 3.157154,
        "core_momentum": -0.009567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256794
      },
      {
        "date": "2024-03-22",
        "close": 3.118017,
        "direction_boundary": 3.174037,
        "core_momentum": -0.017649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256828
      },
      {
        "date": "2024-03-29",
        "close": 3.260964,
        "direction_boundary": 3.258453,
        "core_momentum": 0.000771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25632
      },
      {
        "date": "2024-04-05",
        "close": 3.109083,
        "direction_boundary": 3.317544,
        "core_momentum": -0.062836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266151
      },
      {
        "date": "2024-04-12",
        "close": 3.109083,
        "direction_boundary": 3.427285,
        "core_momentum": -0.092844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265675
      },
      {
        "date": "2024-04-19",
        "close": 3.225227,
        "direction_boundary": 3.45261,
        "core_momentum": -0.065858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264226
      },
      {
        "date": "2024-04-26",
        "close": 3.394975,
        "direction_boundary": 3.621441,
        "core_momentum": -0.062535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271453
      },
      {
        "date": "2024-05-03",
        "close": 3.323503,
        "direction_boundary": 3.629883,
        "core_momentum": -0.084405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26711
      },
      {
        "date": "2024-05-10",
        "close": 3.448581,
        "direction_boundary": 3.45261,
        "core_momentum": -0.001167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266527
      },
      {
        "date": "2024-05-17",
        "close": 3.457515,
        "direction_boundary": 3.292219,
        "core_momentum": 0.050208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259733
      },
      {
        "date": "2024-05-24",
        "close": 3.332437,
        "direction_boundary": 3.233128,
        "core_momentum": 0.030716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260866
      },
      {
        "date": "2024-05-31",
        "close": 3.368173,
        "direction_boundary": 3.275336,
        "core_momentum": 0.028344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242398
      },
      {
        "date": "2024-06-07",
        "close": 3.734473,
        "direction_boundary": 3.461051,
        "core_momentum": 0.079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277413
      },
      {
        "date": "2024-06-14",
        "close": 3.761276,
        "direction_boundary": 3.410401,
        "core_momentum": 0.102884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2773
      },
      {
        "date": "2024-06-21",
        "close": 3.743407,
        "direction_boundary": 3.148712,
        "core_momentum": 0.188869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258754
      },
      {
        "date": "2024-06-28",
        "close": 3.989012,
        "direction_boundary": 3.258453,
        "core_momentum": 0.224204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266979
      },
      {
        "date": "2024-07-05",
        "close": 4.235364,
        "direction_boundary": 3.144819,
        "core_momentum": 0.346775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273909
      },
      {
        "date": "2024-07-12",
        "close": 4.26379,
        "direction_boundary": 3.287766,
        "core_momentum": 0.296865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271379
      },
      {
        "date": "2024-07-19",
        "close": 3.941637,
        "direction_boundary": 3.225227,
        "core_momentum": 0.222127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289763
      },
      {
        "date": "2024-07-26",
        "close": 3.827935,
        "direction_boundary": 3.252029,
        "core_momentum": 0.177091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289825
      },
      {
        "date": "2024-08-02",
        "close": 3.818461,
        "direction_boundary": 3.18949,
        "core_momentum": 0.197201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290415
      },
      {
        "date": "2024-08-09",
        "close": 3.76161,
        "direction_boundary": 3.135885,
        "core_momentum": 0.199537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290334
      },
      {
        "date": "2024-08-16",
        "close": 3.808985,
        "direction_boundary": 3.010807,
        "core_momentum": 0.265104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290261
      },
      {
        "date": "2024-08-23",
        "close": 3.827935,
        "direction_boundary": 3.010807,
        "core_momentum": 0.271398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283469
      },
      {
        "date": "2024-08-30",
        "close": 3.78056,
        "direction_boundary": 3.153754,
        "core_momentum": 0.198749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283129
      },
      {
        "date": "2024-09-06",
        "close": 3.666859,
        "direction_boundary": 3.046544,
        "core_momentum": 0.203613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277961
