{
  "ticker": {
    "uuid": "58a62f6c-dadc-4b9a-9acf-88058ac013ae",
    "symbol": "INOC",
    "name": "Global X Inovestor Canadian Equity Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.907655,
    "boundary_margin": 0.274229,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104993,
    "volatility_stability": 0.4359,
    "risk_context": 0.9524,
    "current_regime": {
      "move": 0.384541,
      "interruption": -0.073467,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.303371,
        "direction_boundary": 11.493382,
        "core_momentum": 0.070474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126272
      },
      {
        "date": "2023-08-25",
        "close": 12.236556,
        "direction_boundary": 11.493382,
        "core_momentum": 0.064661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122236
      },
      {
        "date": "2023-09-01",
        "close": 12.580173,
        "direction_boundary": 11.053127,
        "core_momentum": 0.138155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127482
      },
      {
        "date": "2023-09-08",
        "close": 12.360641,
        "direction_boundary": 11.268569,
        "core_momentum": 0.096913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130251
      },
      {
        "date": "2023-09-15",
        "close": 12.723347,
        "direction_boundary": 10.959459,
        "core_momentum": 0.160947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116637
      },
      {
        "date": "2023-09-22",
        "close": 12.370184,
        "direction_boundary": 10.47237,
        "core_momentum": 0.181221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12474
      },
      {
        "date": "2023-09-29",
        "close": 12.443666,
        "direction_boundary": 10.566931,
        "core_momentum": 0.177605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119898
      },
      {
        "date": "2023-10-06",
        "close": 12.22283,
        "direction_boundary": 10.661191,
        "core_momentum": 0.146479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122537
      },
      {
        "date": "2023-10-13",
        "close": 12.414864,
        "direction_boundary": 10.614062,
        "core_momentum": 0.169662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121875
      },
      {
        "date": "2023-10-20",
        "close": 12.290042,
        "direction_boundary": 10.812016,
        "core_momentum": 0.136702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122356
      },
      {
        "date": "2023-10-27",
        "close": 12.184423,
        "direction_boundary": 11.057099,
        "core_momentum": 0.101955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121838
      },
      {
        "date": "2023-11-03",
        "close": 12.731716,
        "direction_boundary": 11.123084,
        "core_momentum": 0.144621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134478
      },
      {
        "date": "2023-11-10",
        "close": 12.81813,
        "direction_boundary": 11.518991,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133951
      },
      {
        "date": "2023-11-17",
        "close": 13.144583,
        "direction_boundary": 11.518991,
        "core_momentum": 0.141123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135244
      },
      {
        "date": "2023-11-24",
        "close": 13.173389,
        "direction_boundary": 11.754648,
        "core_momentum": 0.120696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130699
      },
      {
        "date": "2023-12-01",
        "close": 13.11578,
        "direction_boundary": 11.886618,
        "core_momentum": 0.103407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131051
      },
      {
        "date": "2023-12-08",
        "close": 13.327015,
        "direction_boundary": 11.622679,
        "core_momentum": 0.146639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130846
      },
      {
        "date": "2023-12-15",
        "close": 13.384623,
        "direction_boundary": 11.396447,
        "core_momentum": 0.174456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130827
      },
      {
        "date": "2023-12-22",
        "close": 13.53825,
        "direction_boundary": 11.292758,
        "core_momentum": 0.198844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127798
      },
      {
        "date": "2023-12-29",
        "close": 13.716158,
        "direction_boundary": 11.326726,
        "core_momentum": 0.210955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125077
      },
      {
        "date": "2024-01-05",
        "close": 13.667896,
        "direction_boundary": 11.515504,
        "core_momentum": 0.186913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123439
      },
      {
        "date": "2024-01-12",
        "close": 13.88025,
        "direction_boundary": 11.770356,
        "core_momentum": 0.179255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122174
      },
      {
        "date": "2024-01-19",
        "close": 13.822335,
        "direction_boundary": 11.808111,
        "core_momentum": 0.17058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122326
      },
      {
        "date": "2024-01-26",
        "close": 13.957471,
        "direction_boundary": 12.072401,
        "core_momentum": 0.156147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122142
      },
      {
        "date": "2024-02-02",
        "close": 14.025036,
        "direction_boundary": 12.147912,
        "core_momentum": 0.154522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120324
      },
      {
        "date": "2024-02-09",
        "close": 14.025036,
        "direction_boundary": 12.176228,
        "core_momentum": 0.151837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12022
      },
      {
        "date": "2024-02-16",
        "close": 14.333918,
        "direction_boundary": 12.232863,
        "core_momentum": 0.171755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115592
      },
      {
        "date": "2024-02-23",
        "close": 14.575228,
