{
  "ticker": {
    "uuid": "58a7dc34-e0fb-4e10-9398-6b988e79d9b5",
    "symbol": "8927",
    "name": "North-Star International Co., LTD.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.950001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.565876,
    "boundary_margin": -0.495778,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.383,
    "volatility_stability": 0.8688,
    "risk_context": 0.2611,
    "current_regime": {
      "move": -0.512689,
      "interruption": 0.198391,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.774204,
        "direction_boundary": 22.277412,
        "core_momentum": 0.471185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298033
      },
      {
        "date": "2023-08-18",
        "close": 33.136536,
        "direction_boundary": 22.785074,
        "core_momentum": 0.454309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297888
      },
      {
        "date": "2023-08-25",
        "close": 39.329041,
        "direction_boundary": 22.69549,
        "core_momentum": 0.732901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355029
      },
      {
        "date": "2023-09-01",
        "close": 42.820572,
        "direction_boundary": 22.785074,
        "core_momentum": 0.879326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358064
      },
      {
        "date": "2023-09-08",
        "close": 43.606907,
        "direction_boundary": 23.053837,
        "core_momentum": 0.891525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331778
      },
      {
        "date": "2023-09-15",
        "close": 43.89859,
        "direction_boundary": 23.382326,
        "core_momentum": 0.877426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326358
      },
      {
        "date": "2023-09-22",
        "close": 42.002636,
        "direction_boundary": 23.979519,
        "core_momentum": 0.751605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333896
      },
      {
        "date": "2023-09-29",
        "close": 43.023537,
        "direction_boundary": 25.330011,
        "core_momentum": 0.69852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322399
      },
      {
        "date": "2023-10-06",
        "close": 42.877693,
        "direction_boundary": 23.2878,
        "core_momentum": 0.841208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319373
      },
      {
        "date": "2023-10-13",
        "close": 42.73185,
        "direction_boundary": 23.156044,
        "core_momentum": 0.845386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318404
      },
      {
        "date": "2023-10-20",
        "close": 41.492191,
        "direction_boundary": 22.464329,
        "core_momentum": 0.847026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309507
      },
      {
        "date": "2023-10-27",
        "close": 42.586006,
        "direction_boundary": 22.727839,
        "core_momentum": 0.873738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303883
      },
      {
        "date": "2023-11-03",
        "close": 42.804775,
        "direction_boundary": 22.79372,
        "core_momentum": 0.87792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303974
      },
      {
        "date": "2023-11-10",
        "close": 40.544212,
        "direction_boundary": 22.892534,
        "core_momentum": 0.771067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318548
      },
      {
        "date": "2023-11-17",
        "close": 40.835899,
        "direction_boundary": 22.79372,
        "core_momentum": 0.791542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309495
      },
      {
        "date": "2023-11-24",
        "close": 40.179607,
        "direction_boundary": 22.727839,
        "core_momentum": 0.767859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308945
      },
      {
        "date": "2023-12-01",
        "close": 38.210735,
        "direction_boundary": 22.464329,
        "core_momentum": 0.700952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31546
      },
      {
        "date": "2023-12-08",
        "close": 39.012867,
        "direction_boundary": 21.970245,
        "core_momentum": 0.775714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314861
      },
      {
        "date": "2023-12-15",
        "close": 37.846127,
        "direction_boundary": 24.275969,
        "core_momentum": 0.558996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317515
      },
      {
        "date": "2023-12-22",
        "close": 37.189835,
        "direction_boundary": 23.650131,
        "core_momentum": 0.5725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318607
      },
      {
        "date": "2023-12-29",
        "close": 38.137814,
        "direction_boundary": 23.847761,
        "core_momentum": 0.59922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319703
      },
      {
        "date": "2024-01-05",
        "close": 37.55444,
        "direction_boundary": 23.781883,
        "core_momentum": 0.57912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320767
      },
      {
        "date": "2024-01-12",
        "close": 37.043995,
        "direction_boundary": 23.090166,
        "core_momentum": 0.604319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321904
      },
      {
        "date": "2024-01-19",
        "close": 37.116917,
        "direction_boundary": 23.584251,
        "core_momentum": 0.573801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318313
      },
      {
        "date": "2024-01-26",
        "close": 37.043995,
        "direction_boundary": 23.386616,
        "core_momentum": 0.583983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313529
      },
      {
        "date": "2024-02-02",
        "close": 37.4086,
        "direction_boundary": 23.551313,
        "core_momentum": 0.588387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313602
      },
      {
        "date": "2024-02-09",
        "close": 37.919044,
        "direction_boundary": 25.000624,
        "core_momentum": 0.516724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3136
      },
      {
        "date": "2024-02-16",
        "close": 37.919044,
        "direction_boundary": 25.099442,
