{
  "ticker": {
    "uuid": "58a927fd-bf15-439b-a08e-242fbd4e1459",
    "symbol": "LIBERTSHOE",
    "name": "Liberty Shoes Ltd.",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 262.299988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 309.299988,
    "boundary_margin": -0.151956,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.418016,
    "volatility_stability": 0.7676,
    "risk_context": 0.2392,
    "current_regime": {
      "move": -0.343265,
      "interruption": 0.236237,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.906,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 235.550003,
        "direction_boundary": 165.820068,
        "core_momentum": 0.420516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48914
      },
      {
        "date": "2023-08-25",
        "close": 245.399994,
        "direction_boundary": 170.56485,
        "core_momentum": 0.438749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482958
      },
      {
        "date": "2023-09-01",
        "close": 256.75,
        "direction_boundary": 165.325821,
        "core_momentum": 0.552994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484844
      },
      {
        "date": "2023-09-08",
        "close": 259.950012,
        "direction_boundary": 173.38205,
        "core_momentum": 0.49929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482767
      },
      {
        "date": "2023-09-15",
        "close": 253.850006,
        "direction_boundary": 185.688828,
        "core_momentum": 0.367072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477875
      },
      {
        "date": "2023-09-22",
        "close": 246.800003,
        "direction_boundary": 222.0,
        "core_momentum": 0.111712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479939
      },
      {
        "date": "2023-09-29",
        "close": 265.100006,
        "direction_boundary": 305.149994,
        "core_momentum": -0.131247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486801
      },
      {
        "date": "2023-10-06",
        "close": 287.0,
        "direction_boundary": 337.450012,
        "core_momentum": -0.149504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467057
      },
      {
        "date": "2023-10-13",
        "close": 304.600006,
        "direction_boundary": 416.200012,
        "core_momentum": -0.26814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471779
      },
      {
        "date": "2023-10-20",
        "close": 320.350006,
        "direction_boundary": 356.149994,
        "core_momentum": -0.100519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363519
      },
      {
        "date": "2023-10-27",
        "close": 309.75,
        "direction_boundary": 301.899994,
        "core_momentum": 0.026002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288328
      },
      {
        "date": "2023-11-03",
        "close": 309.799988,
        "direction_boundary": 287.049988,
        "core_momentum": 0.079254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283955
      },
      {
        "date": "2023-11-10",
        "close": 288.0,
        "direction_boundary": 311.299988,
        "core_momentum": -0.074847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304943
      },
      {
        "date": "2023-11-17",
        "close": 287.350006,
        "direction_boundary": 341.850006,
        "core_momentum": -0.159427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303087
      },
      {
        "date": "2023-11-24",
        "close": 281.100006,
        "direction_boundary": 370.100006,
        "core_momentum": -0.240476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305469
      },
      {
        "date": "2023-12-01",
        "close": 282.799988,
        "direction_boundary": 354.899994,
        "core_momentum": -0.203156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3002
      },
      {
        "date": "2023-12-08",
        "close": 290.450012,
        "direction_boundary": 319.649994,
        "core_momentum": -0.09135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293835
      },
      {
        "date": "2023-12-15",
        "close": 286.899994,
        "direction_boundary": 303.200012,
        "core_momentum": -0.05376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265356
      },
      {
        "date": "2023-12-22",
        "close": 280.799988,
        "direction_boundary": 254.899994,
        "core_momentum": 0.101608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253792
      },
      {
        "date": "2023-12-29",
        "close": 278.700012,
        "direction_boundary": 271.700012,
        "core_momentum": 0.025764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25368
      },
      {
        "date": "2024-01-05",
        "close": 287.899994,
        "direction_boundary": 272.600006,
        "core_momentum": 0.056126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255991
      },
      {
        "date": "2024-01-12",
        "close": 294.700012,
        "direction_boundary": 274.049988,
        "core_momentum": 0.075351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249412
      },
      {
        "date": "2024-01-19",
        "close": 368.850006,
        "direction_boundary": 270.049988,
        "core_momentum": 0.365858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388516
      },
      {
        "date": "2024-01-26",
        "close": 362.850006,
        "direction_boundary": 242.949997,
        "core_momentum": 0.493517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389413
      },
      {
        "date": "2024-02-02",
        "close": 337.950012,
        "direction_boundary": 246.25,
        "core_momentum": 0.372386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407596
      },
      {
        "date": "2024-02-09",
        "close": 328.149994,
        "direction_boundary": 245.949997,
        "core_momentum": 0.334214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412052