      },
      {
        "date": "2024-09-13",
        "close": 3.628959,
        "direction_boundary": 3.055478,
        "core_momentum": 0.187689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274787
      },
      {
        "date": "2024-09-20",
        "close": 3.666859,
        "direction_boundary": 3.064412,
        "core_momentum": 0.196595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274573
      },
      {
        "date": "2024-09-27",
        "close": 3.913212,
        "direction_boundary": 2.939334,
        "core_momentum": 0.331326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281589
      },
      {
        "date": "2024-10-04",
        "close": 4.225889,
        "direction_boundary": 2.939334,
        "core_momentum": 0.437703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286135
      },
      {
        "date": "2024-10-11",
        "close": 4.206939,
        "direction_boundary": 2.912532,
        "core_momentum": 0.444427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286573
      },
      {
        "date": "2024-10-18",
        "close": 4.28274,
        "direction_boundary": 2.814256,
        "core_momentum": 0.521802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284465
      },
      {
        "date": "2024-10-25",
        "close": 4.083763,
        "direction_boundary": 2.805322,
        "core_momentum": 0.45572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28939
      },
      {
        "date": "2024-11-01",
        "close": 3.960587,
        "direction_boundary": 2.948268,
        "core_momentum": 0.343361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291506
      },
      {
        "date": "2024-11-08",
        "close": 3.960587,
        "direction_boundary": 2.867861,
        "core_momentum": 0.381025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288337
      },
      {
        "date": "2024-11-15",
        "close": 3.818461,
        "direction_boundary": 3.010807,
        "core_momentum": 0.268252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294128
      },
      {
        "date": "2024-11-22",
        "close": 3.827935,
        "direction_boundary": 3.135885,
        "core_momentum": 0.220687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288251
      },
      {
        "date": "2024-11-29",
        "close": 3.865836,
        "direction_boundary": 2.939334,
        "core_momentum": 0.315208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288223
      },
      {
        "date": "2024-12-06",
        "close": 3.998487,
        "direction_boundary": 2.9304,
        "core_momentum": 0.364485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255216
      },
      {
        "date": "2024-12-13",
        "close": 4.007962,
        "direction_boundary": 2.975071,
        "core_momentum": 0.347182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255133
      },
      {
        "date": "2024-12-20",
        "close": 4.131138,
        "direction_boundary": 2.796388,
        "core_momentum": 0.477312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257766
      },
      {
        "date": "2024-12-27",
        "close": 4.24484,
        "direction_boundary": 2.894663,
        "core_momentum": 0.466437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245542
      },
      {
        "date": "2025-01-03",
        "close": 4.093238,
        "direction_boundary": 2.885729,
        "core_momentum": 0.418442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236562
      },
      {
        "date": "2025-01-10",
        "close": 3.903736,
        "direction_boundary": 2.849993,
        "core_momentum": 0.369735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244657
      },
      {
        "date": "2025-01-17",
        "close": 4.074288,
        "direction_boundary": 2.724915,
        "core_momentum": 0.495198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227343
      },
      {
        "date": "2025-01-24",
        "close": 4.102713,
        "direction_boundary": 2.876795,
        "core_momentum": 0.42614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22312
      },
      {
        "date": "2025-01-31",
        "close": 4.187989,
        "direction_boundary": 2.912532,
        "core_momentum": 0.43792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224343
      },
      {
        "date": "2025-02-07",
        "close": 4.225889,
        "direction_boundary": 2.867861,
        "core_momentum": 0.473533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222838
      },
      {
        "date": "2025-02-14",
        "close": 4.538567,
        "direction_boundary": 2.912532,
        "core_momentum": 0.558289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241275
      },
      {
        "date": "2025-02-21",
        "close": 5.38185,
        "direction_boundary": 3.073346,
        "core_momentum": 0.751137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331186
      },
      {
        "date": "2025-02-28",
        "close": 4.519617,
        "direction_boundary": 3.028676,
        "core_momentum": 0.492275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420505
      },
      {
        "date": "2025-03-07",
        "close": 4.642793,
        "direction_boundary": 3.216293,