        "core_momentum": 0.510752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313593
      },
      {
        "date": "2024-02-23",
        "close": 40.835899,
        "direction_boundary": 27.56986,
        "core_momentum": 0.481179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227834
      },
      {
        "date": "2024-03-01",
        "close": 38.648262,
        "direction_boundary": 29.776764,
        "core_momentum": 0.297934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206888
      },
      {
        "date": "2024-03-08",
        "close": 40.398369,
        "direction_boundary": 27.503979,
        "core_momentum": 0.468819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215459
      },
      {
        "date": "2024-03-15",
        "close": 40.398369,
        "direction_boundary": 26.812263,
        "core_momentum": 0.506712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215062
      },
      {
        "date": "2024-03-22",
        "close": 40.398369,
        "direction_boundary": 28.261574,
        "core_momentum": 0.429445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206804
      },
      {
        "date": "2024-03-29",
        "close": 40.252529,
        "direction_boundary": 27.009895,
        "core_momentum": 0.490288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20351
      },
      {
        "date": "2024-04-05",
        "close": 41.783878,
        "direction_boundary": 26.482874,
        "core_momentum": 0.57777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210881
      },
      {
        "date": "2024-04-12",
        "close": 41.710953,
        "direction_boundary": 27.701612,
        "core_momentum": 0.505723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210856
      },
      {
        "date": "2024-04-19",
        "close": 45.575779,
        "direction_boundary": 30.106152,
        "core_momentum": 0.513836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240413
      },
      {
        "date": "2024-04-26",
        "close": 44.554882,
        "direction_boundary": 29.216803,
        "core_momentum": 0.524975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240814
      },
      {
        "date": "2024-05-03",
        "close": 46.304993,
        "direction_boundary": 29.414433,
        "core_momentum": 0.574227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24615
      },
      {
        "date": "2024-05-10",
        "close": 45.575779,
        "direction_boundary": 29.84264,
        "core_momentum": 0.527203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233728
      },
      {
        "date": "2024-05-17",
        "close": 45.794544,
        "direction_boundary": 31.818979,
        "core_momentum": 0.439221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233696
      },
      {
        "date": "2024-05-24",
        "close": 45.065331,
        "direction_boundary": 33.004776,
        "core_momentum": 0.365418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23367
      },
      {
        "date": "2024-05-31",
        "close": 44.554882,
        "direction_boundary": 32.082489,
        "core_momentum": 0.38876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221383
      },
      {
        "date": "2024-06-07",
        "close": 46.086231,
        "direction_boundary": 32.9389,
        "core_momentum": 0.399143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223854
      },
      {
        "date": "2024-06-14",
        "close": 44.627804,
        "direction_boundary": 32.411877,
        "core_momentum": 0.376897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224456
      },
      {
        "date": "2024-06-21",
        "close": 45.138252,
        "direction_boundary": 32.148365,
        "core_momentum": 0.404061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221881
      },
      {
        "date": "2024-06-28",
        "close": 44.919487,
        "direction_boundary": 32.214245,
        "core_momentum": 0.394398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22099
      },
      {
        "date": "2024-07-05",
        "close": 44.700726,
        "direction_boundary": 32.049553,
        "core_momentum": 0.394738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219398
      },
      {
        "date": "2024-07-12",
        "close": 47.107124,
        "direction_boundary": 32.115425,
        "core_momentum": 0.466807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226167
      },
      {
        "date": "2024-07-19",
        "close": 50.534424,
        "direction_boundary": 31.226076,
        "core_momentum": 0.618341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241093
      },
      {
        "date": "2024-07-26",
        "close": 49.148918,
        "direction_boundary": 32.675388,
        "core_momentum": 0.504157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246655
      },
      {
        "date": "2024-08-02",
        "close": 47.982182,
        "direction_boundary": 32.87302,
        "core_momentum": 0.459622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251366
      },
      {
        "date": "2024-08-09",
        "close": 44.336113,
        "direction_boundary": 32.774204,
        "core_momentum": 0.352775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279634
      },
      {
        "date": "2024-08-16",
        "close": 48.565552,
        "direction_boundary": 33.136536,
        "core_momentum": 0.465619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303263
      },
      {
        "date": "2024-08-23",
        "close": 47.617577,
        "direction_boundary": 39.329041,
        "core_momentum": 0.210748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290958
      },
      {
        "date": "2024-08-30",
        "close": 47.107124,
        "direction_boundary": 42.820572,
        "core_momentum": 0.100105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278618
      },
      {
        "date": "2024-09-06",
        "close": 47.922443,
        "direction_boundary": 43.606907,
        "core_momentum": 0.098965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273978
      },
      {
        "date": "2024-09-13",
        "close": 45.998856,