      },
      {
        "date": "2024-02-16",
        "close": 306.700012,
        "direction_boundary": 220.800003,
        "core_momentum": 0.38904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426956
      },
      {
        "date": "2024-02-23",
        "close": 303.799988,
        "direction_boundary": 207.649994,
        "core_momentum": 0.463039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425405
      },
      {
        "date": "2024-03-01",
        "close": 294.950012,
        "direction_boundary": 214.100006,
        "core_momentum": 0.377627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425035
      },
      {
        "date": "2024-03-08",
        "close": 295.149994,
        "direction_boundary": 208.949997,
        "core_momentum": 0.412539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424956
      },
      {
        "date": "2024-03-15",
        "close": 261.100006,
        "direction_boundary": 198.850006,
        "core_momentum": 0.31305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459011
      },
      {
        "date": "2024-03-22",
        "close": 262.700012,
        "direction_boundary": 196.699997,
        "core_momentum": 0.335536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4571
      },
      {
        "date": "2024-03-29",
        "close": 276.649994,
        "direction_boundary": 194.649994,
        "core_momentum": 0.421269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451909
      },
      {
        "date": "2024-04-05",
        "close": 315.899994,
        "direction_boundary": 221.600006,
        "core_momentum": 0.425541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475665
      },
      {
        "date": "2024-04-12",
        "close": 307.600006,
        "direction_boundary": 221.550003,
        "core_momentum": 0.3884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470416
      },
      {
        "date": "2024-04-19",
        "close": 318.549988,
        "direction_boundary": 277.600006,
        "core_momentum": 0.147514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467611
      },
      {
        "date": "2024-04-26",
        "close": 330.450012,
        "direction_boundary": 237.949997,
        "core_momentum": 0.388737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467724
      },
      {
        "date": "2024-05-03",
        "close": 314.049988,
        "direction_boundary": 249.100006,
        "core_momentum": 0.260739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473557
      },
      {
        "date": "2024-05-10",
        "close": 316.100006,
        "direction_boundary": 247.050003,
        "core_momentum": 0.279498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461563
      },
      {
        "date": "2024-05-17",
        "close": 325.649994,
        "direction_boundary": 242.399994,
        "core_momentum": 0.343441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462887
      },
      {
        "date": "2024-05-24",
        "close": 308.100006,
        "direction_boundary": 241.899994,
        "core_momentum": 0.273667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469033
      },
      {
        "date": "2024-05-31",
        "close": 332.5,
        "direction_boundary": 233.949997,
        "core_momentum": 0.421244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479758
      },
      {
        "date": "2024-06-07",
        "close": 345.5,
        "direction_boundary": 225.100006,
        "core_momentum": 0.534873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481024
      },
      {
        "date": "2024-06-14",
        "close": 372.450012,
        "direction_boundary": 248.550003,
        "core_momentum": 0.498491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489329
      },
      {
        "date": "2024-06-21",
        "close": 368.799988,
        "direction_boundary": 235.199997,
        "core_momentum": 0.568027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488093
      },
      {
        "date": "2024-06-28",
        "close": 380.899994,
        "direction_boundary": 240.199997,
        "core_momentum": 0.585762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488279
      },
      {
        "date": "2024-07-05",
        "close": 426.799988,
        "direction_boundary": 239.449997,
        "core_momentum": 0.782418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507722
      },
      {
        "date": "2024-07-12",
        "close": 432.649994,
        "direction_boundary": 231.149994,
        "core_momentum": 0.871728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507587
      },
      {
        "date": "2024-07-19",
        "close": 388.399994,
        "direction_boundary": 232.100006,
        "core_momentum": 0.673417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437405
      },
      {
        "date": "2024-07-26",
        "close": 469.0,
        "direction_boundary": 229.600006,
        "core_momentum": 1.042683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506991
      },
      {
        "date": "2024-08-02",
        "close": 538.549988,
        "direction_boundary": 228.800003,
        "core_momentum": 1.353802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523006
      },
      {
        "date": "2024-08-09",
        "close": 495.549988,
        "direction_boundary": 233.850006,
        "core_momentum": 1.119093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537853
      },
      {
        "date": "2024-08-16",
        "close": 505.049988,
        "direction_boundary": 235.550003,
        "core_momentum": 1.144131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524213
      },
      {
        "date": "2024-08-23",
        "close": 493.149994,
        "direction_boundary": 245.399994,
        "core_momentum": 1.009576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526156
      },
      {
        "date": "2024-08-30",
