{
  "ticker": {
    "uuid": "58a4b814-6a8c-4b14-a3f0-d257662eaf61",
    "symbol": "AADA",
    "name": "21Shares Cardano ETP",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.0776,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.3725,
    "boundary_margin": -0.751255,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.735152,
    "volatility_stability": 1.3381,
    "risk_context": 0.136,
    "current_regime": {
      "move": -0.621661,
      "interruption": 0.370502,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.7005,
        "direction_boundary": 9.164,
        "core_momentum": -0.487069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585233
      },
      {
        "date": "2023-08-25",
        "close": 4.6812,
        "direction_boundary": 8.9518,
        "core_momentum": -0.477066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584797
      },
      {
        "date": "2023-09-01",
        "close": 4.5906,
        "direction_boundary": 9.1656,
        "core_momentum": -0.499149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577739
      },
      {
        "date": "2023-09-08",
        "close": 4.5913,
        "direction_boundary": 9.7732,
        "core_momentum": -0.530215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562212
      },
      {
        "date": "2023-09-15",
        "close": 4.4682,
        "direction_boundary": 9.1033,
        "core_momentum": -0.509167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55665
      },
      {
        "date": "2023-09-22",
        "close": 4.432,
        "direction_boundary": 9.2297,
        "core_momentum": -0.519811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541104
      },
      {
        "date": "2023-09-29",
        "close": 4.6468,
        "direction_boundary": 8.83,
        "core_momentum": -0.473749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532084
      },
      {
        "date": "2023-10-06",
        "close": 4.7936,
        "direction_boundary": 8.5576,
        "core_momentum": -0.439843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535732
      },
      {
        "date": "2023-10-13",
        "close": 4.5095,
        "direction_boundary": 7.5393,
        "core_momentum": -0.401868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512164
      },
      {
        "date": "2023-10-20",
        "close": 4.5519,
        "direction_boundary": 6.8448,
        "core_momentum": -0.334984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504465
      },
      {
        "date": "2023-10-27",
        "close": 5.2443,
        "direction_boundary": 7.7986,
        "core_momentum": -0.327533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548471
      },
      {
        "date": "2023-11-03",
        "close": 5.487,
        "direction_boundary": 8.2089,
        "core_momentum": -0.331579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551723
      },
      {
        "date": "2023-11-10",
        "close": 6.7662,
        "direction_boundary": 6.5527,
        "core_momentum": 0.032582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62497
      },
      {
        "date": "2023-11-17",
        "close": 6.7698,
        "direction_boundary": 6.1813,
        "core_momentum": 0.095207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624471
      },
      {
        "date": "2023-11-24",
        "close": 6.9085,
        "direction_boundary": 5.91,
        "core_momentum": 0.168951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624614
      },
      {
        "date": "2023-12-01",
        "close": 6.783,
        "direction_boundary": 5.8753,
        "core_momentum": 0.154494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623151
      },
      {
        "date": "2023-12-08",
        "close": 10.0055,
        "direction_boundary": 5.861,
        "core_momentum": 0.707132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776688
      },
      {
        "date": "2023-12-15",
        "close": 11.0019,
        "direction_boundary": 5.573,
        "core_momentum": 0.974143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702357
      },
      {
        "date": "2023-12-22",
        "close": 10.8078,
        "direction_boundary": 4.659,
        "core_momentum": 1.319768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690983
      },
      {
        "date": "2023-12-29",
        "close": 10.5038,
        "direction_boundary": 4.4139,
        "core_momentum": 1.37971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682393
      },
      {
        "date": "2024-01-05",
        "close": 9.3231,
        "direction_boundary": 5.0663,
        "core_momentum": 0.840219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712865
      },
      {
        "date": "2024-01-12",
        "close": 9.8789,
        "direction_boundary": 5.9441,
        "core_momentum": 0.661967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714199
      },
      {
        "date": "2024-01-19",
        "close": 8.4113,
        "direction_boundary": 6.0603,
        "core_momentum": 0.387935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755385
      },
      {
        "date": "2024-01-26",
        "close": 8.5991,
        "direction_boundary": 6.841,
        "core_momentum": 0.256995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755027
      },
      {
        "date": "2024-02-02",
        "close": 9.1646,
        "direction_boundary": 7.1906,
        "core_momentum": 0.274525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750319
      },
      {
        "date": "2024-02-09",
        "close": 9.6563,
        "direction_boundary": 7.0929,
        "core_momentum": 0.361404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750852
      },
      {
        "date": "2024-02-16",
        "close": 10.619,
        "direction_boundary": 7.3191,
        "core_momentum": 0.450861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735433