        "core_momentum": 0.443523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417821
      },
      {
        "date": "2025-03-14",
        "close": 4.614368,
        "direction_boundary": 3.126951,
        "core_momentum": 0.475676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417466
      },
      {
        "date": "2025-03-21",
        "close": 4.386966,
        "direction_boundary": 3.118017,
        "core_momentum": 0.406973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425601
      },
      {
        "date": "2025-03-28",
        "close": 4.121663,
        "direction_boundary": 3.260964,
        "core_momentum": 0.26394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427468
      },
      {
        "date": "2025-04-04",
        "close": 3.998487,
        "direction_boundary": 3.109083,
        "core_momentum": 0.286066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4156
      },
      {
        "date": "2025-04-11",
        "close": 3.790035,
        "direction_boundary": 3.109083,
        "core_momentum": 0.21902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42168
      },
      {
        "date": "2025-04-18",
        "close": 3.837411,
        "direction_boundary": 3.225227,
        "core_momentum": 0.189811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421183
      },
      {
        "date": "2025-04-25",
        "close": 3.846886,
        "direction_boundary": 3.394975,
        "core_momentum": 0.133112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416574
      },
      {
        "date": "2025-05-02",
        "close": 3.894261,
        "direction_boundary": 3.323503,
        "core_momentum": 0.171734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414982
      },
      {
        "date": "2025-05-09",
        "close": 3.941637,
        "direction_boundary": 3.448581,
        "core_momentum": 0.142974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415358
      },
      {
        "date": "2025-05-16",
        "close": 3.960587,
        "direction_boundary": 3.457515,
        "core_momentum": 0.145501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412064
      },
      {
        "date": "2025-05-23",
        "close": 4.131138,
        "direction_boundary": 3.332437,
        "core_momentum": 0.239675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415927
      },
      {
        "date": "2025-05-30",
        "close": 4.28274,
        "direction_boundary": 3.368173,
        "core_momentum": 0.271532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418376
      },
      {
        "date": "2025-06-06",
        "close": 4.368016,
        "direction_boundary": 3.734473,
        "core_momentum": 0.169647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416828
      },
      {
        "date": "2025-06-13",
        "close": 4.396441,
        "direction_boundary": 3.761276,
        "core_momentum": 0.16887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416847
      },
      {
        "date": "2025-06-20",
        "close": 4.235364,
        "direction_boundary": 3.743407,
        "core_momentum": 0.13142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418719
      },
      {
        "date": "2025-06-27",
        "close": 4.28,
        "direction_boundary": 3.989012,
        "core_momentum": 0.072947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417269
      },
      {
        "date": "2025-07-04",
        "close": 4.28,
        "direction_boundary": 4.235364,
        "core_momentum": 0.010539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413909
      },
      {
        "date": "2025-07-11",
        "close": 4.48,
        "direction_boundary": 4.26379,
        "core_momentum": 0.050708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411938
      },
      {
        "date": "2025-07-18",
        "close": 4.51,
        "direction_boundary": 3.941637,
        "core_momentum": 0.144195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408398
      },
      {
        "date": "2025-07-25",
        "close": 4.59,
        "direction_boundary": 3.827935,
        "core_momentum": 0.19908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408823
      },
      {
        "date": "2025-08-01",
        "close": 4.65,
        "direction_boundary": 3.818461,
        "core_momentum": 0.217768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408354
      },
      {
        "date": "2025-08-08",
        "close": 4.74,
        "direction_boundary": 3.76161,
        "core_momentum": 0.260099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408845
      },
      {
        "date": "2025-08-15",
        "close": 4.83,
        "direction_boundary": 3.808985,
        "core_momentum": 0.268054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397979
      },
      {
        "date": "2025-08-22",
        "close": 4.83,
        "direction_boundary": 3.827935,
        "core_momentum": 0.261777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315751
      },
      {
        "date": "2025-08-29",
        "close": 4.63,
        "direction_boundary": 3.78056,
        "core_momentum": 0.224686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207743
      },
      {
        "date": "2025-09-05",
        "close": 4.54,