        "direction_boundary": 11.959135,
        "core_momentum": 0.218753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115332
      },
      {
        "date": "2024-03-01",
        "close": 14.536619,
        "direction_boundary": 12.053523,
        "core_momentum": 0.206006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111926
      },
      {
        "date": "2024-03-08",
        "close": 14.565576,
        "direction_boundary": 12.062963,
        "core_momentum": 0.207463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107006
      },
      {
        "date": "2024-03-15",
        "close": 14.488356,
        "direction_boundary": 11.515504,
        "core_momentum": 0.258161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102996
      },
      {
        "date": "2024-03-22",
        "close": 14.671753,
        "direction_boundary": 11.515504,
        "core_momentum": 0.274087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091642
      },
      {
        "date": "2024-03-29",
        "close": 14.658433,
        "direction_boundary": 11.830037,
        "core_momentum": 0.239086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092225
      },
      {
        "date": "2024-04-05",
        "close": 14.677824,
        "direction_boundary": 11.934391,
        "core_momentum": 0.229876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08576
      },
      {
        "date": "2024-04-12",
        "close": 14.48393,
        "direction_boundary": 12.152588,
        "core_momentum": 0.191839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089284
      },
      {
        "date": "2024-04-19",
        "close": 14.435454,
        "direction_boundary": 12.247454,
        "core_momentum": 0.178649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087328
      },
      {
        "date": "2024-04-26",
        "close": 14.532402,
        "direction_boundary": 12.105152,
        "core_momentum": 0.200514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084673
      },
      {
        "date": "2024-05-03",
        "close": 14.406369,
        "direction_boundary": 11.953365,
        "core_momentum": 0.205215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068369
      },
      {
        "date": "2024-05-10",
        "close": 14.658433,
        "direction_boundary": 12.095665,
        "core_momentum": 0.211875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070532
      },
      {
        "date": "2024-05-17",
        "close": 14.59057,
        "direction_boundary": 12.35181,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06557
      },
      {
        "date": "2024-05-24",
        "close": 14.629351,
        "direction_boundary": 12.08618,
        "core_momentum": 0.21042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065547
      },
      {
        "date": "2024-05-31",
        "close": 14.42576,
        "direction_boundary": 12.162073,
        "core_momentum": 0.186127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069275
      },
      {
        "date": "2024-06-07",
        "close": 14.735991,
        "direction_boundary": 12.038745,
        "core_momentum": 0.224047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071513
      },
      {
        "date": "2024-06-14",
        "close": 14.493622,
        "direction_boundary": 12.105152,
        "core_momentum": 0.19731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076919
      },
      {
        "date": "2024-06-21",
        "close": 14.454844,
        "direction_boundary": 11.905929,
        "core_momentum": 0.214088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076339
      },
      {
        "date": "2024-06-28",
        "close": 14.810799,
        "direction_boundary": 12.207921,
        "core_momentum": 0.213212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080913
      },
      {
        "date": "2024-07-05",
        "close": 14.781587,
        "direction_boundary": 12.064749,
        "core_momentum": 0.225188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080693
      },
      {
        "date": "2024-07-12",
        "close": 15.180825,
        "direction_boundary": 12.322459,
        "core_momentum": 0.231964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085507
      },
      {
        "date": "2024-07-19",
        "close": 15.229514,
        "direction_boundary": 12.465635,
        "core_momentum": 0.22172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0848
      },
      {
        "date": "2024-07-26",
        "close": 15.395054,
        "direction_boundary": 12.608807,
        "core_momentum": 0.220976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084967
      },
      {
        "date": "2024-08-02",
        "close": 15.034762,
        "direction_boundary": 12.47518,
        "core_momentum": 0.205174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093069
      },
      {
        "date": "2024-08-09",
        "close": 14.966599,
        "direction_boundary": 12.599263,
        "core_momentum": 0.187895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093542
      },
      {
        "date": "2024-08-16",
        "close": 15.482689,
        "direction_boundary": 12.303371,
        "core_momentum": 0.25841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099836
      },
      {
        "date": "2024-08-23",
        "close": 15.502164,
        "direction_boundary": 12.236556,
        "core_momentum": 0.266873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097865
      },
      {
        "date": "2024-08-30",
        "close": 15.453477,
        "direction_boundary": 12.580173,
        "core_momentum": 0.228399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097918
      },
      {
        "date": "2024-09-06",
        "close": 15.132138,
        "direction_boundary": 12.360641,
        "core_momentum": 0.22422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103145
      },
      {
        "date": "2024-09-13",
        "close": 15.453477,
        "direction_boundary": 12.723347,