        "direction_boundary": 43.89859,
        "core_momentum": 0.047844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281723
      },
      {
        "date": "2024-09-20",
        "close": 51.267815,
        "direction_boundary": 42.002636,
        "core_momentum": 0.220586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315941
      },
      {
        "date": "2024-09-27",
        "close": 55.700432,
        "direction_boundary": 43.023537,
        "core_momentum": 0.29465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331356
      },
      {
        "date": "2024-10-04",
        "close": 55.533161,
        "direction_boundary": 42.877693,
        "core_momentum": 0.295153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330027
      },
      {
        "date": "2024-10-11",
        "close": 52.856869,
        "direction_boundary": 42.73185,
        "core_momentum": 0.236943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340149
      },
      {
        "date": "2024-10-18",
        "close": 54.86409,
        "direction_boundary": 41.492191,
        "core_momentum": 0.322275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323177
      },
      {
        "date": "2024-10-25",
        "close": 54.111385,
        "direction_boundary": 42.586006,
        "core_momentum": 0.270638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321776
      },
      {
        "date": "2024-11-01",
        "close": 51.435081,
        "direction_boundary": 42.804775,
        "core_momentum": 0.20162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328287
      },
      {
        "date": "2024-11-08",
        "close": 47.420639,
        "direction_boundary": 40.544212,
        "core_momentum": 0.169603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348144
      },
      {
        "date": "2024-11-15",
        "close": 43.406189,
        "direction_boundary": 40.835899,
        "core_momentum": 0.062942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36974
      },
      {
        "date": "2024-11-22",
        "close": 42.904385,
        "direction_boundary": 40.179607,
        "core_momentum": 0.067815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369456
      },
      {
        "date": "2024-11-29",
        "close": 44.075268,
        "direction_boundary": 38.210735,
        "core_momentum": 0.153479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371301
      },
      {
        "date": "2024-12-06",
        "close": 45.162514,
        "direction_boundary": 39.012867,
        "core_momentum": 0.157631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369792
      },
      {
        "date": "2024-12-13",
        "close": 45.664318,
        "direction_boundary": 37.846127,
        "core_momentum": 0.206578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367305
      },
      {
        "date": "2024-12-20",
        "close": 42.235313,
        "direction_boundary": 37.189835,
        "core_momentum": 0.135668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382808
      },
      {
        "date": "2024-12-27",
        "close": 41.315334,
        "direction_boundary": 38.137814,
        "core_momentum": 0.083317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383753
      },
      {
        "date": "2025-01-03",
        "close": 41.315334,
        "direction_boundary": 37.55444,
        "core_momentum": 0.100145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38377
      },
      {
        "date": "2025-01-10",
        "close": 43.406189,
        "direction_boundary": 37.043995,
        "core_momentum": 0.171747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382907
      },
      {
        "date": "2025-01-17",
        "close": 45.664318,
        "direction_boundary": 37.116917,
        "core_momentum": 0.230283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376327
      },
      {
        "date": "2025-01-24",
        "close": 49.009689,
        "direction_boundary": 37.043995,
        "core_momentum": 0.323013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388411
      },
      {
        "date": "2025-02-07",
        "close": 46.835201,
        "direction_boundary": 37.4086,
        "core_momentum": 0.25199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392152
      },
      {
        "date": "2025-02-14",
        "close": 46.835201,
        "direction_boundary": 37.919044,
        "core_momentum": 0.235137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37564
      },
      {
        "date": "2025-02-21",
        "close": 46.333393,
        "direction_boundary": 37.919044,
        "core_momentum": 0.221903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353263
      },
      {
        "date": "2025-02-28",
        "close": 45.162514,
        "direction_boundary": 40.835899,
        "core_momentum": 0.105951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353953
      },
      {
        "date": "2025-03-07",
        "close": 46.50066,
        "direction_boundary": 38.648262,
        "core_momentum": 0.203176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356311
      },
      {
        "date": "2025-03-14",
        "close": 43.322559,
        "direction_boundary": 40.398369,
        "core_momentum": 0.072384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368269
      },
      {
        "date": "2025-03-21",
        "close": 45.078876,
        "direction_boundary": 40.398369,
        "core_momentum": 0.115859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36902
      },
      {
        "date": "2025-03-28",
        "close": 42.904385,
        "direction_boundary": 40.398369,
        "core_momentum": 0.062033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339315
      },
      {
        "date": "2025-04-04",
        "close": 42.569847,
        "direction_boundary": 40.252529,
        "core_momentum": 0.05757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313662
      },
      {
        "date": "2025-04-11",
        "close": 40.938984,
        "direction_boundary": 41.783878,
        "core_momentum": -0.020221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315954
      },
      {
        "date": "2025-04-18",