        "close": 465.149994,
        "direction_boundary": 256.75,
        "core_momentum": 0.811684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532931
      },
      {
        "date": "2024-09-06",
        "close": 465.850006,
        "direction_boundary": 259.950012,
        "core_momentum": 0.792075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53288
      },
      {
        "date": "2024-09-13",
        "close": 445.149994,
        "direction_boundary": 253.850006,
        "core_momentum": 0.753595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502163
      },
      {
        "date": "2024-09-20",
        "close": 488.399994,
        "direction_boundary": 246.800003,
        "core_momentum": 0.97893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511471
      },
      {
        "date": "2024-09-27",
        "close": 512.099976,
        "direction_boundary": 265.100006,
        "core_momentum": 0.931724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511031
      },
      {
        "date": "2024-10-04",
        "close": 493.25,
        "direction_boundary": 287.0,
        "core_momentum": 0.718641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492601
      },
      {
        "date": "2024-10-11",
        "close": 512.700012,
        "direction_boundary": 304.600006,
        "core_momentum": 0.683191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489311
      },
      {
        "date": "2024-10-18",
        "close": 559.599976,
        "direction_boundary": 320.350006,
        "core_momentum": 0.746839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497954
      },
      {
        "date": "2024-10-25",
        "close": 487.899994,
        "direction_boundary": 309.75,
        "core_momentum": 0.575141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543699
      },
      {
        "date": "2024-11-01",
        "close": 535.0,
        "direction_boundary": 309.799988,
        "core_momentum": 0.726921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545217
      },
      {
        "date": "2024-11-08",
        "close": 548.599976,
        "direction_boundary": 288.0,
        "core_momentum": 0.904861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544873
      },
      {
        "date": "2024-11-15",
        "close": 482.600006,
        "direction_boundary": 287.350006,
        "core_momentum": 0.679485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582626
      },
      {
        "date": "2024-11-22",
        "close": 461.700012,
        "direction_boundary": 281.100006,
        "core_momentum": 0.642476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580131
      },
      {
        "date": "2024-11-29",
        "close": 469.149994,
        "direction_boundary": 282.799988,
        "core_momentum": 0.658946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573511
      },
      {
        "date": "2024-12-06",
        "close": 480.350006,
        "direction_boundary": 290.450012,
        "core_momentum": 0.653813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572583
      },
      {
        "date": "2024-12-13",
        "close": 481.600006,
        "direction_boundary": 286.899994,
        "core_momentum": 0.678634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565556
      },
      {
        "date": "2024-12-20",
        "close": 509.049988,
        "direction_boundary": 280.799988,
        "core_momentum": 0.812856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568239
      },
      {
        "date": "2024-12-27",
        "close": 488.049988,
        "direction_boundary": 278.700012,
        "core_momentum": 0.751166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572385
      },
      {
        "date": "2025-01-03",
        "close": 491.899994,
        "direction_boundary": 287.899994,
        "core_momentum": 0.708579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552298
      },
      {
        "date": "2025-01-10",
        "close": 473.0,
        "direction_boundary": 294.700012,
        "core_momentum": 0.605022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555582
      },
      {
        "date": "2025-01-17",
        "close": 470.799988,
        "direction_boundary": 368.850006,
        "core_momentum": 0.2764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532163
      },
      {
        "date": "2025-01-24",
        "close": 417.600006,
        "direction_boundary": 362.850006,
        "core_momentum": 0.150889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492595
      },
      {
        "date": "2025-01-31",
        "close": 394.149994,
        "direction_boundary": 337.950012,
        "core_momentum": 0.166297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45236
      },
      {
        "date": "2025-02-07",
        "close": 461.75,
        "direction_boundary": 328.149994,
        "core_momentum": 0.407131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498001
      },
      {
        "date": "2025-02-14",
        "close": 374.450012,
        "direction_boundary": 306.700012,
        "core_momentum": 0.2209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573251
      },
      {
        "date": "2025-02-21",
        "close": 343.049988,
        "direction_boundary": 303.799988,
        "core_momentum": 0.129197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58273
      },
      {
        "date": "2025-02-28",
        "close": 308.100006,
        "direction_boundary": 294.950012,
        "core_momentum": 0.044584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594064
      },
      {
        "date": "2025-03-07",
        "close": 320.600006,
        "direction_boundary": 295.149994,
        "core_momentum": 0.086227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598651
      },
      {
        "date": "2025-03-14",
        "close": 289.299988,
        "direction_boundary": 261.100006,
        "core_momentum": 0.108005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609765