        "core_momentum": 0.214576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106102
      },
      {
        "date": "2024-09-20",
        "close": 15.677441,
        "direction_boundary": 12.370184,
        "core_momentum": 0.267357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106476
      },
      {
        "date": "2024-09-27",
        "close": 15.679748,
        "direction_boundary": 12.443666,
        "core_momentum": 0.260059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106417
      },
      {
        "date": "2024-10-04",
        "close": 15.787411,
        "direction_boundary": 12.22283,
        "core_momentum": 0.291633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106561
      },
      {
        "date": "2024-10-11",
        "close": 15.983164,
        "direction_boundary": 12.414864,
        "core_momentum": 0.287422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104726
      },
      {
        "date": "2024-10-18",
        "close": 15.924438,
        "direction_boundary": 12.290042,
        "core_momentum": 0.295719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104772
      },
      {
        "date": "2024-10-25",
        "close": 15.699325,
        "direction_boundary": 12.184423,
        "core_momentum": 0.288475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107589
      },
      {
        "date": "2024-11-01",
        "close": 15.542722,
        "direction_boundary": 12.731716,
        "core_momentum": 0.220788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107889
      },
      {
        "date": "2024-11-08",
        "close": 15.679748,
        "direction_boundary": 12.81813,
        "core_momentum": 0.223248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10624
      },
      {
        "date": "2024-11-15",
        "close": 15.640598,
        "direction_boundary": 13.144583,
        "core_momentum": 0.189889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105989
      },
      {
        "date": "2024-11-22",
        "close": 15.9538,
        "direction_boundary": 13.173389,
        "core_momentum": 0.211063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108626
      },
      {
        "date": "2024-11-29",
        "close": 16.061464,
        "direction_boundary": 13.11578,
        "core_momentum": 0.224591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105772
      },
      {
        "date": "2024-12-06",
        "close": 15.885288,
        "direction_boundary": 13.327015,
        "core_momentum": 0.191961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104781
      },
      {
        "date": "2024-12-13",
        "close": 15.532934,
        "direction_boundary": 13.384623,
        "core_momentum": 0.160506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107239
      },
      {
        "date": "2024-12-20",
        "close": 15.161005,
        "direction_boundary": 13.53825,
        "core_momentum": 0.119864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113378
      },
      {
        "date": "2024-12-27",
        "close": 15.346971,
        "direction_boundary": 13.716158,
        "core_momentum": 0.118897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109754
      },
      {
        "date": "2025-01-03",
        "close": 15.404116,
        "direction_boundary": 13.667896,
        "core_momentum": 0.127029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109691
      },
      {
        "date": "2025-01-10",
        "close": 15.198074,
        "direction_boundary": 13.88025,
        "core_momentum": 0.094942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10538
      },
      {
        "date": "2025-01-17",
        "close": 15.345246,
        "direction_boundary": 13.822335,
        "core_momentum": 0.110178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106141
      },
      {
        "date": "2025-01-24",
        "close": 15.816201,
        "direction_boundary": 13.957471,
        "core_momentum": 0.133171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113173
      },
      {
        "date": "2025-01-31",
        "close": 15.404116,
        "direction_boundary": 14.025036,
        "core_momentum": 0.09833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114417
      },
      {
        "date": "2025-02-07",
        "close": 15.207885,
        "direction_boundary": 14.025036,
        "core_momentum": 0.084338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115777
      },
      {
        "date": "2025-02-14",
        "close": 15.198074,
        "direction_boundary": 14.333918,
        "core_momentum": 0.060287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105355
      },
      {
        "date": "2025-02-21",
        "close": 15.11958,
        "direction_boundary": 14.575228,
        "core_momentum": 0.037348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105492
      },
      {
        "date": "2025-02-28",
        "close": 14.913539,
        "direction_boundary": 14.536619,
        "core_momentum": 0.025929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10694
      },
      {
        "date": "2025-03-07",
        "close": 14.952785,
        "direction_boundary": 14.565576,
        "core_momentum": 0.026584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103214
      },
      {
        "date": "2025-03-14",
        "close": 14.521077,
        "direction_boundary": 14.488356,
        "core_momentum": 0.002258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105828
      },
      {
        "date": "2025-03-21",
        "close": 14.658439,
        "direction_boundary": 14.671753,
        "core_momentum": -0.000907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104467
      },
      {
        "date": "2025-03-28",
        "close": 14.560324,
        "direction_boundary": 14.658433,
        "core_momentum": -0.006693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104541
      },
      {
        "date": "2025-04-04",
        "close": 14.137098,
        "direction_boundary": 14.677824,
        "core_momentum": -0.03684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109817
