{
  "ticker": {
    "uuid": "58a6e8e5-bfaa-4efe-99d7-3762900dbfd5",
    "symbol": "NMI",
    "name": "Nuveen Municipal Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.7976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.407733,
    "boundary_margin": 0.147737,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.200196,
    "volatility_stability": 0.4617,
    "risk_context": 0.4995,
    "current_regime": {
      "move": 0.134037,
      "interruption": -0.089826,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.139,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.307843,
        "direction_boundary": 7.864211,
        "core_momentum": 0.056412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162272
      },
      {
        "date": "2023-08-25",
        "close": 8.219836,
        "direction_boundary": 7.847365,
        "core_momentum": 0.047464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162879
      },
      {
        "date": "2023-09-01",
        "close": 8.114228,
        "direction_boundary": 7.788024,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154332
      },
      {
        "date": "2023-09-08",
        "close": 8.114228,
        "direction_boundary": 7.694906,
        "core_momentum": 0.054493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15317
      },
      {
        "date": "2023-09-15",
        "close": 7.974584,
        "direction_boundary": 7.582561,
        "core_momentum": 0.051701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152993
      },
      {
        "date": "2023-09-22",
        "close": 7.771466,
        "direction_boundary": 7.455194,
        "core_momentum": 0.042423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155045
      },
      {
        "date": "2023-09-29",
        "close": 7.594842,
        "direction_boundary": 7.378774,
        "core_momentum": 0.029282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14793
      },
      {
        "date": "2023-10-06",
        "close": 7.497699,
        "direction_boundary": 7.463685,
        "core_momentum": 0.004557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134561
      },
      {
        "date": "2023-10-13",
        "close": 7.640583,
        "direction_boundary": 7.344633,
        "core_momentum": 0.040295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135413
      },
      {
        "date": "2023-10-20",
        "close": 7.51649,
        "direction_boundary": 7.28499,
        "core_momentum": 0.031778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135028
      },
      {
        "date": "2023-10-27",
        "close": 7.383534,
        "direction_boundary": 7.267949,
        "core_momentum": 0.015903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131279
      },
      {
        "date": "2023-11-03",
        "close": 7.70263,
        "direction_boundary": 7.480961,
        "core_momentum": 0.029631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142448
      },
      {
        "date": "2023-11-10",
        "close": 7.817859,
        "direction_boundary": 7.719534,
        "core_momentum": 0.012737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143932
      },
      {
        "date": "2023-11-17",
        "close": 7.890162,
        "direction_boundary": 7.711156,
        "core_momentum": 0.023214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141088
      },
      {
        "date": "2023-11-24",
        "close": 7.925743,
        "direction_boundary": 7.83939,
        "core_momentum": 0.011015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139892
      },
      {
        "date": "2023-12-01",
        "close": 7.881267,
        "direction_boundary": 7.830841,
        "core_momentum": 0.006439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134561
      },
      {
        "date": "2023-12-08",
        "close": 7.899057,
        "direction_boundary": 7.668411,
        "core_momentum": 0.030077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133276
      },
      {
        "date": "2023-12-15",
        "close": 8.143057,
        "direction_boundary": 7.805422,
        "core_momentum": 0.043256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126614
      },
      {
        "date": "2023-12-22",
        "close": 8.160915,
        "direction_boundary": 7.916928,
        "core_momentum": 0.030818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11933
      },
      {
        "date": "2023-12-29",
        "close": 8.214488,
        "direction_boundary": 8.062743,
        "core_momentum": 0.018821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119715
      },
      {
        "date": "2024-01-05",
        "close": 8.312615,
        "direction_boundary": 8.457303,
        "core_momentum": -0.017108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120854
      },
      {
        "date": "2024-01-12",
        "close": 8.307363,
        "direction_boundary": 8.345482,
        "core_momentum": -0.004568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118929
      },
      {
        "date": "2024-01-19",
        "close": 8.266051,
        "direction_boundary": 8.405708,
        "core_momentum": -0.016615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118755
      },
      {
        "date": "2024-01-26",
        "close": 8.348766,
        "direction_boundary": 8.379897,
        "core_momentum": -0.003715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119354
      },
      {
        "date": "2024-02-02",
        "close": 8.396979,
        "direction_boundary": 8.36269,
        "core_momentum": 0.0041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117936
      },
      {
        "date": "2024-02-09",
        "close": 8.396979,
        "direction_boundary": 8.319672,
        "core_momentum": 0.009292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116047
      },
      {
        "date": "2024-02-16",
        "close": 8.355723,
        "direction_boundary": 8.233342,
        "core_momentum": 0.014864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112534
      },
      {
        "date": "2024-02-23",
        "close": 8.310751,