      },
      {
        "date": "2025-03-21",
        "close": 333.25,
        "direction_boundary": 262.700012,
        "core_momentum": 0.268557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63061
      },
      {
        "date": "2025-03-28",
        "close": 321.299988,
        "direction_boundary": 276.649994,
        "core_momentum": 0.161395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624796
      },
      {
        "date": "2025-04-04",
        "close": 318.049988,
        "direction_boundary": 315.899994,
        "core_momentum": 0.006806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624233
      },
      {
        "date": "2025-04-11",
        "close": 317.399994,
        "direction_boundary": 307.600006,
        "core_momentum": 0.03186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619521
      },
      {
        "date": "2025-04-18",
        "close": 339.850006,
        "direction_boundary": 318.549988,
        "core_momentum": 0.066866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613499
      },
      {
        "date": "2025-04-25",
        "close": 404.299988,
        "direction_boundary": 330.450012,
        "core_momentum": 0.223483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644598
      },
      {
        "date": "2025-05-02",
        "close": 386.75,
        "direction_boundary": 314.049988,
        "core_momentum": 0.231492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630141
      },
      {
        "date": "2025-05-09",
        "close": 395.100006,
        "direction_boundary": 316.100006,
        "core_momentum": 0.249921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629716
      },
      {
        "date": "2025-05-16",
        "close": 420.850006,
        "direction_boundary": 325.649994,
        "core_momentum": 0.292338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615223
      },
      {
        "date": "2025-05-23",
        "close": 463.450012,
        "direction_boundary": 308.100006,
        "core_momentum": 0.504219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628184
      },
      {
        "date": "2025-05-30",
        "close": 434.200012,
        "direction_boundary": 332.5,
        "core_momentum": 0.305865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634147
      },
      {
        "date": "2025-06-06",
        "close": 420.549988,
        "direction_boundary": 345.5,
        "core_momentum": 0.217221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63417
      },
      {
        "date": "2025-06-13",
        "close": 415.049988,
        "direction_boundary": 372.450012,
        "core_momentum": 0.114378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634163
      },
      {
        "date": "2025-06-20",
        "close": 406.0,
        "direction_boundary": 368.799988,
        "core_momentum": 0.100868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628295
      },
      {
        "date": "2025-06-27",
        "close": 404.399994,
        "direction_boundary": 380.899994,
        "core_momentum": 0.061696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626461
      },
      {
        "date": "2025-07-04",
        "close": 399.399994,
        "direction_boundary": 426.799988,
        "core_momentum": -0.064199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626115
      },
      {
        "date": "2025-07-11",
        "close": 389.049988,
        "direction_boundary": 432.649994,
        "core_momentum": -0.100774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625084
      },
      {
        "date": "2025-07-18",
        "close": 380.0,
        "direction_boundary": 388.399994,
        "core_momentum": -0.021627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62546
      },
      {
        "date": "2025-07-25",
        "close": 375.399994,
        "direction_boundary": 469.0,
        "core_momentum": -0.199574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604482
      },
      {
        "date": "2025-08-01",
        "close": 332.950012,
        "direction_boundary": 538.549988,
        "core_momentum": -0.381766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621451
      },
      {
        "date": "2025-08-08",
        "close": 309.299988,
        "direction_boundary": 495.549988,
        "core_momentum": -0.375845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580332
      },
      {
        "date": "2025-08-15",
        "close": 302.450012,
        "direction_boundary": 505.049988,
        "core_momentum": -0.401148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50872
      },
      {
        "date": "2025-08-22",
        "close": 314.5,
        "direction_boundary": 493.149994,
        "core_momentum": -0.362263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499434
      },
      {
        "date": "2025-08-29",
        "close": 308.549988,
        "direction_boundary": 465.149994,
        "core_momentum": -0.336666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47713
      },
      {
        "date": "2025-09-05",
        "close": 333.5,
        "direction_boundary": 465.850006,
        "core_momentum": -0.284104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486275
      },
      {
        "date": "2025-09-12",
        "close": 343.049988,
        "direction_boundary": 445.149994,
        "core_momentum": -0.229361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463505
      },
      {
        "date": "2025-09-19",
        "close": 373.899994,
        "direction_boundary": 488.399994,
        "core_momentum": -0.234439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436896
      },
      {
        "date": "2025-09-26",
        "close": 325.350006,
        "direction_boundary": 512.099976,
        "core_momentum": -0.364675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477397
      },
      {
        "date": "2025-10-03",