      },
      {
        "date": "2024-02-23",
        "close": 10.1312,
        "direction_boundary": 7.0563,
        "core_momentum": 0.435767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741949
      },
      {
        "date": "2024-03-01",
        "close": 12.0135,
        "direction_boundary": 6.5211,
        "core_momentum": 0.842251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763195
      },
      {
        "date": "2024-03-08",
        "close": 12.4341,
        "direction_boundary": 5.8638,
        "core_momentum": 1.120485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761363
      },
      {
        "date": "2024-03-15",
        "close": 12.6205,
        "direction_boundary": 6.1477,
        "core_momentum": 1.052882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756344
      },
      {
        "date": "2024-03-22",
        "close": 10.8106,
        "direction_boundary": 6.6505,
        "core_momentum": 0.625532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801013
      },
      {
        "date": "2024-03-29",
        "close": 11.6015,
        "direction_boundary": 7.1901,
        "core_momentum": 0.613538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80242
      },
      {
        "date": "2024-04-05",
        "close": 10.0959,
        "direction_boundary": 6.9715,
        "core_momentum": 0.448168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838037
      },
      {
        "date": "2024-04-12",
        "close": 10.0916,
        "direction_boundary": 7.7187,
        "core_momentum": 0.307422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82922
      },
      {
        "date": "2024-04-19",
        "close": 8.4578,
        "direction_boundary": 7.0726,
        "core_momentum": 0.195854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877612
      },
      {
        "date": "2024-04-26",
        "close": 8.2566,
        "direction_boundary": 7.2194,
        "core_momentum": 0.143668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8631
      },
      {
        "date": "2024-05-03",
        "close": 8.1911,
        "direction_boundary": 6.8889,
        "core_momentum": 0.189029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862828
      },
      {
        "date": "2024-05-10",
        "close": 7.9302,
        "direction_boundary": 6.536,
        "core_momentum": 0.213311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818016
      },
      {
        "date": "2024-05-17",
        "close": 8.4576,
        "direction_boundary": 6.6589,
        "core_momentum": 0.27012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821929
      },
      {
        "date": "2024-05-24",
        "close": 8.0492,
        "direction_boundary": 6.5589,
        "core_momentum": 0.227218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825626
      },
      {
        "date": "2024-05-31",
        "close": 7.9066,
        "direction_boundary": 6.8046,
        "core_momentum": 0.161949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8256
      },
      {
        "date": "2024-06-07",
        "close": 8.579,
        "direction_boundary": 5.6988,
        "core_momentum": 0.505405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626679
      },
      {
        "date": "2024-06-14",
        "close": 7.392,
        "direction_boundary": 4.5904,
        "core_momentum": 0.610317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639305
      },
      {
        "date": "2024-06-21",
        "close": 6.7379,
        "direction_boundary": 5.2388,
        "core_momentum": 0.286153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648255
      },
      {
        "date": "2024-06-28",
        "close": 6.8851,
        "direction_boundary": 4.8987,
        "core_momentum": 0.405495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650379
      },
      {
        "date": "2024-07-05",
        "close": 6.6888,
        "direction_boundary": 5.0192,
        "core_momentum": 0.332643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633617
      },
      {
        "date": "2024-07-12",
        "close": 7.1126,
        "direction_boundary": 5.0818,
        "core_momentum": 0.399622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634422
      },
      {
        "date": "2024-07-19",
        "close": 7.7919,
        "direction_boundary": 5.4727,
        "core_momentum": 0.423776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612581
      },
      {
        "date": "2024-07-26",
        "close": 6.8518,
        "direction_boundary": 5.4713,
        "core_momentum": 0.252317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635471
      },
      {
        "date": "2024-08-02",
        "close": 6.6198,
        "direction_boundary": 5.1817,
        "core_momentum": 0.277534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627625
      },
      {
        "date": "2024-08-09",
        "close": 5.6806,
        "direction_boundary": 5.1891,
        "core_momentum": 0.094718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64943
      },
      {
        "date": "2024-08-16",
        "close": 5.8031,
        "direction_boundary": 4.7005,
        "core_momentum": 0.234571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63101
      },
      {
        "date": "2024-08-23",
        "close": 6.0399,
        "direction_boundary": 4.6812,
        "core_momentum": 0.290246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63597
      },
      {
        "date": "2024-08-30",
        "close": 6.2872,
        "direction_boundary": 4.5906,
        "core_momentum": 0.369581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581313
      },
      {
        "date": "2024-09-06",
        "close": 5.3832,
        "direction_boundary": 4.5913,
        "core_momentum": 0.172478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601742
      },
      {
        "date": "2024-09-13",