        "direction_boundary": 3.666859,
        "core_momentum": 0.238117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206126
      },
      {
        "date": "2025-09-12",
        "close": 4.71,
        "direction_boundary": 3.628959,
        "core_momentum": 0.297893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212418
      },
      {
        "date": "2025-09-19",
        "close": 4.54,
        "direction_boundary": 3.666859,
        "core_momentum": 0.238117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206538
      },
      {
        "date": "2025-09-26",
        "close": 4.57,
        "direction_boundary": 3.913212,
        "core_momentum": 0.167839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18502
      },
      {
        "date": "2025-10-03",
        "close": 4.57,
        "direction_boundary": 4.225889,
        "core_momentum": 0.081429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178433
      },
      {
        "date": "2025-10-10",
        "close": 4.51,
        "direction_boundary": 4.206939,
        "core_momentum": 0.072038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159689
      },
      {
        "date": "2025-10-17",
        "close": 4.53,
        "direction_boundary": 4.28274,
        "core_momentum": 0.057734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1595
      },
      {
        "date": "2025-10-24",
        "close": 4.75,
        "direction_boundary": 4.083763,
        "core_momentum": 0.163143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169183
      },
      {
        "date": "2025-10-31",
        "close": 4.66,
        "direction_boundary": 3.960587,
        "core_momentum": 0.176593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173196
      },
      {
        "date": "2025-11-07",
        "close": 4.81,
        "direction_boundary": 3.960587,
        "core_momentum": 0.214466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176469
      },
      {
        "date": "2025-11-14",
        "close": 4.8,
        "direction_boundary": 3.818461,
        "core_momentum": 0.257051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17695
      },
      {
        "date": "2025-11-21",
        "close": 4.65,
        "direction_boundary": 3.827935,
        "core_momentum": 0.214754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177588
      },
      {
        "date": "2025-11-28",
        "close": 4.87,
        "direction_boundary": 3.865836,
        "core_momentum": 0.259753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181715
      },
      {
        "date": "2025-12-05",
        "close": 4.85,
        "direction_boundary": 3.998487,
        "core_momentum": 0.212959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180843
      },
      {
        "date": "2025-12-12",
        "close": 4.66,
        "direction_boundary": 4.007962,
        "core_momentum": 0.162686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190778
      },
      {
        "date": "2025-12-19",
        "close": 4.56,
        "direction_boundary": 4.131138,
        "core_momentum": 0.103812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185451
      },
      {
        "date": "2025-12-26",
        "close": 4.58,
        "direction_boundary": 4.24484,
        "core_momentum": 0.078957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18514
      },
      {
        "date": "2026-01-02",
        "close": 4.65,
        "direction_boundary": 4.093238,
        "core_momentum": 0.13602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185907
      },
      {
        "date": "2026-01-09",
        "close": 4.57,
        "direction_boundary": 3.903736,
        "core_momentum": 0.170673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177456
      },
      {
        "date": "2026-01-16",
        "close": 4.62,
        "direction_boundary": 4.074288,
        "core_momentum": 0.13394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177831
      },
      {
        "date": "2026-01-23",
        "close": 4.58,
        "direction_boundary": 4.102713,
        "core_momentum": 0.116334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176639
      },
      {
        "date": "2026-01-30",
        "close": 4.76,
        "direction_boundary": 4.187989,
        "core_momentum": 0.136584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183832
      },
      {
        "date": "2026-02-06",
        "close": 4.45,
        "direction_boundary": 4.225889,
        "core_momentum": 0.053033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204609
      },
      {
        "date": "2026-02-13",
        "close": 4.47,
        "direction_boundary": 4.538567,
        "core_momentum": -0.015108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20259
      },
      {
        "date": "2026-02-20",
        "close": 4.46,
        "direction_boundary": 5.38185,
        "core_momentum": -0.171289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202548
      },
      {
        "date": "2026-02-27",
        "close": 4.45,
        "direction_boundary": 4.519617,
        "core_momentum": -0.015403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194491
      },
      {
        "date": "2026-03-06",
        "close": 4.32,