        "close": 344.149994,
        "direction_boundary": 493.25,
        "core_momentum": -0.302281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483266
      },
      {
        "date": "2025-10-10",
        "close": 334.25,
        "direction_boundary": 512.700012,
        "core_momentum": -0.348059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485298
      },
      {
        "date": "2025-10-17",
        "close": 332.0,
        "direction_boundary": 559.599976,
        "core_momentum": -0.406719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475845
      },
      {
        "date": "2025-10-24",
        "close": 323.600006,
        "direction_boundary": 487.899994,
        "core_momentum": -0.336749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404549
      },
      {
        "date": "2025-10-31",
        "close": 320.149994,
        "direction_boundary": 535.0,
        "core_momentum": -0.401589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401269
      },
      {
        "date": "2025-11-07",
        "close": 313.350006,
        "direction_boundary": 548.599976,
        "core_momentum": -0.428819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399549
      },
      {
        "date": "2025-11-14",
        "close": 309.049988,
        "direction_boundary": 482.600006,
        "core_momentum": -0.359615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385809
      },
      {
        "date": "2025-11-21",
        "close": 299.950012,
        "direction_boundary": 461.700012,
        "core_momentum": -0.350336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353289
      },
      {
        "date": "2025-11-28",
        "close": 298.25,
        "direction_boundary": 469.149994,
        "core_momentum": -0.364276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346538
      },
      {
        "date": "2025-12-05",
        "close": 286.75,
        "direction_boundary": 480.350006,
        "core_momentum": -0.403039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347433
      },
      {
        "date": "2025-12-12",
        "close": 279.850006,
        "direction_boundary": 481.600006,
        "core_momentum": -0.418916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347679
      },
      {
        "date": "2025-12-19",
        "close": 274.649994,
        "direction_boundary": 509.049988,
        "core_momentum": -0.460466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347579
      },
      {
        "date": "2025-12-26",
        "close": 277.399994,
        "direction_boundary": 488.049988,
        "core_momentum": -0.431616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348998
      },
      {
        "date": "2026-01-02",
        "close": 282.149994,
        "direction_boundary": 491.899994,
        "core_momentum": -0.426408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351719
      },
      {
        "date": "2026-01-09",
        "close": 264.25,
        "direction_boundary": 473.0,
        "core_momentum": -0.441332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358748
      },
      {
        "date": "2026-01-16",
        "close": 243.449997,
        "direction_boundary": 470.799988,
        "core_momentum": -0.482901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370532
      },
      {
        "date": "2026-01-23",
        "close": 229.149994,
        "direction_boundary": 417.600006,
        "core_momentum": -0.451269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375278
      },
      {
        "date": "2026-01-30",
        "close": 249.5,
        "direction_boundary": 394.149994,
        "core_momentum": -0.366992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372627
      },
      {
        "date": "2026-02-06",
        "close": 271.649994,
        "direction_boundary": 461.75,
        "core_momentum": -0.411695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384148
      },
      {
        "date": "2026-02-13",
        "close": 264.290009,
        "direction_boundary": 374.450012,
        "core_momentum": -0.294191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384672
      },
      {
        "date": "2026-02-20",
        "close": 250.860001,
        "direction_boundary": 343.049988,
        "core_momentum": -0.268736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384482
      },
      {
        "date": "2026-02-27",
        "close": 241.419998,
        "direction_boundary": 308.100006,
        "core_momentum": -0.216423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386447
      },
      {
        "date": "2026-03-06",
        "close": 224.399994,
        "direction_boundary": 320.600006,
        "core_momentum": -0.300062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374823
      },
      {
        "date": "2026-03-13",
        "close": 262.470001,
        "direction_boundary": 289.299988,
        "core_momentum": -0.092741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441105
      },
      {
        "date": "2026-03-20",
        "close": 248.339996,
        "direction_boundary": 333.25,
        "core_momentum": -0.254794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422495
      },
      {
        "date": "2026-03-27",
        "close": 225.679993,
        "direction_boundary": 321.299988,
        "core_momentum": -0.297603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400885
      },
      {
        "date": "2026-04-03",
        "close": 234.990005,
        "direction_boundary": 318.049988,
        "core_momentum": -0.261154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39593
      },
      {
        "date": "2026-04-10",
        "close": 261.75,
        "direction_boundary": 317.399994,
        "core_momentum": -0.175331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430021
      },
      {
        "date": "2026-04-17",
        "close": 270.089996,
        "direction_boundary": 339.850006,