        "close": 40.395359,
        "direction_boundary": 41.710953,
        "core_momentum": -0.031541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311279
      },
      {
        "date": "2025-04-25",
        "close": 38.471771,
        "direction_boundary": 45.575779,
        "core_momentum": -0.155872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307811
      },
      {
        "date": "2025-05-02",
        "close": 38.429955,
        "direction_boundary": 44.554882,
        "core_momentum": -0.137469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308303
      },
      {
        "date": "2025-05-09",
        "close": 39.140846,
        "direction_boundary": 46.304993,
        "core_momentum": -0.154717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306342
      },
      {
        "date": "2025-05-16",
        "close": 39.475384,
        "direction_boundary": 45.575779,
        "core_momentum": -0.133852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289717
      },
      {
        "date": "2025-05-23",
        "close": 40.228088,
        "direction_boundary": 45.794544,
        "core_momentum": -0.121553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266726
      },
      {
        "date": "2025-05-30",
        "close": 39.935371,
        "direction_boundary": 45.065331,
        "core_momentum": -0.113834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266511
      },
      {
        "date": "2025-06-06",
        "close": 40.228088,
        "direction_boundary": 44.554882,
        "core_momentum": -0.097112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263513
      },
      {
        "date": "2025-06-13",
        "close": 39.726284,
        "direction_boundary": 46.086231,
        "core_momentum": -0.138001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260658
      },
      {
        "date": "2025-06-20",
        "close": 40.646263,
        "direction_boundary": 44.627804,
        "core_momentum": -0.089217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262621
      },
      {
        "date": "2025-06-27",
        "close": 40.269905,
        "direction_boundary": 45.138252,
        "core_momentum": -0.107854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240465
      },
      {
        "date": "2025-07-04",
        "close": 41.315334,
        "direction_boundary": 44.919487,
        "core_momentum": -0.080236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241541
      },
      {
        "date": "2025-07-11",
        "close": 40.81353,
        "direction_boundary": 44.700726,
        "core_momentum": -0.08696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242134
      },
      {
        "date": "2025-07-18",
        "close": 41.566238,
        "direction_boundary": 47.107124,
        "core_momentum": -0.117623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233002
      },
      {
        "date": "2025-07-25",
        "close": 45.0844,
        "direction_boundary": 50.534424,
        "core_momentum": -0.107848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24996
      },
      {
        "date": "2025-08-01",
        "close": 40.551329,
        "direction_boundary": 49.148918,
        "core_momentum": -0.174929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268687
      },
      {
        "date": "2025-08-08",
        "close": 39.565876,
        "direction_boundary": 47.982182,
        "core_momentum": -0.175405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264304
      },
      {
        "date": "2025-08-15",
        "close": 39.270237,
        "direction_boundary": 44.336113,
        "core_momentum": -0.114261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26414
      },
      {
        "date": "2025-08-22",
        "close": 38.678967,
        "direction_boundary": 48.565552,
        "core_momentum": -0.203572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264344
      },
      {
        "date": "2025-08-29",
        "close": 38.383331,
        "direction_boundary": 47.617577,
        "core_momentum": -0.193925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262979
      },
      {
        "date": "2025-09-05",
        "close": 37.447155,
        "direction_boundary": 47.107124,
        "core_momentum": -0.205064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259038
      },
      {
        "date": "2025-09-12",
        "close": 35.52552,
        "direction_boundary": 47.922443,
        "core_momentum": -0.258687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251407
      },
      {
        "date": "2025-09-19",
        "close": 35.47625,
        "direction_boundary": 45.998856,
        "core_momentum": -0.228758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242209
      },
      {
        "date": "2025-09-26",
        "close": 37.742786,
        "direction_boundary": 51.267815,
        "core_momentum": -0.263811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254161
      },
      {
        "date": "2025-10-03",
        "close": 32.174992,
        "direction_boundary": 55.700432,
        "core_momentum": -0.422357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332653
      },
      {
        "date": "2025-10-10",
        "close": 26.26228,
        "direction_boundary": 55.533161,
        "core_momentum": -0.527088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425367
      },
      {
        "date": "2025-10-17",
        "close": 26.360825,
        "direction_boundary": 52.856869,
        "core_momentum": -0.501279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426326
      },
      {
        "date": "2025-10-24",
        "close": 27.19846,
        "direction_boundary": 54.86409,
        "core_momentum": -0.504258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42862
      },
      {
        "date": "2025-10-31",
        "close": 26.114462,
        "direction_boundary": 54.111385,
        "core_momentum": -0.517394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429871
      },
      {
        "date": "2025-11-07",
        "close": 26.85355,
        "direction_boundary": 51.435081,
        "core_momentum": -0.477914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431552