      },
      {
        "date": "2025-04-11",
        "close": 13.910194,
        "direction_boundary": 14.48393,
        "core_momentum": -0.039612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108319
      },
      {
        "date": "2025-04-18",
        "close": 14.373866,
        "direction_boundary": 14.435454,
        "core_momentum": -0.004266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120554
      },
      {
        "date": "2025-04-25",
        "close": 14.640233,
        "direction_boundary": 14.532402,
        "core_momentum": 0.00742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123427
      },
      {
        "date": "2025-05-02",
        "close": 14.807944,
        "direction_boundary": 14.406369,
        "core_momentum": 0.027875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124449
      },
      {
        "date": "2025-05-09",
        "close": 15.074309,
        "direction_boundary": 14.658433,
        "core_momentum": 0.028371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126611
      },
      {
        "date": "2025-05-16",
        "close": 15.47879,
        "direction_boundary": 14.59057,
        "core_momentum": 0.060876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132405
      },
      {
        "date": "2025-05-23",
        "close": 15.350542,
        "direction_boundary": 14.629351,
        "core_momentum": 0.049298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129527
      },
      {
        "date": "2025-05-30",
        "close": 15.47879,
        "direction_boundary": 14.42576,
        "core_momentum": 0.072997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129748
      },
      {
        "date": "2025-06-06",
        "close": 15.47879,
        "direction_boundary": 14.735991,
        "core_momentum": 0.050407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129014
      },
      {
        "date": "2025-06-13",
        "close": 15.626772,
        "direction_boundary": 14.493622,
        "core_momentum": 0.078183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125969
      },
      {
        "date": "2025-06-20",
        "close": 15.626772,
        "direction_boundary": 14.454844,
        "core_momentum": 0.081075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120937
      },
      {
        "date": "2025-06-27",
        "close": 15.755022,
        "direction_boundary": 14.810799,
        "core_momentum": 0.063752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120332
      },
      {
        "date": "2025-07-04",
        "close": 15.977036,
        "direction_boundary": 14.781587,
        "core_momentum": 0.080874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121631
      },
      {
        "date": "2025-07-11",
        "close": 16.046415,
        "direction_boundary": 15.180825,
        "core_momentum": 0.057019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119769
      },
      {
        "date": "2025-07-18",
        "close": 16.066236,
        "direction_boundary": 15.229514,
        "core_momentum": 0.054941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119276
      },
      {
        "date": "2025-07-25",
        "close": 16.115793,
        "direction_boundary": 15.395054,
        "core_momentum": 0.046816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112041
      },
      {
        "date": "2025-08-01",
        "close": 15.947302,
        "direction_boundary": 15.034762,
        "core_momentum": 0.060695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106371
      },
      {
        "date": "2025-08-08",
        "close": 15.907655,
        "direction_boundary": 14.966599,
        "core_momentum": 0.062877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104571
      },
      {
        "date": "2025-08-15",
        "close": 16.026592,
        "direction_boundary": 15.482689,
        "core_momentum": 0.03513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104806
      },
      {
        "date": "2025-08-22",
        "close": 16.145527,
        "direction_boundary": 15.502164,
        "core_momentum": 0.041501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104523
      },
      {
        "date": "2025-08-29",
        "close": 16.09597,
        "direction_boundary": 15.453477,
        "core_momentum": 0.041576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102231
      },
      {
        "date": "2025-09-05",
        "close": 16.31402,
        "direction_boundary": 15.132138,
        "core_momentum": 0.078104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103264
      },
      {
        "date": "2025-09-12",
        "close": 16.294197,
        "direction_boundary": 15.453477,
        "core_momentum": 0.054403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092265
      },
      {
        "date": "2025-09-19",
        "close": 16.323929,
        "direction_boundary": 15.677441,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092045
      },
      {
        "date": "2025-09-26",
        "close": 16.115793,
        "direction_boundary": 15.679748,
        "core_momentum": 0.027809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093861
      },
      {
        "date": "2025-10-03",
        "close": 16.27104,
        "direction_boundary": 15.787411,
        "core_momentum": 0.030634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080781
      },
      {
        "date": "2025-10-10",
        "close": 16.191427,
        "direction_boundary": 15.983164,
        "core_momentum": 0.01303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076134
      },
      {
        "date": "2025-10-17",
        "close": 16.171522,
        "direction_boundary": 15.924438,
        "core_momentum": 0.015516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065991
      },
      {
        "date": "2025-10-24",
        "close": 16.21133,
        "direction_boundary": 15.699325,
        "core_momentum": 0.032613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06294
      },
      {
        "date": "2025-10-31",