        "direction_boundary": 8.19882,
        "core_momentum": 0.013652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111752
      },
      {
        "date": "2024-03-01",
        "close": 8.274774,
        "direction_boundary": 7.888128,
        "core_momentum": 0.049016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110324
      },
      {
        "date": "2024-03-08",
        "close": 8.256786,
        "direction_boundary": 7.793194,
        "core_momentum": 0.059487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110395
      },
      {
        "date": "2024-03-15",
        "close": 8.415155,
        "direction_boundary": 7.948797,
        "core_momentum": 0.05867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110033
      },
      {
        "date": "2024-03-22",
        "close": 8.46933,
        "direction_boundary": 7.801597,
        "core_momentum": 0.085589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102527
      },
      {
        "date": "2024-03-29",
        "close": 8.532534,
        "direction_boundary": 8.103876,
        "core_momentum": 0.052895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09535
      },
      {
        "date": "2024-04-05",
        "close": 8.442243,
        "direction_boundary": 8.44235,
        "core_momentum": -1.3e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094584
      },
      {
        "date": "2024-04-12",
        "close": 8.356466,
        "direction_boundary": 8.580864,
        "core_momentum": -0.026151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094382
      },
      {
        "date": "2024-04-19",
        "close": 8.293921,
        "direction_boundary": 8.424533,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091413
      },
      {
        "date": "2024-04-26",
        "close": 8.266728,
        "direction_boundary": 8.172665,
        "core_momentum": 0.011509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086626
      },
      {
        "date": "2024-05-03",
        "close": 8.420823,
        "direction_boundary": 7.972908,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070547
      },
      {
        "date": "2024-05-10",
        "close": 8.565853,
        "direction_boundary": 8.016334,
        "core_momentum": 0.06855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071331
      },
      {
        "date": "2024-05-17",
        "close": 8.544099,
        "direction_boundary": 8.190253,
        "core_momentum": 0.043203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071317
      },
      {
        "date": "2024-05-24",
        "close": 8.444008,
        "direction_boundary": 8.295163,
        "core_momentum": 0.017944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074178
      },
      {
        "date": "2024-05-31",
        "close": 8.407612,
        "direction_boundary": 8.504372,
        "core_momentum": -0.011378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073915
      },
      {
        "date": "2024-06-07",
        "close": 8.516801,
        "direction_boundary": 8.36487,
        "core_momentum": 0.018163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075311
      },
      {
        "date": "2024-06-14",
        "close": 8.686045,
        "direction_boundary": 8.007479,
        "core_momentum": 0.084742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068634
      },
      {
        "date": "2024-06-21",
        "close": 8.877851,
        "direction_boundary": 8.252249,
        "core_momentum": 0.07581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07369
      },
      {
        "date": "2024-06-28",
        "close": 8.955486,
        "direction_boundary": 8.243507,
        "core_momentum": 0.086368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073945
      },
      {
        "date": "2024-07-05",
        "close": 9.051389,
        "direction_boundary": 8.234765,
        "core_momentum": 0.099168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073681
      },
      {
        "date": "2024-07-12",
        "close": 9.106191,
        "direction_boundary": 8.361399,
        "core_momentum": 0.089075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073554
      },
      {
        "date": "2024-07-19",
        "close": 9.166939,
        "direction_boundary": 8.411393,
        "core_momentum": 0.089824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072624
      },
      {
        "date": "2024-07-26",
        "close": 9.18784,
        "direction_boundary": 8.358767,
        "core_momentum": 0.099186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072138
      },
      {
        "date": "2024-08-02",
        "close": 9.19444,
        "direction_boundary": 8.244744,
        "core_momentum": 0.115188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072187
      },
      {
        "date": "2024-08-09",
        "close": 9.31361,
        "direction_boundary": 8.130721,
        "core_momentum": 0.145484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073145
      },
      {
        "date": "2024-08-16",
        "close": 9.263881,
        "direction_boundary": 8.307843,
        "core_momentum": 0.115077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073251
      },
      {
        "date": "2024-08-23",
        "close": 9.28228,
        "direction_boundary": 8.219836,
        "core_momentum": 0.129254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07207
      },
      {
        "date": "2024-08-30",
        "close": 9.383474,
        "direction_boundary": 8.114228,
        "core_momentum": 0.156422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071523
      },
      {
        "date": "2024-09-06",
        "close": 9.411073,
        "direction_boundary": 8.114228,
        "core_momentum": 0.159824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070869
      },
      {
        "date": "2024-09-13",
        "close": 9.418432,
        "direction_boundary": 7.974584,
        "core_momentum": 0.181056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068139
      },
      {
        "date": "2024-09-20",
        "close": 9.344562,
        "direction_boundary": 7.771466,