        "close": 6.1023,
        "direction_boundary": 4.4682,
        "core_momentum": 0.365718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637483
      },
      {
        "date": "2024-09-20",
        "close": 5.9625,
        "direction_boundary": 4.432,
        "core_momentum": 0.345329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610669
      },
      {
        "date": "2024-09-27",
        "close": 6.6919,
        "direction_boundary": 4.6468,
        "core_momentum": 0.440109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627321
      },
      {
        "date": "2024-10-04",
        "close": 6.6919,
        "direction_boundary": 4.7936,
        "core_momentum": 0.396007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604291
      },
      {
        "date": "2024-10-11",
        "close": 5.8761,
        "direction_boundary": 4.5095,
        "core_momentum": 0.303049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624083
      },
      {
        "date": "2024-10-18",
        "close": 5.8761,
        "direction_boundary": 4.5519,
        "core_momentum": 0.290911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582572
      },
      {
        "date": "2024-10-25",
        "close": 5.8761,
        "direction_boundary": 5.2443,
        "core_momentum": 0.120474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582696
      },
      {
        "date": "2024-11-01",
        "close": 6.1233,
        "direction_boundary": 5.487,
        "core_momentum": 0.115965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58753
      },
      {
        "date": "2024-11-08",
        "close": 7.9629,
        "direction_boundary": 6.7662,
        "core_momentum": 0.176864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698298
      },
      {
        "date": "2024-11-15",
        "close": 11.8038,
        "direction_boundary": 6.7698,
        "core_momentum": 0.743597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883554
      },
      {
        "date": "2024-11-22",
        "close": 17.3922,
        "direction_boundary": 6.9085,
        "core_momentum": 1.517507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019374
      },
      {
        "date": "2024-11-29",
        "close": 18.847799,
        "direction_boundary": 6.783,
        "core_momentum": 1.778682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019322
      },
      {
        "date": "2024-12-06",
        "close": 21.312401,
        "direction_boundary": 10.0055,
        "core_momentum": 1.130069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024818
      },
      {
        "date": "2024-12-13",
        "close": 19.480101,
        "direction_boundary": 11.0019,
        "core_momentum": 0.770612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006742
      },
      {
        "date": "2024-12-20",
        "close": 15.9363,
        "direction_boundary": 10.8078,
        "core_momentum": 0.474518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045093
      },
      {
        "date": "2024-12-27",
        "close": 15.597,
        "direction_boundary": 10.5038,
        "core_momentum": 0.484891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047751
      },
      {
        "date": "2025-01-03",
        "close": 19.858,
        "direction_boundary": 9.3231,
        "core_momentum": 1.129978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083111
      },
      {
        "date": "2025-01-10",
        "close": 16.836901,
        "direction_boundary": 9.8789,
        "core_momentum": 0.70433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119831
      },
      {
        "date": "2025-01-17",
        "close": 20.428699,
        "direction_boundary": 8.4113,
        "core_momentum": 1.428721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139218
      },
      {
        "date": "2025-01-24",
        "close": 17.620501,
        "direction_boundary": 8.5991,
        "core_momentum": 1.04911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145131
      },
      {
        "date": "2025-01-31",
        "close": 17.3906,
        "direction_boundary": 9.1646,
        "core_momentum": 0.897584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142876
      },
      {
        "date": "2025-02-07",
        "close": 13.4473,
        "direction_boundary": 9.6563,
        "core_momentum": 0.392593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185849
      },
      {
        "date": "2025-02-14",
        "close": 14.2806,
        "direction_boundary": 10.619,
        "core_momentum": 0.344816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186296
      },
      {
        "date": "2025-02-21",
        "close": 14.2684,
        "direction_boundary": 10.1312,
        "core_momentum": 0.408362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.187279
      },
      {
        "date": "2025-02-28",
        "close": 11.805,
        "direction_boundary": 12.0135,
        "core_momentum": -0.017355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.226607
      },
      {
        "date": "2025-03-07",
        "close": 14.1216,
        "direction_boundary": 12.4341,
        "core_momentum": 0.135715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.216375
      },
      {
        "date": "2025-03-14",
        "close": 12.5915,
        "direction_boundary": 12.6205,
        "core_momentum": -0.002298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.227036
      },
      {
        "date": "2025-03-21",
        "close": 12.3339,
        "direction_boundary": 10.8106,
        "core_momentum": 0.140908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.226832
      },
      {
        "date": "2025-03-28",
        "close": 12.6527,
        "direction_boundary": 11.6015,
        "core_momentum": 0.090609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.220333
      },
      {
        "date": "2025-04-04",