        "close": 16.370556,
        "direction_boundary": 15.542722,
        "core_momentum": 0.053262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062596
      },
      {
        "date": "2025-11-07",
        "close": 16.111813,
        "direction_boundary": 15.679748,
        "core_momentum": 0.027556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064989
      },
      {
        "date": "2025-11-14",
        "close": 16.56959,
        "direction_boundary": 15.640598,
        "core_momentum": 0.059396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066145
      },
      {
        "date": "2025-11-21",
        "close": 16.33075,
        "direction_boundary": 15.9538,
        "core_momentum": 0.023628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068705
      },
      {
        "date": "2025-11-28",
        "close": 17.027369,
        "direction_boundary": 16.061464,
        "core_momentum": 0.060138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087562
      },
      {
        "date": "2025-12-05",
        "close": 16.967657,
        "direction_boundary": 15.885288,
        "core_momentum": 0.068137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087991
      },
      {
        "date": "2025-12-12",
        "close": 17.08708,
        "direction_boundary": 15.532934,
        "core_momentum": 0.100055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087719
      },
      {
        "date": "2025-12-19",
        "close": 17.097033,
        "direction_boundary": 15.161005,
        "core_momentum": 0.127698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087677
      },
      {
        "date": "2025-12-26",
        "close": 17.276161,
        "direction_boundary": 15.346971,
        "core_momentum": 0.125705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087974
      },
      {
        "date": "2026-01-02",
        "close": 17.202427,
        "direction_boundary": 15.404116,
        "core_momentum": 0.116742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087279
      },
      {
        "date": "2026-01-09",
        "close": 17.60202,
        "direction_boundary": 15.198074,
        "core_momentum": 0.158174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091631
      },
      {
        "date": "2026-01-16",
        "close": 17.622,
        "direction_boundary": 15.345246,
        "core_momentum": 0.148369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091636
      },
      {
        "date": "2026-01-23",
        "close": 17.691927,
        "direction_boundary": 15.816201,
        "core_momentum": 0.118595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091635
      },
      {
        "date": "2026-01-30",
        "close": 17.272358,
        "direction_boundary": 15.404116,
        "core_momentum": 0.121282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097508
      },
      {
        "date": "2026-02-06",
        "close": 17.901714,
        "direction_boundary": 15.207885,
        "core_momentum": 0.177134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107119
      },
      {
        "date": "2026-02-13",
        "close": 18.111498,
        "direction_boundary": 15.198074,
        "core_momentum": 0.191697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107505
      },
      {
        "date": "2026-02-20",
        "close": 18.760838,
        "direction_boundary": 15.11958,
        "core_momentum": 0.240831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115526
      },
      {
        "date": "2026-02-27",
        "close": 18.900694,
        "direction_boundary": 14.913539,
        "core_momentum": 0.267351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114833
      },
      {
        "date": "2026-03-06",
        "close": 18.790806,
        "direction_boundary": 14.952785,
        "core_momentum": 0.256676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115501
      },
      {
        "date": "2026-03-13",
        "close": 18.03158,
        "direction_boundary": 14.521077,
        "core_momentum": 0.241752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132237
      },
      {
        "date": "2026-03-20",
        "close": 17.512112,
        "direction_boundary": 14.658439,
        "core_momentum": 0.194678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139996
      },
      {
        "date": "2026-03-27",
        "close": 17.532091,
        "direction_boundary": 14.560324,
        "core_momentum": 0.2041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138225
      },
      {
        "date": "2026-04-03",
        "close": 17.92,
        "direction_boundary": 14.137098,
        "core_momentum": 0.267587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140389
      },
      {
        "date": "2026-04-10",
        "close": 18.200001,
        "direction_boundary": 13.910194,
        "core_momentum": 0.308393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140736
      },
      {
        "date": "2026-04-17",
        "close": 18.309999,
        "direction_boundary": 14.373866,
        "core_momentum": 0.27384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140505
      },
      {
        "date": "2026-04-24",
        "close": 18.379999,
        "direction_boundary": 14.640233,
        "core_momentum": 0.255444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140473
      },
      {
        "date": "2026-05-01",
        "close": 18.307589,
        "direction_boundary": 14.807944,
        "core_momentum": 0.236336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140795
      },
      {
        "date": "2026-05-08",
        "close": 18.357473,
        "direction_boundary": 15.074309,
        "core_momentum": 0.217799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137778
      },
      {
        "date": "2026-05-15",
        "close": 18.387403,
        "direction_boundary": 15.47879,
        "core_momentum": 0.18791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13377
      },
      {
        "date": "2026-05-22",
        "close": 18.606895,