        "core_momentum": 0.202419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070118
      },
      {
        "date": "2024-09-27",
        "close": 9.233757,
        "direction_boundary": 7.594842,
        "core_momentum": 0.215793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073176
      },
      {
        "date": "2024-10-04",
        "close": 9.242991,
        "direction_boundary": 7.497699,
        "core_momentum": 0.232777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070559
      },
      {
        "date": "2024-10-11",
        "close": 9.245207,
        "direction_boundary": 7.640583,
        "core_momentum": 0.210013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067941
      },
      {
        "date": "2024-10-18",
        "close": 9.21343,
        "direction_boundary": 7.51649,
        "core_momentum": 0.225762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0668
      },
      {
        "date": "2024-10-25",
        "close": 8.990883,
        "direction_boundary": 7.383534,
        "core_momentum": 0.217694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077099
      },
      {
        "date": "2024-11-01",
        "close": 8.926,
        "direction_boundary": 7.70263,
        "core_momentum": 0.158825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075155
      },
      {
        "date": "2024-11-08",
        "close": 8.963076,
        "direction_boundary": 7.817859,
        "core_momentum": 0.146487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072128
      },
      {
        "date": "2024-11-15",
        "close": 8.905608,
        "direction_boundary": 7.890162,
        "core_momentum": 0.128698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072789
      },
      {
        "date": "2024-11-22",
        "close": 8.825579,
        "direction_boundary": 7.925743,
        "core_momentum": 0.113533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071871
      },
      {
        "date": "2024-11-29",
        "close": 8.98936,
        "direction_boundary": 7.881267,
        "core_momentum": 0.140598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074901
      },
      {
        "date": "2024-12-06",
        "close": 8.92422,
        "direction_boundary": 7.899057,
        "core_momentum": 0.129783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074561
      },
      {
        "date": "2024-12-13",
        "close": 8.903747,
        "direction_boundary": 8.143057,
        "core_momentum": 0.093416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070117
      },
      {
        "date": "2024-12-20",
        "close": 8.866376,
        "direction_boundary": 8.160915,
        "core_momentum": 0.086444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063597
      },
      {
        "date": "2024-12-27",
        "close": 8.810318,
        "direction_boundary": 8.214488,
        "core_momentum": 0.072534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062873
      },
      {
        "date": "2025-01-03",
        "close": 8.91309,
        "direction_boundary": 8.312615,
        "core_momentum": 0.072237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063225
      },
      {
        "date": "2025-01-10",
        "close": 8.922433,
        "direction_boundary": 8.307363,
        "core_momentum": 0.074039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062554
      },
      {
        "date": "2025-01-17",
        "close": 9.089069,
        "direction_boundary": 8.266051,
        "core_momentum": 0.099566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067348
      },
      {
        "date": "2025-01-24",
        "close": 9.042169,
        "direction_boundary": 8.348766,
        "core_momentum": 0.083055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067564
      },
      {
        "date": "2025-01-31",
        "close": 9.220386,
        "direction_boundary": 8.396979,
        "core_momentum": 0.09806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073108
      },
      {
        "date": "2025-02-07",
        "close": 9.182961,
        "direction_boundary": 8.396979,
        "core_momentum": 0.093603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070933
      },
      {
        "date": "2025-02-14",
        "close": 9.25603,
        "direction_boundary": 8.355723,
        "core_momentum": 0.107747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071519
      },
      {
        "date": "2025-02-21",
        "close": 9.369023,
        "direction_boundary": 8.310751,
        "core_momentum": 0.127338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073451
      },
      {
        "date": "2025-02-28",
        "close": 9.359607,
        "direction_boundary": 8.274774,
        "core_momentum": 0.131101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071889
      },
      {
        "date": "2025-03-07",
        "close": 9.246614,
        "direction_boundary": 8.256786,
        "core_momentum": 0.119881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073637
      },
      {
        "date": "2025-03-14",
        "close": 9.254147,
        "direction_boundary": 8.415155,
        "core_momentum": 0.0997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073638
      },
      {
        "date": "2025-03-21",
        "close": 9.329768,
        "direction_boundary": 8.46933,
        "core_momentum": 0.101595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073856
      },
      {
        "date": "2025-03-28",
        "close": 9.197431,
        "direction_boundary": 8.532534,
        "core_momentum": 0.077925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074681
      },
      {
        "date": "2025-04-04",
        "close": 9.225789,
        "direction_boundary": 8.442243,
        "core_momentum": 0.092813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074801
      },
      {
        "date": "2025-04-11",
        "close": 8.942209,
        "direction_boundary": 8.356466,
        "core_momentum": 0.070095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086367
      },
      {
        "date": "2025-04-18",
        "close": 9.129371,