        "close": 11.2866,
        "direction_boundary": 10.0959,
        "core_momentum": 0.117939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235117
      },
      {
        "date": "2025-04-11",
        "close": 9.9284,
        "direction_boundary": 10.0916,
        "core_momentum": -0.016172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.234684
      },
      {
        "date": "2025-04-18",
        "close": 10.0755,
        "direction_boundary": 8.4578,
        "core_momentum": 0.191267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.234372
      },
      {
        "date": "2025-04-25",
        "close": 11.825,
        "direction_boundary": 8.2566,
        "core_momentum": 0.432188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248876
      },
      {
        "date": "2025-05-02",
        "close": 11.1039,
        "direction_boundary": 8.1911,
        "core_momentum": 0.355605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.254823
      },
      {
        "date": "2025-05-09",
        "close": 12.8263,
        "direction_boundary": 7.9302,
        "core_momentum": 0.617399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219805
      },
      {
        "date": "2025-05-16",
        "close": 12.8708,
        "direction_boundary": 8.4576,
        "core_momentum": 0.521803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093146
      },
      {
        "date": "2025-05-23",
        "close": 12.8158,
        "direction_boundary": 8.0492,
        "core_momentum": 0.592183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.942306
      },
      {
        "date": "2025-05-30",
        "close": 11.5381,
        "direction_boundary": 7.9066,
        "core_momentum": 0.4593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941131
      },
      {
        "date": "2025-06-06",
        "close": 11.1481,
        "direction_boundary": 8.579,
        "core_momentum": 0.299464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918754
      },
      {
        "date": "2025-06-13",
        "close": 10.8741,
        "direction_boundary": 7.392,
        "core_momentum": 0.471063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91397
      },
      {
        "date": "2025-06-20",
        "close": 9.5637,
        "direction_boundary": 6.7379,
        "core_momentum": 0.419389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890939
      },
      {
        "date": "2025-06-27",
        "close": 8.6868,
        "direction_boundary": 6.8851,
        "core_momentum": 0.261681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897246
      },
      {
        "date": "2025-07-04",
        "close": 8.958,
        "direction_boundary": 6.6888,
        "core_momentum": 0.339254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817234
      },
      {
        "date": "2025-07-11",
        "close": 12.0611,
        "direction_boundary": 7.1126,
        "core_momentum": 0.695737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911331
      },
      {
        "date": "2025-07-18",
        "close": 12.9672,
        "direction_boundary": 7.7919,
        "core_momentum": 0.66419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871152
      },
      {
        "date": "2025-07-25",
        "close": 12.3101,
        "direction_boundary": 6.8518,
        "core_momentum": 0.796623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852394
      },
      {
        "date": "2025-08-01",
        "close": 11.6453,
        "direction_boundary": 6.6198,
        "core_momentum": 0.759162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854353
      },
      {
        "date": "2025-08-08",
        "close": 12.3725,
        "direction_boundary": 5.6806,
        "core_momentum": 1.178027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785392
      },
      {
        "date": "2025-08-15",
        "close": 14.5718,
        "direction_boundary": 5.8031,
        "core_momentum": 1.511037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814648
      },
      {
        "date": "2025-08-22",
        "close": 14.2718,
        "direction_boundary": 6.0399,
        "core_momentum": 1.36292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815197
      },
      {
        "date": "2025-08-29",
        "close": 13.0292,
        "direction_boundary": 6.2872,
        "core_momentum": 1.072337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780099
      },
      {
        "date": "2025-09-05",
        "close": 12.938,
        "direction_boundary": 5.3832,
        "core_momentum": 1.403403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73797
      },
      {
        "date": "2025-09-12",
        "close": 13.9193,
        "direction_boundary": 6.1023,
        "core_momentum": 1.280992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727187
      },
      {
        "date": "2025-09-19",
        "close": 14.3616,
        "direction_boundary": 5.9625,
        "core_momentum": 1.408654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727251
      },
      {
        "date": "2025-09-26",
        "close": 12.1672,
        "direction_boundary": 6.6919,
        "core_momentum": 0.818198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764359
      },
      {
        "date": "2025-10-03",
        "close": 13.4838,
        "direction_boundary": 6.6919,
        "core_momentum": 1.014943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759562
      },
      {
        "date": "2025-10-10",
        "close": 12.4294,
        "direction_boundary": 5.8761,
        "core_momentum": 1.115247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745564
      },
      {
        "date": "2025-10-17",
        "close": 9.7103,
        "direction_boundary": 5.8761,
        "core_momentum": 0.652508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.825293
      },
      {
        "date": "2025-10-24",
        "close": 9.9608,