        "direction_boundary": 15.350542,
        "core_momentum": 0.212133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131447
      },
      {
        "date": "2026-05-29",
        "close": 18.736595,
        "direction_boundary": 15.47879,
        "core_momentum": 0.210469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120378
      },
      {
        "date": "2026-06-05",
        "close": 18.896225,
        "direction_boundary": 15.47879,
        "core_momentum": 0.220782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120093
      },
      {
        "date": "2026-06-12",
        "close": 18.986017,
        "direction_boundary": 15.626772,
        "core_momentum": 0.214967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120026
      },
      {
        "date": "2026-06-19",
        "close": 19.035902,
        "direction_boundary": 15.626772,
        "core_momentum": 0.21816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119941
      },
      {
        "date": "2026-06-26",
        "close": 19.275347,
        "direction_boundary": 15.755022,
        "core_momentum": 0.223441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120194
      },
      {
        "date": "2026-07-03",
        "close": 19.48,
        "direction_boundary": 15.977036,
        "core_momentum": 0.21925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119859
      },
      {
        "date": "2026-07-10",
        "close": 19.440001,
        "direction_boundary": 16.046415,
        "core_momentum": 0.211486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117262
      },
      {
        "date": "2026-07-17",
        "close": 19.48,
        "direction_boundary": 16.066236,
        "core_momentum": 0.212481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117227
      },
      {
        "date": "2026-07-24",
        "close": 19.530001,
        "direction_boundary": 16.115793,
        "core_momentum": 0.211855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11724
      },
      {
        "date": "2026-07-31",
        "close": 19.83,
        "direction_boundary": 15.947302,
        "core_momentum": 0.243471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111098
      },
      {
        "date": "2026-08-07",
        "close": 20.27,
        "direction_boundary": 15.907655,
        "core_momentum": 0.274229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.303371,
        "volume": 14800
      },
      {
        "date": "2023-08-25",
        "close": 12.236556,
        "volume": 1500
      },
      {
        "date": "2023-09-01",
        "close": 12.580173,
        "volume": 3500
      },
      {
        "date": "2023-09-08",
        "close": 12.360641,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 12.723347,
        "volume": 5800
      },
      {
        "date": "2023-09-22",
        "close": 12.370184,
        "volume": 6500
      },
      {
        "date": "2023-09-29",
        "close": 12.443666,
        "volume": 3100
      },
      {
        "date": "2023-10-06",
        "close": 12.22283,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.414864,
        "volume": 900
      },
      {
        "date": "2023-10-20",
        "close": 12.290042,
        "volume": 6700
      },
      {
        "date": "2023-10-27",
        "close": 12.184423,
        "volume": 2200
      },
      {
        "date": "2023-11-03",
        "close": 12.731716,
        "volume": 23300
      },
      {
        "date": "2023-11-10",
        "close": 12.81813,
        "volume": 500
      },
      {
        "date": "2023-11-17",
        "close": 13.144583,
        "volume": 1200
      },
      {
        "date": "2023-11-24",
        "close": 13.173389,
        "volume": 1400
      },
      {
        "date": "2023-12-01",
        "close": 13.11578,
        "volume": 1800
      },
      {
        "date": "2023-12-08",
        "close": 13.327015,
        "volume": 900
      },
      {
        "date": "2023-12-15",
        "close": 13.384623,
        "volume": 11800
      },
      {
        "date": "2023-12-22",
        "close": 13.53825,
        "volume": 7500
      },
      {
        "date": "2023-12-29",
        "close": 13.716158,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.667896,
        "volume": 1100
      },
      {
        "date": "2024-01-12",
        "close": 13.88025,
        "volume": 2600
      },
      {
        "date": "2024-01-19",
        "close": 13.822335,
        "volume": 3600
      },
      {
        "date": "2024-01-26",
        "close": 13.957471,
        "volume": 23500
      },
      {
        "date": "2024-02-02",
        "close": 14.025036,
        "volume": 14000
      },
      {
        "date": "2024-02-09",
        "close": 14.025036,
        "volume": 3700
      },
      {
        "date": "2024-02-16",
        "close": 14.333918,
        "volume": 7300
      },
      {
        "date": "2024-02-23",
        "close": 14.575228,
        "volume": 5100
      },
      {
        "date": "2024-03-01",
        "close": 14.536619,
        "volume": 15500
      },
      {
        "date": "2024-03-08",
        "close": 14.565576,
        "volume": 7300
      },
      {
        "date": "2024-03-15",
        "close": 14.488356,
        "volume": 7600
      },
      {
        "date": "2024-03-22",
        "close": 14.671753,
        "volume": 1500
      },
      {
        "date": "2024-03-29",
        "close": 14.658433,
        "volume": 9000
      },
      {
        "date": "2024-04-05",
        "close": 14.677824,
        "volume": 7400
      },
      {
        "date": "2024-04-12",
        "close": 14.48393,
        "volume": 3300
      },
      {
        "date": "2024-04-19",
        "close": 14.435454,
        "volume": 3800
      },
      {
        "date": "2024-04-26",
        "close": 14.532402,
        "volume": 11800
      },
      {
        "date": "2024-05-03",
        "close": 14.406369,
        "volume": 6600
      },
      {
        "date": "2024-05-10",
        "close": 14.658433,
        "volume": 13700
      },
      {
        "date": "2024-05-17",