        "core_momentum": -0.205267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433724
      },
      {
        "date": "2026-04-24",
        "close": 259.730011,
        "direction_boundary": 404.299988,
        "core_momentum": -0.357581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435224
      },
      {
        "date": "2026-05-01",
        "close": 253.110001,
        "direction_boundary": 386.75,
        "core_momentum": -0.345546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435884
      },
      {
        "date": "2026-05-08",
        "close": 255.5,
        "direction_boundary": 395.100006,
        "core_momentum": -0.353328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436225
      },
      {
        "date": "2026-05-15",
        "close": 238.5,
        "direction_boundary": 420.850006,
        "core_momentum": -0.43329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444332
      },
      {
        "date": "2026-05-22",
        "close": 241.449997,
        "direction_boundary": 463.450012,
        "core_momentum": -0.479016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4444
      },
      {
        "date": "2026-05-29",
        "close": 243.75,
        "direction_boundary": 434.200012,
        "core_momentum": -0.438623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445079
      },
      {
        "date": "2026-06-05",
        "close": 246.190002,
        "direction_boundary": 420.549988,
        "core_momentum": -0.4146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443333
      },
      {
        "date": "2026-06-12",
        "close": 238.820007,
        "direction_boundary": 415.049988,
        "core_momentum": -0.424599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443915
      },
      {
        "date": "2026-06-19",
        "close": 258.619995,
        "direction_boundary": 406.0,
        "core_momentum": -0.363005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459022
      },
      {
        "date": "2026-06-26",
        "close": 269.589996,
        "direction_boundary": 404.399994,
        "core_momentum": -0.333358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462784
      },
      {
        "date": "2026-07-03",
        "close": 258.600006,
        "direction_boundary": 399.399994,
        "core_momentum": -0.352529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465334
      },
      {
        "date": "2026-07-10",
        "close": 274.049988,
        "direction_boundary": 389.049988,
        "core_momentum": -0.295592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463854
      },
      {
        "date": "2026-07-17",
        "close": 276.100006,
        "direction_boundary": 380.0,
        "core_momentum": -0.273421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44801
      },
      {
        "date": "2026-07-24",
        "close": 258.25,
        "direction_boundary": 375.399994,
        "core_momentum": -0.312067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449929
      },
      {
        "date": "2026-07-31",
        "close": 260.350006,
        "direction_boundary": 332.950012,
        "core_momentum": -0.218051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434798
      },
      {
        "date": "2026-08-07",
        "close": 262.299988,
        "direction_boundary": 309.299988,
        "core_momentum": -0.151956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 235.550003,
        "volume": 1008107
      },
      {
        "date": "2023-08-25",
        "close": 245.399994,
        "volume": 3151462
      },
      {
        "date": "2023-09-01",
        "close": 256.75,
        "volume": 895162
      },
      {
        "date": "2023-09-08",
        "close": 259.950012,
        "volume": 953352
      },
      {
        "date": "2023-09-15",
        "close": 253.850006,
        "volume": 860799
      },
      {
        "date": "2023-09-22",
        "close": 246.800003,
        "volume": 365173
      },
      {
        "date": "2023-09-29",
        "close": 265.100006,
        "volume": 2450080
      },
      {
        "date": "2023-10-06",
        "close": 287.0,
        "volume": 4793556
      },
      {
        "date": "2023-10-13",
        "close": 304.600006,
        "volume": 2035143
      },
      {
        "date": "2023-10-20",
        "close": 320.350006,
        "volume": 2117653
      },
      {
        "date": "2023-10-27",
        "close": 309.75,
        "volume": 1287184
      },
      {
        "date": "2023-11-03",
        "close": 309.799988,
        "volume": 963991
      },
      {
        "date": "2023-11-10",
        "close": 288.0,
        "volume": 1319296
      },
      {
        "date": "2023-11-17",
        "close": 287.350006,
        "volume": 364677
      },
      {
        "date": "2023-11-24",
        "close": 281.100006,
        "volume": 440822
      },
      {
        "date": "2023-12-01",
        "close": 282.799988,
        "volume": 278926
      },
      {
        "date": "2023-12-08",
        "close": 290.450012,
        "volume": 832779
      },
      {
        "date": "2023-12-15",
        "close": 286.899994,
        "volume": 321048
      },
      {
        "date": "2023-12-22",
        "close": 280.799988,
        "volume": 551536
      },
      {
        "date": "2023-12-29",
        "close": 278.700012,
        "volume": 317653
      },
      {
        "date": "2024-01-05",
        "close": 287.899994,
        "volume": 674640
      },
      {
        "date": "2024-01-12",
        "close": 294.700012,
        "volume": 874380
      },
      {
        "date": "2024-01-19",
        "close": 368.850006,
        "volume": 7274773
      },
      {
        "date": "2024-01-26",
        "close": 362.850006,
        "volume": 1403325
      },
      {
        "date": "2024-02-02",
        "close": 337.950012,
        "volume": 1436362
      },
      {
        "date": "2024-02-09",
        "close": 328.149994,
        "volume": 343589
      },