        "direction_boundary": 5.8761,
        "core_momentum": 0.695138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79308
      },
      {
        "date": "2025-10-31",
        "close": 9.6838,
        "direction_boundary": 6.1233,
        "core_momentum": 0.581468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789603
      },
      {
        "date": "2025-11-07",
        "close": 8.8038,
        "direction_boundary": 7.9629,
        "core_momentum": 0.105602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768495
      },
      {
        "date": "2025-11-14",
        "close": 8.1345,
        "direction_boundary": 11.8038,
        "core_momentum": -0.310858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773151
      },
      {
        "date": "2025-11-21",
        "close": 6.3683,
        "direction_boundary": 17.3922,
        "core_momentum": -0.633842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834348
      },
      {
        "date": "2025-11-28",
        "close": 6.6916,
        "direction_boundary": 18.847799,
        "core_momentum": -0.644967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832929
      },
      {
        "date": "2025-12-05",
        "close": 7.0507,
        "direction_boundary": 21.312401,
        "core_momentum": -0.669174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838783
      },
      {
        "date": "2025-12-12",
        "close": 6.3848,
        "direction_boundary": 19.480101,
        "core_momentum": -0.67224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846368
      },
      {
        "date": "2025-12-19",
        "close": 5.8507,
        "direction_boundary": 15.9363,
        "core_momentum": -0.63287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837769
      },
      {
        "date": "2025-12-26",
        "close": 5.5394,
        "direction_boundary": 15.597,
        "core_momentum": -0.644842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832072
      },
      {
        "date": "2026-01-02",
        "close": 5.8967,
        "direction_boundary": 19.858,
        "core_momentum": -0.703057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836892
      },
      {
        "date": "2026-01-09",
        "close": 6.264,
        "direction_boundary": 16.836901,
        "core_momentum": -0.62796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714971
      },
      {
        "date": "2026-01-16",
        "close": 6.0222,
        "direction_boundary": 20.428699,
        "core_momentum": -0.705209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701112
      },
      {
        "date": "2026-01-23",
        "close": 5.5685,
        "direction_boundary": 17.620501,
        "core_momentum": -0.683976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703747
      },
      {
        "date": "2026-01-30",
        "close": 5.0412,
        "direction_boundary": 17.3906,
        "core_momentum": -0.710119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709489
      },
      {
        "date": "2026-02-06",
        "close": 4.2813,
        "direction_boundary": 13.4473,
        "core_momentum": -0.681624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718833
      },
      {
        "date": "2026-02-13",
        "close": 4.0037,
        "direction_boundary": 14.2806,
        "core_momentum": -0.719641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656065
      },
      {
        "date": "2026-02-20",
        "close": 4.4578,
        "direction_boundary": 14.2684,
        "core_momentum": -0.687575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690553
      },
      {
        "date": "2026-02-27",
        "close": 4.4662,
        "direction_boundary": 11.805,
        "core_momentum": -0.621669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690112
      },
      {
        "date": "2026-03-06",
        "close": 4.2046,
        "direction_boundary": 14.1216,
        "core_momentum": -0.702258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688795
      },
      {
        "date": "2026-03-13",
        "close": 4.3035,
        "direction_boundary": 12.5915,
        "core_momentum": -0.658222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67529
      },
      {
        "date": "2026-03-20",
        "close": 4.1555,
        "direction_boundary": 12.3339,
        "core_momentum": -0.663083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666485
      },
      {
        "date": "2026-03-27",
        "close": 3.8812,
        "direction_boundary": 12.6527,
        "core_momentum": -0.693251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645303
      },
      {
        "date": "2026-04-03",
        "close": 3.767,
        "direction_boundary": 11.2866,
        "core_momentum": -0.666241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610264
      },
      {
        "date": "2026-04-10",
        "close": 3.9324,
        "direction_boundary": 9.9284,
        "core_momentum": -0.603924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621345
      },
      {
        "date": "2026-04-17",
        "close": 3.8386,
        "direction_boundary": 10.0755,
        "core_momentum": -0.619016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548596
      },
      {
        "date": "2026-04-24",
        "close": 3.8674,
        "direction_boundary": 11.825,
        "core_momentum": -0.672947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54514
      },
      {
        "date": "2026-05-01",
        "close": 3.798,
        "direction_boundary": 11.1039,
        "core_momentum": -0.657958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545623
      },
      {
        "date": "2026-05-08",
        "close": 3.798,
        "direction_boundary": 12.8263,
        "core_momentum": -0.70389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540899
      },
      {
        "date": "2026-05-15",
        "close": 4.0062,