        "direction_boundary": 4.642793,
        "core_momentum": -0.069526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196838
      },
      {
        "date": "2026-03-13",
        "close": 4.43,
        "direction_boundary": 4.614368,
        "core_momentum": -0.039955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192893
      },
      {
        "date": "2026-03-20",
        "close": 4.29,
        "direction_boundary": 4.386966,
        "core_momentum": -0.022103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191337
      },
      {
        "date": "2026-03-27",
        "close": 4.17,
        "direction_boundary": 4.121663,
        "core_momentum": 0.011728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194253
      },
      {
        "date": "2026-04-03",
        "close": 3.824491,
        "direction_boundary": 3.998487,
        "core_momentum": -0.043515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225613
      },
      {
        "date": "2026-04-10",
        "close": 3.993633,
        "direction_boundary": 3.790035,
        "core_momentum": 0.053719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235796
      },
      {
        "date": "2026-04-17",
        "close": 3.965443,
        "direction_boundary": 3.837411,
        "core_momentum": 0.033364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235447
      },
      {
        "date": "2026-04-24",
        "close": 4.087601,
        "direction_boundary": 3.846886,
        "core_momentum": 0.062574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228925
      },
      {
        "date": "2026-05-01",
        "close": 4.040617,
        "direction_boundary": 3.894261,
        "core_momentum": 0.037582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228281
      },
      {
        "date": "2026-05-08",
        "close": 4.134585,
        "direction_boundary": 3.941637,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225755
      },
      {
        "date": "2026-05-15",
        "close": 4.068808,
        "direction_boundary": 3.960587,
        "core_momentum": 0.027324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226122
      },
      {
        "date": "2026-05-22",
        "close": 4.00303,
        "direction_boundary": 4.131138,
        "core_momentum": -0.03101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223654
      },
      {
        "date": "2026-05-29",
        "close": 3.880872,
        "direction_boundary": 4.28274,
        "core_momentum": -0.093834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213143
      },
      {
        "date": "2026-06-05",
        "close": 4.06,
        "direction_boundary": 4.368016,
        "core_momentum": -0.070516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225835
      },
      {
        "date": "2026-06-12",
        "close": 4.14,
        "direction_boundary": 4.396441,
        "core_momentum": -0.058329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223436
      },
      {
        "date": "2026-06-19",
        "close": 4.06,
        "direction_boundary": 4.235364,
        "core_momentum": -0.041405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223122
      },
      {
        "date": "2026-06-26",
        "close": 3.92,
        "direction_boundary": 4.28,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226678
      },
      {
        "date": "2026-07-03",
        "close": 3.94,
        "direction_boundary": 4.28,
        "core_momentum": -0.079439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225223
      },
      {
        "date": "2026-07-10",
        "close": 4.02,
        "direction_boundary": 4.48,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227547
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "direction_boundary": 4.51,
        "core_momentum": -0.093126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228604
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "direction_boundary": 4.59,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229698
      },
      {
        "date": "2026-07-31",
        "close": 4.27,
        "direction_boundary": 4.65,
        "core_momentum": -0.08172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227108
      },
      {
        "date": "2026-08-07",
        "close": 4.115,
        "direction_boundary": 4.74,
        "core_momentum": -0.131857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.010807,
        "volume": 22045801
      },
      {
        "date": "2023-08-25",
        "close": 3.010807,
        "volume": 34086238
      },
      {
        "date": "2023-09-01",
        "close": 3.153754,
        "volume": 28147654
      },
      {
        "date": "2023-09-08",
        "close": 3.046544,
        "volume": 18509693
      },
      {
        "date": "2023-09-15",
        "close": 3.055478,
        "volume": 20564203
      },
      {
        "date": "2023-09-22",
        "close": 3.064412,
        "volume": 11497870
      },
      {
        "date": "2023-09-29",
        "close": 2.939334,
        "volume": 10005553
      },
      {
        "date": "2023-10-06",
        "close": 2.939334,
        "volume": 10293185
      },
      {
        "date": "2023-10-13",
        "close": 2.912532,
        "volume": 25188697
      },