        "direction_boundary": 8.293921,
        "core_momentum": 0.10073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091503
      },
      {
        "date": "2025-04-25",
        "close": 9.195801,
        "direction_boundary": 8.266728,
        "core_momentum": 0.112387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085144
      },
      {
        "date": "2025-05-02",
        "close": 9.338151,
        "direction_boundary": 8.420823,
        "core_momentum": 0.108936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086596
      },
      {
        "date": "2025-05-09",
        "close": 9.385601,
        "direction_boundary": 8.565853,
        "core_momentum": 0.0957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086657
      },
      {
        "date": "2025-05-16",
        "close": 9.421554,
        "direction_boundary": 8.544099,
        "core_momentum": 0.102697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085879
      },
      {
        "date": "2025-05-23",
        "close": 9.221501,
        "direction_boundary": 8.444008,
        "core_momentum": 0.092076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090715
      },
      {
        "date": "2025-05-30",
        "close": 9.307238,
        "direction_boundary": 8.407612,
        "core_momentum": 0.107001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088202
      },
      {
        "date": "2025-06-06",
        "close": 9.35487,
        "direction_boundary": 8.516801,
        "core_momentum": 0.098402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087453
      },
      {
        "date": "2025-06-13",
        "close": 9.305333,
        "direction_boundary": 8.686045,
        "core_momentum": 0.071297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087835
      },
      {
        "date": "2025-06-20",
        "close": 9.439222,
        "direction_boundary": 8.877851,
        "core_momentum": 0.063233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089084
      },
      {
        "date": "2025-06-27",
        "close": 9.582676,
        "direction_boundary": 8.955486,
        "core_momentum": 0.070034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089826
      },
      {
        "date": "2025-07-04",
        "close": 9.544421,
        "direction_boundary": 9.051389,
        "core_momentum": 0.05447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089525
      },
      {
        "date": "2025-07-11",
        "close": 10.175616,
        "direction_boundary": 9.106191,
        "core_momentum": 0.117439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123474
      },
      {
        "date": "2025-07-18",
        "close": 9.50853,
        "direction_boundary": 9.166939,
        "core_momentum": 0.037263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157886
      },
      {
        "date": "2025-07-25",
        "close": 9.484531,
        "direction_boundary": 9.18784,
        "core_momentum": 0.032292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157697
      },
      {
        "date": "2025-08-01",
        "close": 9.474931,
        "direction_boundary": 9.19444,
        "core_momentum": 0.030507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15565
      },
      {
        "date": "2025-08-08",
        "close": 9.407733,
        "direction_boundary": 9.31361,
        "core_momentum": 0.010106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155908
      },
      {
        "date": "2025-08-15",
        "close": 9.425012,
        "direction_boundary": 9.263881,
        "core_momentum": 0.017393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15559
      },
      {
        "date": "2025-08-22",
        "close": 9.415375,
        "direction_boundary": 9.28228,
        "core_momentum": 0.014339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154723
      },
      {
        "date": "2025-08-29",
        "close": 9.299731,
        "direction_boundary": 9.383474,
        "core_momentum": -0.008925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155696
      },
      {
        "date": "2025-09-05",
        "close": 9.396101,
        "direction_boundary": 9.411073,
        "core_momentum": -0.001591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155378
      },
      {
        "date": "2025-09-12",
        "close": 9.521382,
        "direction_boundary": 9.418432,
        "core_momentum": 0.010931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156362
      },
      {
        "date": "2025-09-19",
        "close": 9.586988,
        "direction_boundary": 9.344562,
        "core_momentum": 0.025943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156258
      },
      {
        "date": "2025-09-26",
        "close": 9.577314,
        "direction_boundary": 9.233757,
        "core_momentum": 0.037207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15473
      },
      {
        "date": "2025-10-03",
        "close": 9.64987,
        "direction_boundary": 9.242991,
        "core_momentum": 0.04402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154941
      },
      {
        "date": "2025-10-10",
        "close": 9.674055,
        "direction_boundary": 9.245207,
        "core_momentum": 0.046386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147477
      },
      {
        "date": "2025-10-17",
        "close": 9.71078,
        "direction_boundary": 9.21343,
        "core_momentum": 0.053981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145268
      },
      {
        "date": "2025-10-24",
        "close": 9.739912,
        "direction_boundary": 8.990883,
        "core_momentum": 0.08331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145102
      },
      {
        "date": "2025-10-31",
        "close": 9.759333,
        "direction_boundary": 8.926,
        "core_momentum": 0.09336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143858
      },
      {
        "date": "2025-11-07",
        "close": 9.759333,
        "direction_boundary": 8.963076,
        "core_momentum": 0.088837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143792
      },
      {