        "direction_boundary": 12.8708,
        "core_momentum": -0.688737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54913
      },
      {
        "date": "2026-05-22",
        "close": 4.0062,
        "direction_boundary": 12.8158,
        "core_momentum": -0.687401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451411
      },
      {
        "date": "2026-05-29",
        "close": 3.6337,
        "direction_boundary": 11.5381,
        "core_momentum": -0.685069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453608
      },
      {
        "date": "2026-06-05",
        "close": 2.485,
        "direction_boundary": 11.1481,
        "core_momentum": -0.777092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658852
      },
      {
        "date": "2026-06-12",
        "close": 2.6913,
        "direction_boundary": 10.8741,
        "core_momentum": -0.752504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673328
      },
      {
        "date": "2026-06-19",
        "close": 2.5323,
        "direction_boundary": 9.5637,
        "core_momentum": -0.735218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670065
      },
      {
        "date": "2026-06-26",
        "close": 2.2456,
        "direction_boundary": 8.6868,
        "core_momentum": -0.741493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680527
      },
      {
        "date": "2026-07-03",
        "close": 2.6965,
        "direction_boundary": 8.958,
        "core_momentum": -0.698984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733407
      },
      {
        "date": "2026-07-10",
        "close": 2.6053,
        "direction_boundary": 12.0611,
        "core_momentum": -0.783992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721695
      },
      {
        "date": "2026-07-17",
        "close": 2.5148,
        "direction_boundary": 12.9672,
        "core_momentum": -0.806065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721654
      },
      {
        "date": "2026-07-24",
        "close": 2.5974,
        "direction_boundary": 12.3101,
        "core_momentum": -0.789003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724242
      },
      {
        "date": "2026-07-31",
        "close": 2.6167,
        "direction_boundary": 11.6453,
        "core_momentum": -0.7753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718682
      },
      {
        "date": "2026-08-07",
        "close": 3.0776,
        "direction_boundary": 12.3725,
        "core_momentum": -0.751255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.7005,
        "volume": 288
      },
      {
        "date": "2023-08-25",
        "close": 4.6812,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.5906,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.5913,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.4682,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.432,
        "volume": 21
      },
      {
        "date": "2023-09-29",
        "close": 4.6468,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.7936,
        "volume": 50
      },
      {
        "date": "2023-10-13",
        "close": 4.5095,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 4.5519,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.2443,
        "volume": 133
      },
      {
        "date": "2023-11-03",
        "close": 5.487,
        "volume": 129
      },
      {
        "date": "2023-11-10",
        "close": 6.7662,
        "volume": 1663
      },
      {
        "date": "2023-11-17",
        "close": 6.7698,
        "volume": 16891
      },
      {
        "date": "2023-11-24",
        "close": 6.9085,
        "volume": 9778
      },
      {
        "date": "2023-12-01",
        "close": 6.783,
        "volume": 2737
      },
      {
        "date": "2023-12-08",
        "close": 10.0055,
        "volume": 72105
      },
      {
        "date": "2023-12-15",
        "close": 11.0019,
        "volume": 11638
      },
      {
        "date": "2023-12-22",
        "close": 10.8078,
        "volume": 20876
      },
      {
        "date": "2023-12-29",
        "close": 10.5038,
        "volume": 1780
      },
      {
        "date": "2024-01-05",
        "close": 9.3231,
        "volume": 3854
      },
      {
        "date": "2024-01-12",
        "close": 9.8789,
        "volume": 6997
      },
      {
        "date": "2024-01-19",
        "close": 8.4113,
        "volume": 2819
      },
      {
        "date": "2024-01-26",
        "close": 8.5991,
        "volume": 890
      },
      {
        "date": "2024-02-02",
        "close": 9.1646,
        "volume": 25795
      },
      {
        "date": "2024-02-09",
        "close": 9.6563,
        "volume": 152
      },
      {
        "date": "2024-02-16",
        "close": 10.619,
        "volume": 2703
      },
      {
        "date": "2024-02-23",
        "close": 10.1312,
        "volume": 1935
      },
      {
        "date": "2024-03-01",
        "close": 12.0135,
        "volume": 8137
      },
      {
        "date": "2024-03-08",
        "close": 12.4341,
        "volume": 6075
      },
      {
        "date": "2024-03-15",
        "close": 12.6205,
        "volume": 4289
      },
      {
        "date": "2024-03-22",
        "close": 10.8106,
        "volume": 6404
      },
      {
        "date": "2024-03-29",
        "close": 11.6015,
        "volume": 627
      },
      {
        "date": "2024-04-05",
        "close": 10.0959,
        "volume": 354
      },
      {
        "date": "2024-04-12",
        "close": 10.0916,
        "volume": 2088
      },
      {
        "date": "2024-04-19",
        "close": 8.4578,
        "volume": 1083
      },
      {
        "date": "2024-04-26",
        "close": 8.2566,
        "volume": 10188
      },
      {
        "date": "2024-05-03",
        "close": 8.1911,
        "volume": 10490
      },
      {
        "date": "2024-05-10",