      },
      {
        "date": "2025-11-14",
        "close": 24.931919,
        "direction_boundary": 47.420639,
        "core_momentum": -0.474239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437943
      },
      {
        "date": "2025-11-21",
        "close": 22.961018,
        "direction_boundary": 43.406189,
        "core_momentum": -0.47102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443507
      },
      {
        "date": "2025-11-28",
        "close": 26.65646,
        "direction_boundary": 42.904385,
        "core_momentum": -0.378701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502745
      },
      {
        "date": "2025-12-05",
        "close": 25.769554,
        "direction_boundary": 44.075268,
        "core_momentum": -0.415328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502242
      },
      {
        "date": "2025-12-12",
        "close": 23.946468,
        "direction_boundary": 45.162514,
        "core_momentum": -0.469771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508181
      },
      {
        "date": "2025-12-19",
        "close": 23.700106,
        "direction_boundary": 45.664318,
        "core_momentum": -0.480993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504718
      },
      {
        "date": "2025-12-26",
        "close": 22.911745,
        "direction_boundary": 42.235313,
        "core_momentum": -0.457522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504751
      },
      {
        "date": "2026-01-02",
        "close": 24.045013,
        "direction_boundary": 41.315334,
        "core_momentum": -0.418012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509948
      },
      {
        "date": "2026-01-09",
        "close": 23.847925,
        "direction_boundary": 41.315334,
        "core_momentum": -0.422783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510113
      },
      {
        "date": "2026-01-16",
        "close": 24.242105,
        "direction_boundary": 43.406189,
        "core_momentum": -0.441506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509832
      },
      {
        "date": "2026-01-23",
        "close": 26.311554,
        "direction_boundary": 45.664318,
        "core_momentum": -0.423805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510101
      },
      {
        "date": "2026-01-30",
        "close": 23.946468,
        "direction_boundary": 49.009689,
        "core_momentum": -0.511393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506411
      },
      {
        "date": "2026-02-06",
        "close": 23.749378,
        "direction_boundary": 46.835201,
        "core_momentum": -0.492916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506638
      },
      {
        "date": "2026-02-13",
        "close": 23.650833,
        "direction_boundary": 46.835201,
        "core_momentum": -0.49502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506819
      },
      {
        "date": "2026-02-27",
        "close": 23.749378,
        "direction_boundary": 46.333393,
        "core_momentum": -0.487424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507857
      },
      {
        "date": "2026-03-06",
        "close": 24.734831,
        "direction_boundary": 45.162514,
        "core_momentum": -0.452315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514348
      },
      {
        "date": "2026-03-13",
        "close": 23.700106,
        "direction_boundary": 46.50066,
        "core_momentum": -0.490328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515502
      },
      {
        "date": "2026-03-20",
        "close": 23.305925,
        "direction_boundary": 43.322559,
        "core_momentum": -0.462037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513013
      },
      {
        "date": "2026-03-27",
        "close": 23.01029,
        "direction_boundary": 45.078876,
        "core_momentum": -0.489555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512598
      },
      {
        "date": "2026-04-03",
        "close": 23.3552,
        "direction_boundary": 42.904385,
        "core_momentum": -0.455645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502219
      },
      {
        "date": "2026-04-10",
        "close": 22.763927,
        "direction_boundary": 42.569847,
        "core_momentum": -0.465257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45946
      },
      {
        "date": "2026-04-17",
        "close": 22.8132,
        "direction_boundary": 40.938984,
        "core_momentum": -0.442751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369235
      },
      {
        "date": "2026-04-24",
        "close": 22.763927,
        "direction_boundary": 40.395359,
        "core_momentum": -0.436472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369032
      },
      {
        "date": "2026-05-01",
        "close": 19.561211,
        "direction_boundary": 38.471771,
        "core_momentum": -0.491544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416544
      },
      {
        "date": "2026-05-08",
        "close": 20.004663,
        "direction_boundary": 38.429955,
        "core_momentum": -0.479451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417251
      },
      {
        "date": "2026-05-15",
        "close": 18.378668,
        "direction_boundary": 39.140846,
        "core_momentum": -0.530448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425813
      },
      {
        "date": "2026-05-22",
        "close": 18.871393,
        "direction_boundary": 39.475384,
        "core_momentum": -0.521945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420459
      },
      {
        "date": "2026-05-29",
        "close": 18.427942,
        "direction_boundary": 40.228088,
        "core_momentum": -0.541914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408165
      },
      {
        "date": "2026-06-05",
        "close": 19.709028,
        "direction_boundary": 39.935371,
        "core_momentum": -0.506477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35749
      },
      {
        "date": "2026-06-12",
        "close": 20.448116,
        "direction_boundary": 40.228088,