      {
        "date": "2024-02-16",
        "close": 306.700012,
        "volume": 328337
      },
      {
        "date": "2024-02-23",
        "close": 303.799988,
        "volume": 198665
      },
      {
        "date": "2024-03-01",
        "close": 294.950012,
        "volume": 173374
      },
      {
        "date": "2024-03-08",
        "close": 295.149994,
        "volume": 111318
      },
      {
        "date": "2024-03-15",
        "close": 261.100006,
        "volume": 151538
      },
      {
        "date": "2024-03-22",
        "close": 262.700012,
        "volume": 203104
      },
      {
        "date": "2024-03-29",
        "close": 276.649994,
        "volume": 180358
      },
      {
        "date": "2024-04-05",
        "close": 315.899994,
        "volume": 179148
      },
      {
        "date": "2024-04-12",
        "close": 307.600006,
        "volume": 95463
      },
      {
        "date": "2024-04-19",
        "close": 318.549988,
        "volume": 158718
      },
      {
        "date": "2024-04-26",
        "close": 330.450012,
        "volume": 383874
      },
      {
        "date": "2024-05-03",
        "close": 314.049988,
        "volume": 111777
      },
      {
        "date": "2024-05-10",
        "close": 316.100006,
        "volume": 190310
      },
      {
        "date": "2024-05-17",
        "close": 325.649994,
        "volume": 247766
      },
      {
        "date": "2024-05-24",
        "close": 308.100006,
        "volume": 121646
      },
      {
        "date": "2024-05-31",
        "close": 332.5,
        "volume": 300662
      },
      {
        "date": "2024-06-07",
        "close": 345.5,
        "volume": 576663
      },
      {
        "date": "2024-06-14",
        "close": 372.450012,
        "volume": 635253
      },
      {
        "date": "2024-06-21",
        "close": 368.799988,
        "volume": 461847
      },
      {
        "date": "2024-06-28",
        "close": 380.899994,
        "volume": 1178595
      },
      {
        "date": "2024-07-05",
        "close": 426.799988,
        "volume": 1199962
      },
      {
        "date": "2024-07-12",
        "close": 432.649994,
        "volume": 535084
      },
      {
        "date": "2024-07-19",
        "close": 388.399994,
        "volume": 324425
      },
      {
        "date": "2024-07-26",
        "close": 469.0,
        "volume": 943689
      },
      {
        "date": "2024-08-02",
        "close": 538.549988,
        "volume": 963627
      },
      {
        "date": "2024-08-09",
        "close": 495.549988,
        "volume": 320326
      },
      {
        "date": "2024-08-16",
        "close": 505.049988,
        "volume": 215820
      },
      {
        "date": "2024-08-23",
        "close": 493.149994,
        "volume": 101883
      },
      {
        "date": "2024-08-30",
        "close": 465.149994,
        "volume": 137996
      },
      {
        "date": "2024-09-06",
        "close": 465.850006,
        "volume": 53928
      },
      {
        "date": "2024-09-13",
        "close": 445.149994,
        "volume": 49091
      },
      {
        "date": "2024-09-20",
        "close": 488.399994,
        "volume": 135477
      },
      {
        "date": "2024-09-27",
        "close": 512.099976,
        "volume": 119793
      },
      {
        "date": "2024-10-04",
        "close": 493.25,
        "volume": 44829
      },
      {
        "date": "2024-10-11",
        "close": 512.700012,
        "volume": 53629
      },
      {
        "date": "2024-10-18",
        "close": 559.599976,
        "volume": 140020
      },
      {
        "date": "2024-10-25",
        "close": 487.899994,
        "volume": 89217
      },
      {
        "date": "2024-11-01",
        "close": 535.0,
        "volume": 40674
      },
      {
        "date": "2024-11-08",
        "close": 548.599976,
        "volume": 52716
      },
      {
        "date": "2024-11-15",
        "close": 482.600006,
        "volume": 73632
      },
      {
        "date": "2024-11-22",
        "close": 461.700012,
        "volume": 49673
      },
      {
        "date": "2024-11-29",
        "close": 469.149994,
        "volume": 59713
      },
      {
        "date": "2024-12-06",
        "close": 480.350006,
        "volume": 97990
      },
      {
        "date": "2024-12-13",
        "close": 481.600006,
        "volume": 116296
      },
      {
        "date": "2024-12-20",
        "close": 509.049988,
        "volume": 239894
      },
      {
        "date": "2024-12-27",
        "close": 488.049988,
        "volume": 142012
      },
      {
        "date": "2025-01-03",
        "close": 491.899994,
        "volume": 74634
      },
      {
        "date": "2025-01-10",
        "close": 473.0,
        "volume": 66000
      },
      {
        "date": "2025-01-17",
        "close": 470.799988,
        "volume": 55876
      },
      {
        "date": "2025-01-24",
        "close": 417.600006,
        "volume": 120591
      },
      {
        "date": "2025-01-31",
        "close": 394.149994,
        "volume": 118466
      },
      {
        "date": "2025-02-07",
        "close": 461.75,
        "volume": 524553
      },
      {
        "date": "2025-02-14",
        "close": 374.450012,
        "volume": 134456
      },
      {
        "date": "2025-02-21",
        "close": 343.049988,
        "volume": 170238
      },
      {
        "date": "2025-02-28",
        "close": 308.100006,
        "volume": 113127
      },
      {
        "date": "2025-03-07",
        "close": 320.600006,
        "volume": 336185
      },
      {
        "date": "2025-03-14",
        "close": 289.299988,
        "volume": 141458
      },
      {
        "date": "2025-03-21",
        "close": 333.25,
        "volume": 241764
      },
      {
        "date": "2025-03-28",
        "close": 321.299988,
        "volume": 274793
      },
      {
        "date": "2025-04-04",
        "close": 318.049988,