        "close": 7.9302,
        "volume": 91
      },
      {
        "date": "2024-05-17",
        "close": 8.4576,
        "volume": 15673
      },
      {
        "date": "2024-05-24",
        "close": 8.0492,
        "volume": 3911
      },
      {
        "date": "2024-05-31",
        "close": 7.9066,
        "volume": 233
      },
      {
        "date": "2024-06-07",
        "close": 8.579,
        "volume": 9289
      },
      {
        "date": "2024-06-14",
        "close": 7.392,
        "volume": 4060
      },
      {
        "date": "2024-06-21",
        "close": 6.7379,
        "volume": 53
      },
      {
        "date": "2024-06-28",
        "close": 6.8851,
        "volume": 5300
      },
      {
        "date": "2024-07-05",
        "close": 6.6888,
        "volume": 1727
      },
      {
        "date": "2024-07-12",
        "close": 7.1126,
        "volume": 13891
      },
      {
        "date": "2024-07-19",
        "close": 7.7919,
        "volume": 592
      },
      {
        "date": "2024-07-26",
        "close": 6.8518,
        "volume": 9
      },
      {
        "date": "2024-08-02",
        "close": 6.6198,
        "volume": 4
      },
      {
        "date": "2024-08-09",
        "close": 5.6806,
        "volume": 3815
      },
      {
        "date": "2024-08-16",
        "close": 5.8031,
        "volume": 80
      },
      {
        "date": "2024-08-23",
        "close": 6.0399,
        "volume": 1882
      },
      {
        "date": "2024-08-30",
        "close": 6.2872,
        "volume": 3138
      },
      {
        "date": "2024-09-06",
        "close": 5.3832,
        "volume": 107
      },
      {
        "date": "2024-09-13",
        "close": 6.1023,
        "volume": 630
      },
      {
        "date": "2024-09-20",
        "close": 5.9625,
        "volume": 750
      },
      {
        "date": "2024-09-27",
        "close": 6.6919,
        "volume": 20
      },
      {
        "date": "2024-10-04",
        "close": 6.6919,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.8761,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 5.8761,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.8761,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6.1233,
        "volume": 55
      },
      {
        "date": "2024-11-08",
        "close": 7.9629,
        "volume": 1166
      },
      {
        "date": "2024-11-15",
        "close": 11.8038,
        "volume": 7838
      },
      {
        "date": "2024-11-22",
        "close": 17.3922,
        "volume": 10184
      },
      {
        "date": "2024-11-29",
        "close": 18.847799,
        "volume": 2061
      },
      {
        "date": "2024-12-06",
        "close": 21.312401,
        "volume": 2086
      },
      {
        "date": "2024-12-13",
        "close": 19.480101,
        "volume": 1923
      },
      {
        "date": "2024-12-20",
        "close": 15.9363,
        "volume": 10815
      },
      {
        "date": "2024-12-27",
        "close": 15.597,
        "volume": 472
      },
      {
        "date": "2025-01-03",
        "close": 19.858,
        "volume": 1675
      },
      {
        "date": "2025-01-10",
        "close": 16.836901,
        "volume": 2347
      },
      {
        "date": "2025-01-17",
        "close": 20.428699,
        "volume": 4826
      },
      {
        "date": "2025-01-24",
        "close": 17.620501,
        "volume": 1704
      },
      {
        "date": "2025-01-31",
        "close": 17.3906,
        "volume": 1929
      },
      {
        "date": "2025-02-07",
        "close": 13.4473,
        "volume": 2440
      },
      {
        "date": "2025-02-14",
        "close": 14.2806,
        "volume": 4503
      },
      {
        "date": "2025-02-21",
        "close": 14.2684,
        "volume": 1518
      },
      {
        "date": "2025-02-28",
        "close": 11.805,
        "volume": 3236
      },
      {
        "date": "2025-03-07",
        "close": 14.1216,
        "volume": 5620
      },
      {
        "date": "2025-03-14",
        "close": 12.5915,
        "volume": 4786
      },
      {
        "date": "2025-03-21",
        "close": 12.3339,
        "volume": 4283
      },
      {
        "date": "2025-03-28",
        "close": 12.6527,
        "volume": 3893
      },
      {
        "date": "2025-04-04",
        "close": 11.2866,
        "volume": 366
      },
      {
        "date": "2025-04-11",
        "close": 9.9284,
        "volume": 526
      },
      {
        "date": "2025-04-18",
        "close": 10.0755,
        "volume": 1136
      },
      {
        "date": "2025-04-25",
        "close": 11.825,
        "volume": 2286
      },
      {
        "date": "2025-05-02",
        "close": 11.1039,
        "volume": 382
      },
      {
        "date": "2025-05-09",
        "close": 12.8263,
        "volume": 2023
      },
      {
        "date": "2025-05-16",
        "close": 12.8708,
        "volume": 2763
      },
      {
        "date": "2025-05-23",
        "close": 12.8158,
        "volume": 628
      },
      {
        "date": "2025-05-30",
        "close": 11.5381,
        "volume": 1115
      },
      {
        "date": "2025-06-06",
        "close": 11.1481,
        "volume": 465
      },
      {
        "date": "2025-06-13",
        "close": 10.8741,
        "volume": 1363
      },
      {
        "date": "2025-06-20",
        "close": 9.5637,
        "volume": 605
      },
      {
        "date": "2025-06-27",
        "close": 8.6868,
        "volume": 1916
      },
      {
        "date": "2025-07-04",
        "close": 8.958,
        "volume": 1537
      },
      {
        "date": "2025-07-11",
        "close": 12.0611,
        "volume": 2812
      },
      {
        "date": "2025-07-18",
        "close": 12.9672,
        "volume": 10582
      },
      {
        "date": "2025-07-25",
        "close": 12.3101,
        "volume": 36392
      },
      {