        "core_momentum": -0.491696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362102
      },
      {
        "date": "2026-06-19",
        "close": 20.201754,
        "direction_boundary": 39.726284,
        "core_momentum": -0.491476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35005
      },
      {
        "date": "2026-06-26",
        "close": 20.152481,
        "direction_boundary": 40.646263,
        "core_momentum": -0.504198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35005
      },
      {
        "date": "2026-07-03",
        "close": 21.433567,
        "direction_boundary": 40.269905,
        "core_momentum": -0.467752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359894
      },
      {
        "date": "2026-07-10",
        "close": 22.024839,
        "direction_boundary": 41.315334,
        "core_momentum": -0.466909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355095
      },
      {
        "date": "2026-07-17",
        "close": 19.610483,
        "direction_boundary": 40.81353,
        "core_momentum": -0.51951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38803
      },
      {
        "date": "2026-07-24",
        "close": 19.807573,
        "direction_boundary": 41.566238,
        "core_momentum": -0.52347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387342
      },
      {
        "date": "2026-07-31",
        "close": 18.822123,
        "direction_boundary": 45.0844,
        "core_momentum": -0.582514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369229
      },
      {
        "date": "2026-08-07",
        "close": 20.743752,
        "direction_boundary": 40.551329,
        "core_momentum": -0.488457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380175
      },
      {
        "date": "2026-08-14",
        "close": 19.950001,
        "direction_boundary": 39.565876,
        "core_momentum": -0.495778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.774204,
        "volume": 5959725
      },
      {
        "date": "2023-08-18",
        "close": 33.136536,
        "volume": 4912276
      },
      {
        "date": "2023-08-25",
        "close": 39.329041,
        "volume": 16057025
      },
      {
        "date": "2023-09-01",
        "close": 42.820572,
        "volume": 20552934
      },
      {
        "date": "2023-09-08",
        "close": 43.606907,
        "volume": 10240105
      },
      {
        "date": "2023-09-15",
        "close": 43.89859,
        "volume": 8866982
      },
      {
        "date": "2023-09-22",
        "close": 42.002636,
        "volume": 9536313
      },
      {
        "date": "2023-09-29",
        "close": 43.023537,
        "volume": 9055192
      },
      {
        "date": "2023-10-06",
        "close": 42.877693,
        "volume": 5161139
      },
      {
        "date": "2023-10-13",
        "close": 42.73185,
        "volume": 2371155
      },
      {
        "date": "2023-10-20",
        "close": 41.492191,
        "volume": 2645513
      },
      {
        "date": "2023-10-27",
        "close": 42.586006,
        "volume": 2359226
      },
      {
        "date": "2023-11-03",
        "close": 42.804775,
        "volume": 7915339
      },
      {
        "date": "2023-11-10",
        "close": 40.544212,
        "volume": 7328181
      },
      {
        "date": "2023-11-17",
        "close": 40.835899,
        "volume": 9444860
      },
      {
        "date": "2023-11-24",
        "close": 40.179607,
        "volume": 2267772
      },
      {
        "date": "2023-12-01",
        "close": 38.210735,
        "volume": 9696688
      },
      {
        "date": "2023-12-08",
        "close": 39.012867,
        "volume": 5386458
      },
      {
        "date": "2023-12-15",
        "close": 37.846127,
        "volume": 2698529
      },
      {
        "date": "2023-12-22",
        "close": 37.189835,
        "volume": 1734957
      },
      {
        "date": "2023-12-29",
        "close": 38.137814,
        "volume": 1312152
      },
      {
        "date": "2024-01-05",
        "close": 37.55444,
        "volume": 838982
      },
      {
        "date": "2024-01-12",
        "close": 37.043995,
        "volume": 1192866
      },
      {
        "date": "2024-01-19",
        "close": 37.116917,
        "volume": 1331144
      },
      {
        "date": "2024-01-26",
        "close": 37.043995,
        "volume": 852235
      },
      {
        "date": "2024-02-02",
        "close": 37.4086,
        "volume": 2173669
      },
      {
        "date": "2024-02-09",
        "close": 37.919044,
        "volume": 518234
      },
      {
        "date": "2024-02-16",
        "close": 37.919044,
        "volume": 1536148
      },
      {
        "date": "2024-02-23",
        "close": 40.835899,
        "volume": 6653549
      },
      {
        "date": "2024-03-01",
        "close": 38.648262,
        "volume": 3047113
      },
      {
        "date": "2024-03-08",
        "close": 40.398369,
        "volume": 4874851
      },
      {
        "date": "2024-03-15",
        "close": 40.398369,
        "volume": 4103462
      },
      {
        "date": "2024-03-22",
        "close": 40.398369,
        "volume": 923808
      },
      {
        "date": "2024-03-29",
        "close": 40.252529,
        "volume": 722346
      },
      {
        "date": "2024-04-05",
        "close": 41.783878,
        "volume": 1941722
      },
      {
        "date": "2024-04-12",
        "close": 41.710953,
        "volume": 2858905
      },
      {
        "date": "2024-04-19",
        "close": 45.575779,
        "volume": 6522334
      },
      {
        "date": "2024-04-26",
        "close": 44.554882,
        "volume": 1737607
      },
      {
        "date": "2024-05-03",
        "close": 46.304993,
        "volume": 2470560
      },
      {
        "date": "2024-05-10",
        "close": 45.575779,
        "volume": 3582577
      },
      {
        "date": "2024-05-17",
        "close": 45.794544,
        "volume": 5683351
      },
      {
        "date": "2024-05-24",
        "close": 45.065331,
        "volume": 1607718
      },
      {
        "date": "2024-05-31",
        "close": 44.554882,