        "date": "2025-11-14",
        "close": 9.752536,
        "direction_boundary": 8.905608,
        "core_momentum": 0.095101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143782
      },
      {
        "date": "2025-11-21",
        "close": 9.679428,
        "direction_boundary": 8.825579,
        "core_momentum": 0.096747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140629
      },
      {
        "date": "2025-11-28",
        "close": 9.776905,
        "direction_boundary": 8.98936,
        "core_momentum": 0.087609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140713
      },
      {
        "date": "2025-12-05",
        "close": 9.753511,
        "direction_boundary": 8.92422,
        "core_momentum": 0.092926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140755
      },
      {
        "date": "2025-12-12",
        "close": 9.75741,
        "direction_boundary": 8.903747,
        "core_momentum": 0.095877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140416
      },
      {
        "date": "2025-12-19",
        "close": 9.725958,
        "direction_boundary": 8.866376,
        "core_momentum": 0.096949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139405
      },
      {
        "date": "2025-12-26",
        "close": 9.758248,
        "direction_boundary": 8.810318,
        "core_momentum": 0.107593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138001
      },
      {
        "date": "2026-01-02",
        "close": 9.755312,
        "direction_boundary": 8.91309,
        "core_momentum": 0.094493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137844
      },
      {
        "date": "2026-01-09",
        "close": 10.029283,
        "direction_boundary": 8.922433,
        "core_momentum": 0.124052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11115
      },
      {
        "date": "2026-01-16",
        "close": 9.958808,
        "direction_boundary": 9.089069,
        "core_momentum": 0.095691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055768
      },
      {
        "date": "2026-01-23",
        "close": 9.742739,
        "direction_boundary": 9.042169,
        "core_momentum": 0.077478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064566
      },
      {
        "date": "2026-01-30",
        "close": 9.791845,
        "direction_boundary": 9.220386,
        "core_momentum": 0.061978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064727
      },
      {
        "date": "2026-02-06",
        "close": 9.998093,
        "direction_boundary": 9.182961,
        "core_momentum": 0.088766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06896
      },
      {
        "date": "2026-02-13",
        "close": 10.045235,
        "direction_boundary": 9.25603,
        "core_momentum": 0.085264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069033
      },
      {
        "date": "2026-02-20",
        "close": 9.808645,
        "direction_boundary": 9.369023,
        "core_momentum": 0.046923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077995
      },
      {
        "date": "2026-02-27",
        "close": 9.818503,
        "direction_boundary": 9.359607,
        "core_momentum": 0.049029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075379
      },
      {
        "date": "2026-03-06",
        "close": 9.828361,
        "direction_boundary": 9.246614,
        "core_momentum": 0.062915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074448
      },
      {
        "date": "2026-03-13",
        "close": 9.816531,
        "direction_boundary": 9.254147,
        "core_momentum": 0.060771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072653
      },
      {
        "date": "2026-03-20",
        "close": 9.786844,
        "direction_boundary": 9.329768,
        "core_momentum": 0.048991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072397
      },
      {
        "date": "2026-03-27",
        "close": 9.806635,
        "direction_boundary": 9.197431,
        "core_momentum": 0.066236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072368
      },
      {
        "date": "2026-04-03",
        "close": 10.123298,
        "direction_boundary": 9.225789,
        "core_momentum": 0.097283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083725
      },
      {
        "date": "2026-04-10",
        "close": 10.143089,
        "direction_boundary": 8.942209,
        "core_momentum": 0.134293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08372
      },
      {
        "date": "2026-04-17",
        "close": 10.834799,
        "direction_boundary": 9.129371,
        "core_momentum": 0.186807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122205
      },
      {
        "date": "2026-04-24",
        "close": 10.129693,
        "direction_boundary": 9.195801,
        "core_momentum": 0.101556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157407
      },
      {
        "date": "2026-05-01",
        "close": 9.861554,
        "direction_boundary": 9.338151,
        "core_momentum": 0.05605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16223
      },
      {
        "date": "2026-05-08",
        "close": 10.775213,
        "direction_boundary": 9.385601,
        "core_momentum": 0.148058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20316
      },
      {
        "date": "2026-05-15",
        "close": 10.822882,
        "direction_boundary": 9.421554,
        "core_momentum": 0.148736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203057
      },
      {
        "date": "2026-05-22",
        "close": 10.693326,
        "direction_boundary": 9.221501,
        "core_momentum": 0.159608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203666
      },
      {
        "date": "2026-05-29",
        "close": 10.623565,
        "direction_boundary": 9.307238,
        "core_momentum": 0.14143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203955
      },
      {
        "date": "2026-06-05",
        "close": 10.832848,
        "direction_boundary": 9.35487,
        "core_momentum": 0.15799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205013