        "date": "2025-08-01",
        "close": 11.6453,
        "volume": 13181
      },
      {
        "date": "2025-08-08",
        "close": 12.3725,
        "volume": 956
      },
      {
        "date": "2025-08-15",
        "close": 14.5718,
        "volume": 12985
      },
      {
        "date": "2025-08-22",
        "close": 14.2718,
        "volume": 4814
      },
      {
        "date": "2025-08-29",
        "close": 13.0292,
        "volume": 21277
      },
      {
        "date": "2025-09-05",
        "close": 12.938,
        "volume": 1289
      },
      {
        "date": "2025-09-12",
        "close": 13.9193,
        "volume": 5147
      },
      {
        "date": "2025-09-19",
        "close": 14.3616,
        "volume": 6041
      },
      {
        "date": "2025-09-26",
        "close": 12.1672,
        "volume": 7111
      },
      {
        "date": "2025-10-03",
        "close": 13.4838,
        "volume": 2720
      },
      {
        "date": "2025-10-10",
        "close": 12.4294,
        "volume": 8693
      },
      {
        "date": "2025-10-17",
        "close": 9.7103,
        "volume": 7572
      },
      {
        "date": "2025-10-24",
        "close": 9.9608,
        "volume": 6526
      },
      {
        "date": "2025-10-31",
        "close": 9.6838,
        "volume": 4084
      },
      {
        "date": "2025-11-07",
        "close": 8.8038,
        "volume": 5772
      },
      {
        "date": "2025-11-14",
        "close": 8.1345,
        "volume": 3877
      },
      {
        "date": "2025-11-21",
        "close": 6.3683,
        "volume": 1147
      },
      {
        "date": "2025-11-28",
        "close": 6.6916,
        "volume": 250
      },
      {
        "date": "2025-12-05",
        "close": 7.0507,
        "volume": 5610
      },
      {
        "date": "2025-12-12",
        "close": 6.3848,
        "volume": 2610
      },
      {
        "date": "2025-12-19",
        "close": 5.8507,
        "volume": 1489
      },
      {
        "date": "2025-12-26",
        "close": 5.5394,
        "volume": 3386
      },
      {
        "date": "2026-01-02",
        "close": 5.8967,
        "volume": 4812
      },
      {
        "date": "2026-01-09",
        "close": 6.264,
        "volume": 1765
      },
      {
        "date": "2026-01-16",
        "close": 6.0222,
        "volume": 789
      },
      {
        "date": "2026-01-23",
        "close": 5.5685,
        "volume": 5884
      },
      {
        "date": "2026-01-30",
        "close": 5.0412,
        "volume": 5728
      },
      {
        "date": "2026-02-06",
        "close": 4.2813,
        "volume": 14739
      },
      {
        "date": "2026-02-13",
        "close": 4.0037,
        "volume": 300
      },
      {
        "date": "2026-02-20",
        "close": 4.4578,
        "volume": 1220
      },
      {
        "date": "2026-02-27",
        "close": 4.4662,
        "volume": 1106
      },
      {
        "date": "2026-03-06",
        "close": 4.2046,
        "volume": 241
      },
      {
        "date": "2026-03-13",
        "close": 4.3035,
        "volume": 387
      },
      {
        "date": "2026-03-20",
        "close": 4.1555,
        "volume": 240
      },
      {
        "date": "2026-03-27",
        "close": 3.8812,
        "volume": 6684
      },
      {
        "date": "2026-04-03",
        "close": 3.767,
        "volume": 2409
      },
      {
        "date": "2026-04-10",
        "close": 3.9324,
        "volume": 750
      },
      {
        "date": "2026-04-17",
        "close": 3.8386,
        "volume": 1150
      },
      {
        "date": "2026-04-24",
        "close": 3.8674,
        "volume": 580
      },
      {
        "date": "2026-05-01",
        "close": 3.798,
        "volume": 750
      },
      {
        "date": "2026-05-08",
        "close": 3.798,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4.0062,
        "volume": 200
      },
      {
        "date": "2026-05-22",
        "close": 4.0062,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3.6337,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 2.485,
        "volume": 14834
      },
      {
        "date": "2026-06-12",
        "close": 2.6913,
        "volume": 53
      },
      {
        "date": "2026-06-19",
        "close": 2.5323,
        "volume": 88
      },
      {
        "date": "2026-06-26",
        "close": 2.2456,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.6965,
        "volume": 190
      },
      {
        "date": "2026-07-10",
        "close": 2.6053,
        "volume": 60
      },
      {
        "date": "2026-07-17",
        "close": 2.5148,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 2.5974,
        "volume": 90
      },
      {
        "date": "2026-07-31",
        "close": 2.6167,
        "volume": 931
      },
      {
        "date": "2026-08-07",
        "close": 3.0776,
        "volume": 14488
      }
    ],
    "sharemaestro_context": {
      "trend": 3.70319,
      "fair_value": 8.66301,
      "market_activity": -53.527766,
      "market_dynamics": 0.35789,
      "relative_strength": -54.979028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.018418,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.01865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.000624,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.172619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.200219,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06819,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.256995,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.029159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.197924
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.108776
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.084912
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.126217
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.621661
      }
    ]
  }
}