      {
        "date": "2023-10-20",
        "close": 2.814256,
        "volume": 23146351
      },
      {
        "date": "2023-10-27",
        "close": 2.805322,
        "volume": 12686439
      },
      {
        "date": "2023-11-03",
        "close": 2.948268,
        "volume": 22872393
      },
      {
        "date": "2023-11-10",
        "close": 2.867861,
        "volume": 23006920
      },
      {
        "date": "2023-11-17",
        "close": 3.010807,
        "volume": 18121153
      },
      {
        "date": "2023-11-24",
        "close": 3.135885,
        "volume": 49257000
      },
      {
        "date": "2023-12-01",
        "close": 2.939334,
        "volume": 38527420
      },
      {
        "date": "2023-12-08",
        "close": 2.9304,
        "volume": 27640960
      },
      {
        "date": "2023-12-15",
        "close": 2.975071,
        "volume": 21420497
      },
      {
        "date": "2023-12-22",
        "close": 2.796388,
        "volume": 35256278
      },
      {
        "date": "2023-12-29",
        "close": 2.894663,
        "volume": 15849751
      },
      {
        "date": "2024-01-05",
        "close": 2.885729,
        "volume": 14728474
      },
      {
        "date": "2024-01-12",
        "close": 2.849993,
        "volume": 15075358
      },
      {
        "date": "2024-01-19",
        "close": 2.724915,
        "volume": 32023947
      },
      {
        "date": "2024-01-26",
        "close": 2.876795,
        "volume": 29880902
      },
      {
        "date": "2024-02-02",
        "close": 2.912532,
        "volume": 35568768
      },
      {
        "date": "2024-02-09",
        "close": 2.867861,
        "volume": 24598329
      },
      {
        "date": "2024-02-16",
        "close": 2.912532,
        "volume": 7166865
      },
      {
        "date": "2024-02-23",
        "close": 3.073346,
        "volume": 33586437
      },
      {
        "date": "2024-03-01",
        "close": 3.028676,
        "volume": 57659071
      },
      {
        "date": "2024-03-08",
        "close": 3.216293,
        "volume": 40184681
      },
      {
        "date": "2024-03-15",
        "close": 3.126951,
        "volume": 48574049
      },
      {
        "date": "2024-03-22",
        "close": 3.118017,
        "volume": 27406357
      },
      {
        "date": "2024-03-29",
        "close": 3.260964,
        "volume": 51825127
      },
      {
        "date": "2024-04-05",
        "close": 3.109083,
        "volume": 31780786
      },
      {
        "date": "2024-04-12",
        "close": 3.109083,
        "volume": 35493024
      },
      {
        "date": "2024-04-19",
        "close": 3.225227,
        "volume": 38533467
      },
      {
        "date": "2024-04-26",
        "close": 3.394975,
        "volume": 36423267
      },
      {
        "date": "2024-05-03",
        "close": 3.323503,
        "volume": 28499425
      },
      {
        "date": "2024-05-10",
        "close": 3.448581,
        "volume": 42838923
      },
      {
        "date": "2024-05-17",
        "close": 3.457515,
        "volume": 34736391
      },
      {
        "date": "2024-05-24",
        "close": 3.332437,
        "volume": 31141997
      },
      {
        "date": "2024-05-31",
        "close": 3.368173,
        "volume": 37981626
      },
      {
        "date": "2024-06-07",
        "close": 3.734473,
        "volume": 50908588
      },
      {
        "date": "2024-06-14",
        "close": 3.761276,
        "volume": 43939480
      },
      {
        "date": "2024-06-21",
        "close": 3.743407,
        "volume": 57392824
      },
      {
        "date": "2024-06-28",
        "close": 3.989012,
        "volume": 59406440
      },
      {
        "date": "2024-07-05",
        "close": 4.235364,
        "volume": 56720812
      },
      {
        "date": "2024-07-12",
        "close": 4.26379,
        "volume": 54000890
      },
      {
        "date": "2024-07-19",
        "close": 3.941637,
        "volume": 42582204
      },
      {
        "date": "2024-07-26",
        "close": 3.827935,
        "volume": 33047418
      },
      {
        "date": "2024-08-02",
        "close": 3.818461,
        "volume": 30392482
      },
      {
        "date": "2024-08-09",
        "close": 3.76161,
        "volume": 32605000
      },
      {
        "date": "2024-08-16",
        "close": 3.808985,
        "volume": 25257404
      },
      {
        "date": "2024-08-23",
        "close": 3.827935,
        "volume": 14475116
      },
      {
        "date": "2024-08-30",
        "close": 3.78056,
        "volume": 32581508
      },
      {
        "date": "2024-09-06",
        "close": 3.666859,
        "volume": 29054059
      },
      {
        "date": "2024-09-13",
        "close": 3.628959,
        "volume": 22744105
      },
      {
        "date": "2024-09-20",
        "close": 3.666859,
        "volume": 21149282
      },
      {
        "date": "2024-09-27",
        "close": 3.913212,
        "volume": 42436880
      },
      {
        "date": "2024-10-04",
        "close": 4.225889,
        "volume": 60511558
      },
      {
        "date": "2024-10-11",
        "close": 4.206939,
        "volume": 64175394
      },
      {
        "date": "2024-10-18",