      },
      {
        "date": "2026-06-12",
        "close": 11.042752,
        "direction_boundary": 9.305333,
        "core_momentum": 0.186712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206
      },
      {
        "date": "2026-06-19",
        "close": 10.980979,
        "direction_boundary": 9.439222,
        "core_momentum": 0.163335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206211
      },
      {
        "date": "2026-06-26",
        "close": 10.96105,
        "direction_boundary": 9.582676,
        "core_momentum": 0.14384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206401
      },
      {
        "date": "2026-07-03",
        "close": 10.899867,
        "direction_boundary": 9.544421,
        "core_momentum": 0.142014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206777
      },
      {
        "date": "2026-07-10",
        "close": 10.781687,
        "direction_boundary": 10.175616,
        "core_momentum": 0.059561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204949
      },
      {
        "date": "2026-07-17",
        "close": 10.77,
        "direction_boundary": 9.50853,
        "core_momentum": 0.132667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204543
      },
      {
        "date": "2026-07-24",
        "close": 10.77,
        "direction_boundary": 9.484531,
        "core_momentum": 0.135533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201431
      },
      {
        "date": "2026-07-31",
        "close": 10.8377,
        "direction_boundary": 9.474931,
        "core_momentum": 0.143829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201453
      },
      {
        "date": "2026-08-07",
        "close": 10.7976,
        "direction_boundary": 9.407733,
        "core_momentum": 0.147737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.307843,
        "volume": 109202
      },
      {
        "date": "2023-08-25",
        "close": 8.219836,
        "volume": 48007
      },
      {
        "date": "2023-09-01",
        "close": 8.114228,
        "volume": 85448
      },
      {
        "date": "2023-09-08",
        "close": 8.114228,
        "volume": 64355
      },
      {
        "date": "2023-09-15",
        "close": 7.974584,
        "volume": 77395
      },
      {
        "date": "2023-09-22",
        "close": 7.771466,
        "volume": 130670
      },
      {
        "date": "2023-09-29",
        "close": 7.594842,
        "volume": 156394
      },
      {
        "date": "2023-10-06",
        "close": 7.497699,
        "volume": 145883
      },
      {
        "date": "2023-10-13",
        "close": 7.640583,
        "volume": 117282
      },
      {
        "date": "2023-10-20",
        "close": 7.51649,
        "volume": 69681
      },
      {
        "date": "2023-10-27",
        "close": 7.383534,
        "volume": 170153
      },
      {
        "date": "2023-11-03",
        "close": 7.70263,
        "volume": 147360
      },
      {
        "date": "2023-11-10",
        "close": 7.817859,
        "volume": 86353
      },
      {
        "date": "2023-11-17",
        "close": 7.890162,
        "volume": 225873
      },
      {
        "date": "2023-11-24",
        "close": 7.925743,
        "volume": 64266
      },
      {
        "date": "2023-12-01",
        "close": 7.881267,
        "volume": 171464
      },
      {
        "date": "2023-12-08",
        "close": 7.899057,
        "volume": 165622
      },
      {
        "date": "2023-12-15",
        "close": 8.143057,
        "volume": 201252
      },
      {
        "date": "2023-12-22",
        "close": 8.160915,
        "volume": 210109
      },
      {
        "date": "2023-12-29",
        "close": 8.214488,
        "volume": 125010
      },
      {
        "date": "2024-01-05",
        "close": 8.312615,
        "volume": 87921
      },
      {
        "date": "2024-01-12",
        "close": 8.307363,
        "volume": 88161
      },
      {
        "date": "2024-01-19",
        "close": 8.266051,
        "volume": 48720
      },
      {
        "date": "2024-01-26",
        "close": 8.348766,
        "volume": 74731
      },
      {
        "date": "2024-02-02",
        "close": 8.396979,
        "volume": 118375
      },
      {
        "date": "2024-02-09",
        "close": 8.396979,
        "volume": 84235
      },
      {
        "date": "2024-02-16",
        "close": 8.355723,
        "volume": 102576
      },
      {
        "date": "2024-02-23",
        "close": 8.310751,
        "volume": 141517
      },
      {
        "date": "2024-03-01",
        "close": 8.274774,
        "volume": 182630
      },
      {
        "date": "2024-03-08",
        "close": 8.256786,
        "volume": 339063
      },
      {
        "date": "2024-03-15",
        "close": 8.415155,
        "volume": 233423
      },
      {
        "date": "2024-03-22",
        "close": 8.46933,
        "volume": 125107
      },
      {
        "date": "2024-03-29",
        "close": 8.532534,
        "volume": 85889
      },
      {
        "date": "2024-04-05",
        "close": 8.442243,
        "volume": 105191
      },
      {
        "date": "2024-04-12",
        "close": 8.356466,
        "volume": 119679
      },
      {
        "date": "2024-04-19",
        "close": 8.293921,
        "volume": 85563
      },
      {
        "date": "2024-04-26",
        "close": 8.266728,
        "volume": 87658
      },
      {
        "date": "2024-05-03",
        "close": 8.420823,
        "volume": 85943
      },
      {
        "date": "2024-05-10",
        "close": 8.565853,
        "volume": 179322
      },
      {
        "date": "2024-05-17",
        "close": 8.544099,
        "volume": 110382
      },
      {
        "date": "2024-05-24",
        "close": 8.444008,
        "volume": 138457
      },
      {
        "date": "2024-05-31",
        "close": 8.407612,
        "volume": 92383
      },
      {
        "date": "2024-06-07",
        "close": 8.516801,
        "volume": 132643
      },
      {
        "date": "2024-06-14",
        "close": 8.686045,
        "volume": 123778