        "close": 14.59057,
        "volume": 17000
      },
      {
        "date": "2024-05-24",
        "close": 14.629351,
        "volume": 18900
      },
      {
        "date": "2024-05-31",
        "close": 14.42576,
        "volume": 5400
      },
      {
        "date": "2024-06-07",
        "close": 14.735991,
        "volume": 12800
      },
      {
        "date": "2024-06-14",
        "close": 14.493622,
        "volume": 22500
      },
      {
        "date": "2024-06-21",
        "close": 14.454844,
        "volume": 24300
      },
      {
        "date": "2024-06-28",
        "close": 14.810799,
        "volume": 12500
      },
      {
        "date": "2024-07-05",
        "close": 14.781587,
        "volume": 3400
      },
      {
        "date": "2024-07-12",
        "close": 15.180825,
        "volume": 8700
      },
      {
        "date": "2024-07-19",
        "close": 15.229514,
        "volume": 2500
      },
      {
        "date": "2024-07-26",
        "close": 15.395054,
        "volume": 5700
      },
      {
        "date": "2024-08-02",
        "close": 15.034762,
        "volume": 24300
      },
      {
        "date": "2024-08-09",
        "close": 14.966599,
        "volume": 4900
      },
      {
        "date": "2024-08-16",
        "close": 15.482689,
        "volume": 4600
      },
      {
        "date": "2024-08-23",
        "close": 15.502164,
        "volume": 6800
      },
      {
        "date": "2024-08-30",
        "close": 15.453477,
        "volume": 30500
      },
      {
        "date": "2024-09-06",
        "close": 15.132138,
        "volume": 13100
      },
      {
        "date": "2024-09-13",
        "close": 15.453477,
        "volume": 3200
      },
      {
        "date": "2024-09-20",
        "close": 15.677441,
        "volume": 5200
      },
      {
        "date": "2024-09-27",
        "close": 15.679748,
        "volume": 10600
      },
      {
        "date": "2024-10-04",
        "close": 15.787411,
        "volume": 6200
      },
      {
        "date": "2024-10-11",
        "close": 15.983164,
        "volume": 29700
      },
      {
        "date": "2024-10-18",
        "close": 15.924438,
        "volume": 3600
      },
      {
        "date": "2024-10-25",
        "close": 15.699325,
        "volume": 20700
      },
      {
        "date": "2024-11-01",
        "close": 15.542722,
        "volume": 7300
      },
      {
        "date": "2024-11-08",
        "close": 15.679748,
        "volume": 26300
      },
      {
        "date": "2024-11-15",
        "close": 15.640598,
        "volume": 6300
      },
      {
        "date": "2024-11-22",
        "close": 15.9538,
        "volume": 10600
      },
      {
        "date": "2024-11-29",
        "close": 16.061464,
        "volume": 5600
      },
      {
        "date": "2024-12-06",
        "close": 15.885288,
        "volume": 6900
      },
      {
        "date": "2024-12-13",
        "close": 15.532934,
        "volume": 5200
      },
      {
        "date": "2024-12-20",
        "close": 15.161005,
        "volume": 2300
      },
      {
        "date": "2024-12-27",
        "close": 15.346971,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.404116,
        "volume": 6200
      },
      {
        "date": "2025-01-10",
        "close": 15.198074,
        "volume": 7000
      },
      {
        "date": "2025-01-17",
        "close": 15.345246,
        "volume": 4000
      },
      {
        "date": "2025-01-24",
        "close": 15.816201,
        "volume": 16800
      },
      {
        "date": "2025-01-31",
        "close": 15.404116,
        "volume": 8700
      },
      {
        "date": "2025-02-07",
        "close": 15.207885,
        "volume": 20200
      },
      {
        "date": "2025-02-14",
        "close": 15.198074,
        "volume": 1500
      },
      {
        "date": "2025-02-21",
        "close": 15.11958,
        "volume": 8700
      },
      {
        "date": "2025-02-28",
        "close": 14.913539,
        "volume": 9700
      },
      {
        "date": "2025-03-07",
        "close": 14.952785,
        "volume": 14800
      },
      {
        "date": "2025-03-14",
        "close": 14.521077,
        "volume": 6900
      },
      {
        "date": "2025-03-21",
        "close": 14.658439,
        "volume": 8100
      },
      {
        "date": "2025-03-28",
        "close": 14.560324,
        "volume": 7500
      },
      {
        "date": "2025-04-04",
        "close": 14.137098,
        "volume": 9400
      },
      {
        "date": "2025-04-11",
        "close": 13.910194,
        "volume": 100900
      },
      {
        "date": "2025-04-18",
        "close": 14.373866,
        "volume": 2200
      },
      {
        "date": "2025-04-25",
        "close": 14.640233,
        "volume": 6300
      },
      {
        "date": "2025-05-02",
        "close": 14.807944,
        "volume": 6000
      },
      {
        "date": "2025-05-09",
        "close": 15.074309,
        "volume": 700
      },
      {
        "date": "2025-05-16",
        "close": 15.47879,
        "volume": 3000
      },
      {
        "date": "2025-05-23",
        "close": 15.350542,
        "volume": 5100
      },
      {
        "date": "2025-05-30",
        "close": 15.47879,
        "volume": 3400
      },
      {
        "date": "2025-06-06",
        "close": 15.47879,
        "volume": 3100
      },
      {
        "date": "2025-06-13",
        "close": 15.626772,
        "volume": 12400
      },
      {
        "date": "2025-06-20",
        "close": 15.626772,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.755022,
        "volume": 800
      },
      {
        "date": "2025-07-04",
        "close": 15.977036,
        "volume": 400
      },
      {
        "date": "2025-07-11",
        "close": 16.046415,
        "volume": 1300
      },
      {
        "date": "2025-07-18",
        "close": 16.066236,
        "volume": 600
      },
      {
        "date": "2025-07-25",
        "close": 16.115793,
        "volume": 4500
      },
      {
        "date": "2025-08-01",