        "close": 4.28274,
        "volume": 60836475
      },
      {
        "date": "2024-10-25",
        "close": 4.083763,
        "volume": 42973250
      },
      {
        "date": "2024-11-01",
        "close": 3.960587,
        "volume": 28653308
      },
      {
        "date": "2024-11-08",
        "close": 3.960587,
        "volume": 25691409
      },
      {
        "date": "2024-11-15",
        "close": 3.818461,
        "volume": 43989616
      },
      {
        "date": "2024-11-22",
        "close": 3.827935,
        "volume": 28368389
      },
      {
        "date": "2024-11-29",
        "close": 3.865836,
        "volume": 31121718
      },
      {
        "date": "2024-12-06",
        "close": 3.998487,
        "volume": 30682534
      },
      {
        "date": "2024-12-13",
        "close": 4.007962,
        "volume": 49351303
      },
      {
        "date": "2024-12-20",
        "close": 4.131138,
        "volume": 42759279
      },
      {
        "date": "2024-12-27",
        "close": 4.24484,
        "volume": 18348024
      },
      {
        "date": "2025-01-03",
        "close": 4.093238,
        "volume": 17094420
      },
      {
        "date": "2025-01-10",
        "close": 3.903736,
        "volume": 33304536
      },
      {
        "date": "2025-01-17",
        "close": 4.074288,
        "volume": 35610813
      },
      {
        "date": "2025-01-24",
        "close": 4.102713,
        "volume": 20857225
      },
      {
        "date": "2025-01-31",
        "close": 4.187989,
        "volume": 5574938
      },
      {
        "date": "2025-02-07",
        "close": 4.225889,
        "volume": 36595051
      },
      {
        "date": "2025-02-14",
        "close": 4.538567,
        "volume": 58486848
      },
      {
        "date": "2025-02-21",
        "close": 5.38185,
        "volume": 204832153
      },
      {
        "date": "2025-02-28",
        "close": 4.519617,
        "volume": 387010637
      },
      {
        "date": "2025-03-07",
        "close": 4.642793,
        "volume": 121430163
      },
      {
        "date": "2025-03-14",
        "close": 4.614368,
        "volume": 80365065
      },
      {
        "date": "2025-03-21",
        "close": 4.386966,
        "volume": 131579821
      },
      {
        "date": "2025-03-28",
        "close": 4.121663,
        "volume": 105912418
      },
      {
        "date": "2025-04-04",
        "close": 3.998487,
        "volume": 58145976
      },
      {
        "date": "2025-04-11",
        "close": 3.790035,
        "volume": 140572012
      },
      {
        "date": "2025-04-18",
        "close": 3.837411,
        "volume": 38859087
      },
      {
        "date": "2025-04-25",
        "close": 3.846886,
        "volume": 32040714
      },
      {
        "date": "2025-05-02",
        "close": 3.894261,
        "volume": 27863000
      },
      {
        "date": "2025-05-09",
        "close": 3.941637,
        "volume": 36178453
      },
      {
        "date": "2025-05-16",
        "close": 3.960587,
        "volume": 40848193
      },
      {
        "date": "2025-05-23",
        "close": 4.131138,
        "volume": 55812184
      },
      {
        "date": "2025-05-30",
        "close": 4.28274,
        "volume": 77626633
      },
      {
        "date": "2025-06-06",
        "close": 4.368016,
        "volume": 30936622
      },
      {
        "date": "2025-06-13",
        "close": 4.396441,
        "volume": 43730689
      },
      {
        "date": "2025-06-20",
        "close": 4.235364,
        "volume": 41296898
      },
      {
        "date": "2025-06-27",
        "close": 4.28,
        "volume": 38188473
      },
      {
        "date": "2025-07-04",
        "close": 4.28,
        "volume": 51243707
      },
      {
        "date": "2025-07-11",
        "close": 4.48,
        "volume": 41798518
      },
      {
        "date": "2025-07-18",
        "close": 4.51,
        "volume": 37950365
      },
      {
        "date": "2025-07-25",
        "close": 4.59,
        "volume": 33999574
      },
      {
        "date": "2025-08-01",
        "close": 4.65,
        "volume": 38746219
      },
      {
        "date": "2025-08-08",
        "close": 4.74,
        "volume": 25013112
      },
      {
        "date": "2025-08-15",
        "close": 4.83,
        "volume": 36804303
      },
      {
        "date": "2025-08-22",
        "close": 4.83,
        "volume": 62992297
      },
      {
        "date": "2025-08-29",
        "close": 4.63,
        "volume": 53565196
      },
      {
        "date": "2025-09-05",
        "close": 4.54,
        "volume": 38845126
      },
      {
        "date": "2025-09-12",
        "close": 4.71,
        "volume": 49160797
      },
      {
        "date": "2025-09-19",
        "close": 4.54,
        "volume": 64126736
      },
      {
        "date": "2025-09-26",
        "close": 4.57,
        "volume": 50191658
      },
      {
        "date": "2025-10-03",
        "close": 4.57,
        "volume": 27739289
      },
      {
        "date": "2025-10-10",
        "close": 4.51,
        "volume": 71444017
      },
      {
        "date": "2025-10-17",
        "close": 4.53,
        "volume": 81127622
      },
      {
        "date": "2025-10-24",