      },
      {
        "date": "2024-06-21",
        "close": 8.877851,
        "volume": 86908
      },
      {
        "date": "2024-06-28",
        "close": 8.955486,
        "volume": 143544
      },
      {
        "date": "2024-07-05",
        "close": 9.051389,
        "volume": 79378
      },
      {
        "date": "2024-07-12",
        "close": 9.106191,
        "volume": 115408
      },
      {
        "date": "2024-07-19",
        "close": 9.166939,
        "volume": 79388
      },
      {
        "date": "2024-07-26",
        "close": 9.18784,
        "volume": 136584
      },
      {
        "date": "2024-08-02",
        "close": 9.19444,
        "volume": 102653
      },
      {
        "date": "2024-08-09",
        "close": 9.31361,
        "volume": 68079
      },
      {
        "date": "2024-08-16",
        "close": 9.263881,
        "volume": 72239
      },
      {
        "date": "2024-08-23",
        "close": 9.28228,
        "volume": 75568
      },
      {
        "date": "2024-08-30",
        "close": 9.383474,
        "volume": 103210
      },
      {
        "date": "2024-09-06",
        "close": 9.411073,
        "volume": 53626
      },
      {
        "date": "2024-09-13",
        "close": 9.418432,
        "volume": 120685
      },
      {
        "date": "2024-09-20",
        "close": 9.344562,
        "volume": 148358
      },
      {
        "date": "2024-09-27",
        "close": 9.233757,
        "volume": 163694
      },
      {
        "date": "2024-10-04",
        "close": 9.242991,
        "volume": 155079
      },
      {
        "date": "2024-10-11",
        "close": 9.245207,
        "volume": 91167
      },
      {
        "date": "2024-10-18",
        "close": 9.21343,
        "volume": 77975
      },
      {
        "date": "2024-10-25",
        "close": 8.990883,
        "volume": 204788
      },
      {
        "date": "2024-11-01",
        "close": 8.926,
        "volume": 230813
      },
      {
        "date": "2024-11-08",
        "close": 8.963076,
        "volume": 268783
      },
      {
        "date": "2024-11-15",
        "close": 8.905608,
        "volume": 176857
      },
      {
        "date": "2024-11-22",
        "close": 8.825579,
        "volume": 138076
      },
      {
        "date": "2024-11-29",
        "close": 8.98936,
        "volume": 119245
      },
      {
        "date": "2024-12-06",
        "close": 8.92422,
        "volume": 162657
      },
      {
        "date": "2024-12-13",
        "close": 8.903747,
        "volume": 261859
      },
      {
        "date": "2024-12-20",
        "close": 8.866376,
        "volume": 249943
      },
      {
        "date": "2024-12-27",
        "close": 8.810318,
        "volume": 145319
      },
      {
        "date": "2025-01-03",
        "close": 8.91309,
        "volume": 124508
      },
      {
        "date": "2025-01-10",
        "close": 8.922433,
        "volume": 54982
      },
      {
        "date": "2025-01-17",
        "close": 9.089069,
        "volume": 146919
      },
      {
        "date": "2025-01-24",
        "close": 9.042169,
        "volume": 111332
      },
      {
        "date": "2025-01-31",
        "close": 9.220386,
        "volume": 73199
      },
      {
        "date": "2025-02-07",
        "close": 9.182961,
        "volume": 133719
      },
      {
        "date": "2025-02-14",
        "close": 9.25603,
        "volume": 56432
      },
      {
        "date": "2025-02-21",
        "close": 9.369023,
        "volume": 206766
      },
      {
        "date": "2025-02-28",
        "close": 9.359607,
        "volume": 95134
      },
      {
        "date": "2025-03-07",
        "close": 9.246614,
        "volume": 104926
      },
      {
        "date": "2025-03-14",
        "close": 9.254147,
        "volume": 115788
      },
      {
        "date": "2025-03-21",
        "close": 9.329768,
        "volume": 118063
      },
      {
        "date": "2025-03-28",
        "close": 9.197431,
        "volume": 86640
      },
      {
        "date": "2025-04-04",
        "close": 9.225789,
        "volume": 88727
      },
      {
        "date": "2025-04-11",
        "close": 8.942209,
        "volume": 119995
      },
      {
        "date": "2025-04-18",
        "close": 9.129371,
        "volume": 88439
      },
      {
        "date": "2025-04-25",
        "close": 9.195801,
        "volume": 186829
      },
      {
        "date": "2025-05-02",
        "close": 9.338151,
        "volume": 139542
      },
      {
        "date": "2025-05-09",
        "close": 9.385601,
        "volume": 61545
      },
      {
        "date": "2025-05-16",
        "close": 9.421554,
        "volume": 186125
      },
      {
        "date": "2025-05-23",
        "close": 9.221501,
        "volume": 121105
      },
      {
        "date": "2025-05-30",
        "close": 9.307238,
        "volume": 152219
      },
      {
        "date": "2025-06-06",
        "close": 9.35487,
        "volume": 101956
      },
      {
        "date": "2025-06-13",
        "close": 9.305333,
        "volume": 95718
      },
      {
        "date": "2025-06-20",
        "close": 9.439222,
        "volume": 137400
      },
      {
        "date": "2025-06-27",
        "close": 9.582676,
        "volume": 183687
      },
      {
        "date": "2025-07-04",
        "close": 9.544421,
        "volume": 89659
      },
      {
        "date": "2025-07-11",
        "close": 10.175616,
        "volume": 616309
      },
      {
        "date": "2025-07-18",
        "close": 9.50853,
        "volume": 283771
      },
      {
        "date": "2025-07-25",
        "close": 9.484531,
        "volume": 181260
      },
      {
        "date": "2025-08-01",
        "close": 9.474931,
        "volume": 179777
      },
      {
        "date": "2025-08-08",
        "close": 9.407733,
        "volume": 148908
      },
      {
        "date": "2025-08-15",
        "close": 9.425012,
        "volume": 144235
      },
      {
        "date": "2025-08-22",
        "close": 9.415375,
        "volume": 164708
      },
      {
        "date": "2025-08-29",