        "close": 15.947302,
        "volume": 1100
      },
      {
        "date": "2025-08-08",
        "close": 15.907655,
        "volume": 400
      },
      {
        "date": "2025-08-15",
        "close": 16.026592,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 16.145527,
        "volume": 11200
      },
      {
        "date": "2025-08-29",
        "close": 16.09597,
        "volume": 200
      },
      {
        "date": "2025-09-05",
        "close": 16.31402,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 16.294197,
        "volume": 4300
      },
      {
        "date": "2025-09-19",
        "close": 16.323929,
        "volume": 13000
      },
      {
        "date": "2025-09-26",
        "close": 16.115793,
        "volume": 4800
      },
      {
        "date": "2025-10-03",
        "close": 16.27104,
        "volume": 3700
      },
      {
        "date": "2025-10-10",
        "close": 16.191427,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 16.171522,
        "volume": 700
      },
      {
        "date": "2025-10-24",
        "close": 16.21133,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 16.370556,
        "volume": 1400
      },
      {
        "date": "2025-11-07",
        "close": 16.111813,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 16.56959,
        "volume": 5600
      },
      {
        "date": "2025-11-21",
        "close": 16.33075,
        "volume": 600
      },
      {
        "date": "2025-11-28",
        "close": 17.027369,
        "volume": 3000
      },
      {
        "date": "2025-12-05",
        "close": 16.967657,
        "volume": 2900
      },
      {
        "date": "2025-12-12",
        "close": 17.08708,
        "volume": 38200
      },
      {
        "date": "2025-12-19",
        "close": 17.097033,
        "volume": 1500
      },
      {
        "date": "2025-12-26",
        "close": 17.276161,
        "volume": 2100
      },
      {
        "date": "2026-01-02",
        "close": 17.202427,
        "volume": 2800
      },
      {
        "date": "2026-01-09",
        "close": 17.60202,
        "volume": 2600
      },
      {
        "date": "2026-01-16",
        "close": 17.622,
        "volume": 3100
      },
      {
        "date": "2026-01-23",
        "close": 17.691927,
        "volume": 800
      },
      {
        "date": "2026-01-30",
        "close": 17.272358,
        "volume": 700
      },
      {
        "date": "2026-02-06",
        "close": 17.901714,
        "volume": 30900
      },
      {
        "date": "2026-02-13",
        "close": 18.111498,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 18.760838,
        "volume": 800
      },
      {
        "date": "2026-02-27",
        "close": 18.900694,
        "volume": 300
      },
      {
        "date": "2026-03-06",
        "close": 18.790806,
        "volume": 600
      },
      {
        "date": "2026-03-13",
        "close": 18.03158,
        "volume": 200
      },
      {
        "date": "2026-03-20",
        "close": 17.512112,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 17.532091,
        "volume": 2100
      },
      {
        "date": "2026-04-03",
        "close": 17.92,
        "volume": 800
      },
      {
        "date": "2026-04-10",
        "close": 18.200001,
        "volume": 2400
      },
      {
        "date": "2026-04-17",
        "close": 18.309999,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 18.379999,
        "volume": 3000
      },
      {
        "date": "2026-05-01",
        "close": 18.307589,
        "volume": 17100
      },
      {
        "date": "2026-05-08",
        "close": 18.357473,
        "volume": 4600
      },
      {
        "date": "2026-05-15",
        "close": 18.387403,
        "volume": 3300
      },
      {
        "date": "2026-05-22",
        "close": 18.606895,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 18.736595,
        "volume": 3100
      },
      {
        "date": "2026-06-05",
        "close": 18.896225,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 18.986017,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 19.035902,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 19.275347,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.48,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19.440001,
        "volume": 500
      },
      {
        "date": "2026-07-17",
        "close": 19.48,
        "volume": 2100
      },
      {
        "date": "2026-07-24",
        "close": 19.530001,
        "volume": 400
      },
      {
        "date": "2026-07-31",
        "close": 19.83,
        "volume": 900
      },
      {
        "date": "2026-08-07",
        "close": 20.27,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 18.585236,
      "fair_value": 15.655457,
      "market_activity": 72.211427,
      "market_dynamics": 1.220095,
      "relative_strength": 1.906388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.010745,
        "directional_follow_through": 0.6909,
        "regime_survival": 0.9818,
        "conditional_difference": -0.000315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.041607,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.006595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.078349,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.008675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.133171,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.014939,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.01364
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.043121
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.011227
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.015954
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.006255
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.013889
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.027314
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.216742
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.019414
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.384541
      }
    ]
  }
}