        "close": 4.75,
        "volume": 43392680
      },
      {
        "date": "2025-10-31",
        "close": 4.66,
        "volume": 33224934
      },
      {
        "date": "2025-11-07",
        "close": 4.81,
        "volume": 22586140
      },
      {
        "date": "2025-11-14",
        "close": 4.8,
        "volume": 27920557
      },
      {
        "date": "2025-11-21",
        "close": 4.65,
        "volume": 26819382
      },
      {
        "date": "2025-11-28",
        "close": 4.87,
        "volume": 36366208
      },
      {
        "date": "2025-12-05",
        "close": 4.85,
        "volume": 29453112
      },
      {
        "date": "2025-12-12",
        "close": 4.66,
        "volume": 33328543
      },
      {
        "date": "2025-12-19",
        "close": 4.56,
        "volume": 66342562
      },
      {
        "date": "2025-12-26",
        "close": 4.58,
        "volume": 7540869
      },
      {
        "date": "2026-01-02",
        "close": 4.65,
        "volume": 21825191
      },
      {
        "date": "2026-01-09",
        "close": 4.57,
        "volume": 53080722
      },
      {
        "date": "2026-01-16",
        "close": 4.62,
        "volume": 51053807
      },
      {
        "date": "2026-01-23",
        "close": 4.58,
        "volume": 35343071
      },
      {
        "date": "2026-01-30",
        "close": 4.76,
        "volume": 41294034
      },
      {
        "date": "2026-02-06",
        "close": 4.45,
        "volume": 62388560
      },
      {
        "date": "2026-02-13",
        "close": 4.47,
        "volume": 59460889
      },
      {
        "date": "2026-02-20",
        "close": 4.46,
        "volume": 9450000
      },
      {
        "date": "2026-02-27",
        "close": 4.45,
        "volume": 220575635
      },
      {
        "date": "2026-03-06",
        "close": 4.32,
        "volume": 135062056
      },
      {
        "date": "2026-03-13",
        "close": 4.43,
        "volume": 59555853
      },
      {
        "date": "2026-03-20",
        "close": 4.29,
        "volume": 46754067
      },
      {
        "date": "2026-03-27",
        "close": 4.17,
        "volume": 53420170
      },
      {
        "date": "2026-04-03",
        "close": 3.824491,
        "volume": 39473209
      },
      {
        "date": "2026-04-10",
        "close": 3.993633,
        "volume": 36261675
      },
      {
        "date": "2026-04-17",
        "close": 3.965443,
        "volume": 30667075
      },
      {
        "date": "2026-04-24",
        "close": 4.087601,
        "volume": 37817503
      },
      {
        "date": "2026-05-01",
        "close": 4.040617,
        "volume": 23402400
      },
      {
        "date": "2026-05-08",
        "close": 4.134585,
        "volume": 33143155
      },
      {
        "date": "2026-05-15",
        "close": 4.068808,
        "volume": 40326759
      },
      {
        "date": "2026-05-22",
        "close": 4.00303,
        "volume": 52321209
      },
      {
        "date": "2026-05-29",
        "close": 3.880872,
        "volume": 34603866
      },
      {
        "date": "2026-06-05",
        "close": 4.06,
        "volume": 11382220
      },
      {
        "date": "2026-06-12",
        "close": 4.14,
        "volume": 14244024
      },
      {
        "date": "2026-06-19",
        "close": 4.06,
        "volume": 40726113
      },
      {
        "date": "2026-06-26",
        "close": 3.92,
        "volume": 16578606
      },
      {
        "date": "2026-07-03",
        "close": 3.94,
        "volume": 7493160
      },
      {
        "date": "2026-07-10",
        "close": 4.02,
        "volume": 27130910
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "volume": 22590271
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "volume": 21691651
      },
      {
        "date": "2026-07-31",
        "close": 4.27,
        "volume": 50849320
      },
      {
        "date": "2026-08-07",
        "close": 4.115,
        "volume": 37880884
      }
    ],
    "sharemaestro_context": {
      "trend": 4.191803,
      "fair_value": 3.91853,
      "market_activity": -4.803224,
      "market_dynamics": 0.949125,
      "relative_strength": -6.19113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.007389,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.00112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.02029,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.016843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.006176,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.051315,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.174367,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.037783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.06875
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.146341
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.012939
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.002857
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.109196
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.287052
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.040268
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.018824
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027971
      }
    ]
  }
}