        "close": 9.299731,
        "volume": 145278
      },
      {
        "date": "2025-09-05",
        "close": 9.396101,
        "volume": 211507
      },
      {
        "date": "2025-09-12",
        "close": 9.521382,
        "volume": 165369
      },
      {
        "date": "2025-09-19",
        "close": 9.586988,
        "volume": 123337
      },
      {
        "date": "2025-09-26",
        "close": 9.577314,
        "volume": 60743
      },
      {
        "date": "2025-10-03",
        "close": 9.64987,
        "volume": 119171
      },
      {
        "date": "2025-10-10",
        "close": 9.674055,
        "volume": 150036
      },
      {
        "date": "2025-10-17",
        "close": 9.71078,
        "volume": 87904
      },
      {
        "date": "2025-10-24",
        "close": 9.739912,
        "volume": 57205
      },
      {
        "date": "2025-10-31",
        "close": 9.759333,
        "volume": 122280
      },
      {
        "date": "2025-11-07",
        "close": 9.759333,
        "volume": 155566
      },
      {
        "date": "2025-11-14",
        "close": 9.752536,
        "volume": 97869
      },
      {
        "date": "2025-11-21",
        "close": 9.679428,
        "volume": 152423
      },
      {
        "date": "2025-11-28",
        "close": 9.776905,
        "volume": 97208
      },
      {
        "date": "2025-12-05",
        "close": 9.753511,
        "volume": 149873
      },
      {
        "date": "2025-12-12",
        "close": 9.75741,
        "volume": 128867
      },
      {
        "date": "2025-12-19",
        "close": 9.725958,
        "volume": 144021
      },
      {
        "date": "2025-12-26",
        "close": 9.758248,
        "volume": 136109
      },
      {
        "date": "2026-01-02",
        "close": 9.755312,
        "volume": 135915
      },
      {
        "date": "2026-01-09",
        "close": 10.029283,
        "volume": 111360
      },
      {
        "date": "2026-01-16",
        "close": 9.958808,
        "volume": 178867
      },
      {
        "date": "2026-01-23",
        "close": 9.742739,
        "volume": 124706
      },
      {
        "date": "2026-01-30",
        "close": 9.791845,
        "volume": 150360
      },
      {
        "date": "2026-02-06",
        "close": 9.998093,
        "volume": 215370
      },
      {
        "date": "2026-02-13",
        "close": 10.045235,
        "volume": 381563
      },
      {
        "date": "2026-02-20",
        "close": 9.808645,
        "volume": 203174
      },
      {
        "date": "2026-02-27",
        "close": 9.818503,
        "volume": 192540
      },
      {
        "date": "2026-03-06",
        "close": 9.828361,
        "volume": 177427
      },
      {
        "date": "2026-03-13",
        "close": 9.816531,
        "volume": 120223
      },
      {
        "date": "2026-03-20",
        "close": 9.786844,
        "volume": 128318
      },
      {
        "date": "2026-03-27",
        "close": 9.806635,
        "volume": 168139
      },
      {
        "date": "2026-04-03",
        "close": 10.123298,
        "volume": 132552
      },
      {
        "date": "2026-04-10",
        "close": 10.143089,
        "volume": 181042
      },
      {
        "date": "2026-04-17",
        "close": 10.834799,
        "volume": 178177
      },
      {
        "date": "2026-04-24",
        "close": 10.129693,
        "volume": 256076
      },
      {
        "date": "2026-05-01",
        "close": 9.861554,
        "volume": 183715
      },
      {
        "date": "2026-05-08",
        "close": 10.775213,
        "volume": 199235
      },
      {
        "date": "2026-05-15",
        "close": 10.822882,
        "volume": 119793
      },
      {
        "date": "2026-05-22",
        "close": 10.693326,
        "volume": 78631
      },
      {
        "date": "2026-05-29",
        "close": 10.623565,
        "volume": 82087
      },
      {
        "date": "2026-06-05",
        "close": 10.832848,
        "volume": 74735
      },
      {
        "date": "2026-06-12",
        "close": 11.042752,
        "volume": 78880
      },
      {
        "date": "2026-06-19",
        "close": 10.980979,
        "volume": 50491
      },
      {
        "date": "2026-06-26",
        "close": 10.96105,
        "volume": 74942
      },
      {
        "date": "2026-07-03",
        "close": 10.899867,
        "volume": 71241
      },
      {
        "date": "2026-07-10",
        "close": 10.781687,
        "volume": 71864
      },
      {
        "date": "2026-07-17",
        "close": 10.77,
        "volume": 69897
      },
      {
        "date": "2026-07-24",
        "close": 10.77,
        "volume": 122137
      },
      {
        "date": "2026-07-31",
        "close": 10.8377,
        "volume": 84591
      },
      {
        "date": "2026-08-07",
        "close": 10.7976,
        "volume": 126523
      }
    ],
    "sharemaestro_context": {
      "trend": 10.369471,
      "fair_value": 9.203671,
      "market_activity": 31.887856,
      "market_dynamics": 0.075358,
      "relative_strength": -4.336356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.002135,
        "directional_follow_through": 0.575,
        "regime_survival": 0.9,
        "conditional_difference": -0.000587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.01371,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.030527,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000209,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046772,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.007672
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.092228
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.02699
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.004349
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.016143
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.017569
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.021445
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.105506
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.010363
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.134037
      }
    ]
  }
}