        "volume": 2009319
      },
      {
        "date": "2024-06-07",
        "close": 46.086231,
        "volume": 2438749
      },
      {
        "date": "2024-06-14",
        "close": 44.627804,
        "volume": 1848944
      },
      {
        "date": "2024-06-21",
        "close": 45.138252,
        "volume": 1552050
      },
      {
        "date": "2024-06-28",
        "close": 44.919487,
        "volume": 2332718
      },
      {
        "date": "2024-07-05",
        "close": 44.700726,
        "volume": 1358542
      },
      {
        "date": "2024-07-12",
        "close": 47.107124,
        "volume": 7033942
      },
      {
        "date": "2024-07-19",
        "close": 50.534424,
        "volume": 23340447
      },
      {
        "date": "2024-07-26",
        "close": 49.148918,
        "volume": 6620415
      },
      {
        "date": "2024-08-02",
        "close": 47.982182,
        "volume": 15665003
      },
      {
        "date": "2024-08-09",
        "close": 44.336113,
        "volume": 13835940
      },
      {
        "date": "2024-08-16",
        "close": 48.565552,
        "volume": 9451488
      },
      {
        "date": "2024-08-23",
        "close": 47.617577,
        "volume": 13341563
      },
      {
        "date": "2024-08-30",
        "close": 47.107124,
        "volume": 34113369
      },
      {
        "date": "2024-09-06",
        "close": 47.922443,
        "volume": 32694765
      },
      {
        "date": "2024-09-13",
        "close": 45.998856,
        "volume": 21123148
      },
      {
        "date": "2024-09-20",
        "close": 51.267815,
        "volume": 9004305
      },
      {
        "date": "2024-09-27",
        "close": 55.700432,
        "volume": 15556295
      },
      {
        "date": "2024-10-04",
        "close": 55.533161,
        "volume": 8982075
      },
      {
        "date": "2024-10-11",
        "close": 52.856869,
        "volume": 13141420
      },
      {
        "date": "2024-10-18",
        "close": 54.86409,
        "volume": 10510093
      },
      {
        "date": "2024-10-25",
        "close": 54.111385,
        "volume": 6791839
      },
      {
        "date": "2024-11-01",
        "close": 51.435081,
        "volume": 4923350
      },
      {
        "date": "2024-11-08",
        "close": 47.420639,
        "volume": 8889645
      },
      {
        "date": "2024-11-15",
        "close": 43.406189,
        "volume": 6800027
      },
      {
        "date": "2024-11-22",
        "close": 42.904385,
        "volume": 5635643
      },
      {
        "date": "2024-11-29",
        "close": 44.075268,
        "volume": 5194790
      },
      {
        "date": "2024-12-06",
        "close": 45.162514,
        "volume": 6969677
      },
      {
        "date": "2024-12-13",
        "close": 45.664318,
        "volume": 8665004
      },
      {
        "date": "2024-12-20",
        "close": 42.235313,
        "volume": 3019763
      },
      {
        "date": "2024-12-27",
        "close": 41.315334,
        "volume": 2660574
      },
      {
        "date": "2025-01-03",
        "close": 41.315334,
        "volume": 2246395
      },
      {
        "date": "2025-01-10",
        "close": 43.406189,
        "volume": 5198301
      },
      {
        "date": "2025-01-17",
        "close": 45.664318,
        "volume": 13963927
      },
      {
        "date": "2025-01-24",
        "close": 49.009689,
        "volume": 6039530
      },
      {
        "date": "2025-02-07",
        "close": 46.835201,
        "volume": 6187515
      },
      {
        "date": "2025-02-14",
        "close": 46.835201,
        "volume": 2300985
      },
      {
        "date": "2025-02-21",
        "close": 46.333393,
        "volume": 1608990
      },
      {
        "date": "2025-02-28",
        "close": 45.162514,
        "volume": 1659012
      },
      {
        "date": "2025-03-07",
        "close": 46.50066,
        "volume": 2449605
      },
      {
        "date": "2025-03-14",
        "close": 43.322559,
        "volume": 4830297
      },
      {
        "date": "2025-03-21",
        "close": 45.078876,
        "volume": 1265084
      },
      {
        "date": "2025-03-28",
        "close": 42.904385,
        "volume": 1304371
      },
      {
        "date": "2025-04-04",
        "close": 42.569847,
        "volume": 1475397
      },
      {
        "date": "2025-04-11",
        "close": 40.938984,
        "volume": 8714517
      },
      {
        "date": "2025-04-18",
        "close": 40.395359,
        "volume": 1862035
      },
      {
        "date": "2025-04-25",
        "close": 38.471771,
        "volume": 4146044
      },
      {
        "date": "2025-05-02",
        "close": 38.429955,
        "volume": 880608
      },
      {
        "date": "2025-05-09",
        "close": 39.140846,
        "volume": 1736736
      },
      {
        "date": "2025-05-16",
        "close": 39.475384,
        "volume": 1195075
      },
      {
        "date": "2025-05-23",
        "close": 40.228088,
        "volume": 1808007
      },
      {
        "date": "2025-05-30",
        "close": 39.935371,
        "volume": 612892
      },
      {
        "date": "2025-06-06",
        "close": 40.228088,
        "volume": 1113313
      },
      {
        "date": "2025-06-13",
        "close": 39.726284,
        "volume": 932718
      },
      {
        "date": "2025-06-20",
        "close": 40.646263,
        "volume": 1514190
      },
      {
        "date": "2025-06-27",
        "close": 40.269905,
        "volume": 1753557
      },
      {
        "date": "2025-07-04",
        "close": 41.315334,
        "volume": 2732760
      },
      {
        "date": "2025-07-11",
        "close": 40.81353,
        "volume": 1180605
      },
      {
        "date": "2025-07-18",
        "close": 41.566238,
        "volume": 933248
      },
      {
        "date": "2025-07-25",
        "close": 45.0844,
        "volume": 5142418
      },
      {
        "date": "2025-08-01",
        "close": 40.551329,
        "volume": 2613258
      },
      {
        "date": "2025-08-08",
        "close": 39.565876,
        "volume": 882666
      },
      {
        "date": "2025-08-15",
        "close": 39.270237,
        "volume": 1604041
      },
      {
        "date": "2025-08-22",
        "close": 38.678967,
        "volume": 1487590
      },
      {
        "date": "2025-08-29",
        "close": 38.383331,
        "volume": 10695667
      },
      {
        "date": "2025-09-05",
        "close": 37.447155,
        "volume": 7782157
      },
      {
        "date": "2025-09-12",
        "close": 35.52552,
        "volume": 11409759
      },
      {
        "date": "2025-09-19",
        "close": 35.47625,
        "volume": 7919789
      },
      {
        "date": "2025-09-26",
        "close": 37.742786,
        "volume": 6336294
      },
      {
        "date": "2025-10-03",
        "close": 32.174992,
        "volume": 6725520
      },
      {
        "date": "2025-10-10",
        "close": 26.26228,
        "volume": 8953733
      },
      {
        "date": "2025-10-17",
        "close": 26.360825,
        "volume": 13778511
      },
      {
        "date": "2025-10-24",
        "close": 27.19846,
        "volume": 3818035
      },
      {
        "date": "2025-10-31",
        "close": 26.114462,
        "volume": 5864759
      },
      {
        "date": "2025-11-07",
        "close": 26.85355,
        "volume": 5360534
      },
      {
        "date": "2025-11-14",
        "close": 24.931919,
        "volume": 5522970
      },
      {
        "date": "2025-11-21",
        "close": 22.961018,
        "volume": 6858062
      },
      {
        "date": "2025-11-28",
        "close": 26.65646,
        "volume": 7594569
      },
      {
        "date": "2025-12-05",
        "close": 25.769554,
        "volume": 6400938
      },
      {
        "date": "2025-12-12",
        "close": 23.946468,
        "volume": 3919783
      },
      {
        "date": "2025-12-19",
        "close": 23.700106,
        "volume": 1691040
      },
      {
        "date": "2025-12-26",
        "close": 22.911745,
        "volume": 1695399
      },
      {
        "date": "2026-01-02",
        "close": 24.045013,
        "volume": 2822011
      },
      {
        "date": "2026-01-09",
        "close": 23.847925,
        "volume": 3724458
      },
      {
        "date": "2026-01-16",
        "close": 24.242105,
        "volume": 3201700
      },
      {
        "date": "2026-01-23",
        "close": 26.311554,
        "volume": 11988556
      },
      {
        "date": "2026-01-30",
        "close": 23.946468,
        "volume": 3264431
      },
      {
        "date": "2026-02-06",
        "close": 23.749378,
        "volume": 3711498
      },
      {
        "date": "2026-02-13",
        "close": 23.650833,
        "volume": 1594851
      },
      {
        "date": "2026-02-27",
        "close": 23.749378,
        "volume": 2825131
      },
      {
        "date": "2026-03-06",
        "close": 24.734831,
        "volume": 3876619
      },
      {
        "date": "2026-03-13",
        "close": 23.700106,
        "volume": 8277250
      },
      {
        "date": "2026-03-20",
        "close": 23.305925,
        "volume": 2707929
      },
      {
        "date": "2026-03-27",
        "close": 23.01029,
        "volume": 2724462
      },
      {
        "date": "2026-04-03",
        "close": 23.3552,
        "volume": 2269330
      },
      {
        "date": "2026-04-10",
        "close": 22.763927,
        "volume": 4461141
      },
      {
        "date": "2026-04-17",
        "close": 22.8132,
        "volume": 1621848
      },
      {
        "date": "2026-04-24",
        "close": 22.763927,
        "volume": 2360777
      },
      {
        "date": "2026-05-01",
        "close": 19.561211,
        "volume": 8096573
      },
      {
        "date": "2026-05-08",
        "close": 20.004663,
        "volume": 6509928
      },
      {
        "date": "2026-05-15",
        "close": 18.378668,
        "volume": 2633154
      },
      {
        "date": "2026-05-22",
        "close": 18.871393,
        "volume": 2159944
      },
      {
        "date": "2026-05-29",
        "close": 18.427942,
        "volume": 3227078
      },
      {
        "date": "2026-06-05",
        "close": 19.709028,
        "volume": 3896348
      },
      {
        "date": "2026-06-12",
        "close": 20.448116,
        "volume": 2370914
      },
      {
        "date": "2026-06-19",
        "close": 20.201754,
        "volume": 932997
      },
      {
        "date": "2026-06-26",
        "close": 20.152481,
        "volume": 2789339
      },
      {
        "date": "2026-07-03",
        "close": 21.433567,
        "volume": 2166367
      },
      {
        "date": "2026-07-10",
        "close": 22.024839,
        "volume": 1393717
      },
      {
        "date": "2026-07-17",
        "close": 19.610483,
        "volume": 1755316
      },
      {
        "date": "2026-07-24",
        "close": 19.807573,
        "volume": 807874
      },
      {
        "date": "2026-07-31",
        "close": 18.822123,
        "volume": 1684201
      },
      {
        "date": "2026-08-07",
        "close": 20.743752,
        "volume": 1347580
      },
      {
        "date": "2026-08-14",
        "close": 19.950001,
        "volume": 765310
      }
    ],
    "sharemaestro_context": {
      "trend": 21.674824,
      "fair_value": 37.095327,
      "market_activity": -25.167279,
      "market_dynamics": 0.512714,
      "relative_strength": -45.485495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.03112,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.02942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.221234,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.240659,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.116462,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.176313,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.065086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.120489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 1.226343
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.009421
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.081604
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.068983
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.512689
      }
    ]
  }
}