        "volume": 71289
      },
      {
        "date": "2025-04-11",
        "close": 317.399994,
        "volume": 72774
      },
      {
        "date": "2025-04-18",
        "close": 339.850006,
        "volume": 108279
      },
      {
        "date": "2025-04-25",
        "close": 404.299988,
        "volume": 1809510
      },
      {
        "date": "2025-05-02",
        "close": 386.75,
        "volume": 104052
      },
      {
        "date": "2025-05-09",
        "close": 395.100006,
        "volume": 723782
      },
      {
        "date": "2025-05-16",
        "close": 420.850006,
        "volume": 187388
      },
      {
        "date": "2025-05-23",
        "close": 463.450012,
        "volume": 652089
      },
      {
        "date": "2025-05-30",
        "close": 434.200012,
        "volume": 340925
      },
      {
        "date": "2025-06-06",
        "close": 420.549988,
        "volume": 145565
      },
      {
        "date": "2025-06-13",
        "close": 415.049988,
        "volume": 323145
      },
      {
        "date": "2025-06-20",
        "close": 406.0,
        "volume": 38671
      },
      {
        "date": "2025-06-27",
        "close": 404.399994,
        "volume": 41016
      },
      {
        "date": "2025-07-04",
        "close": 399.399994,
        "volume": 47760
      },
      {
        "date": "2025-07-11",
        "close": 389.049988,
        "volume": 36714
      },
      {
        "date": "2025-07-18",
        "close": 380.0,
        "volume": 56809
      },
      {
        "date": "2025-07-25",
        "close": 375.399994,
        "volume": 35425
      },
      {
        "date": "2025-08-01",
        "close": 332.950012,
        "volume": 56740
      },
      {
        "date": "2025-08-08",
        "close": 309.299988,
        "volume": 34548
      },
      {
        "date": "2025-08-15",
        "close": 302.450012,
        "volume": 90810
      },
      {
        "date": "2025-08-22",
        "close": 314.5,
        "volume": 105029
      },
      {
        "date": "2025-08-29",
        "close": 308.549988,
        "volume": 60926
      },
      {
        "date": "2025-09-05",
        "close": 333.5,
        "volume": 95705
      },
      {
        "date": "2025-09-12",
        "close": 343.049988,
        "volume": 58761
      },
      {
        "date": "2025-09-19",
        "close": 373.899994,
        "volume": 599081
      },
      {
        "date": "2025-09-26",
        "close": 325.350006,
        "volume": 163207
      },
      {
        "date": "2025-10-03",
        "close": 344.149994,
        "volume": 74580
      },
      {
        "date": "2025-10-10",
        "close": 334.25,
        "volume": 93920
      },
      {
        "date": "2025-10-17",
        "close": 332.0,
        "volume": 97694
      },
      {
        "date": "2025-10-24",
        "close": 323.600006,
        "volume": 48731
      },
      {
        "date": "2025-10-31",
        "close": 320.149994,
        "volume": 40300
      },
      {
        "date": "2025-11-07",
        "close": 313.350006,
        "volume": 53696
      },
      {
        "date": "2025-11-14",
        "close": 309.049988,
        "volume": 63589
      },
      {
        "date": "2025-11-21",
        "close": 299.950012,
        "volume": 106862
      },
      {
        "date": "2025-11-28",
        "close": 298.25,
        "volume": 39997
      },
      {
        "date": "2025-12-05",
        "close": 286.75,
        "volume": 32348
      },
      {
        "date": "2025-12-12",
        "close": 279.850006,
        "volume": 51779
      },
      {
        "date": "2025-12-19",
        "close": 274.649994,
        "volume": 80971
      },
      {
        "date": "2025-12-26",
        "close": 277.399994,
        "volume": 51242
      },
      {
        "date": "2026-01-02",
        "close": 282.149994,
        "volume": 43883
      },
      {
        "date": "2026-01-09",
        "close": 264.25,
        "volume": 52202
      },
      {
        "date": "2026-01-16",
        "close": 243.449997,
        "volume": 156611
      },
      {
        "date": "2026-01-23",
        "close": 229.149994,
        "volume": 104838
      },
      {
        "date": "2026-01-30",
        "close": 249.5,
        "volume": 470096
      },
      {
        "date": "2026-02-06",
        "close": 271.649994,
        "volume": 223836
      },
      {
        "date": "2026-02-13",
        "close": 264.290009,
        "volume": 303899
      },
      {
        "date": "2026-02-20",
        "close": 250.860001,
        "volume": 83935
      },
      {
        "date": "2026-02-27",
        "close": 241.419998,
        "volume": 59487
      },
      {
        "date": "2026-03-06",
        "close": 224.399994,
        "volume": 80064
      },
      {
        "date": "2026-03-13",
        "close": 262.470001,
        "volume": 750962
      },
      {
        "date": "2026-03-20",
        "close": 248.339996,
        "volume": 311846
      },
      {
        "date": "2026-03-27",
        "close": 225.679993,
        "volume": 224987
      },
      {
        "date": "2026-04-03",
        "close": 234.990005,
        "volume": 113391
      },
      {
        "date": "2026-04-10",
        "close": 261.75,
        "volume": 549294
      },
      {
        "date": "2026-04-17",
        "close": 270.089996,
        "volume": 97220
      },
      {
        "date": "2026-04-24",
        "close": 259.730011,
        "volume": 95074
      },
      {
        "date": "2026-05-01",
        "close": 253.110001,
        "volume": 51740
      },
      {
        "date": "2026-05-08",
        "close": 255.5,
        "volume": 194335
      },
      {
        "date": "2026-05-15",
        "close": 238.5,
        "volume": 77398
      },
      {
        "date": "2026-05-22",
        "close": 241.449997,
        "volume": 49521
      },
      {
        "date": "2026-05-29",
        "close": 243.75,
        "volume": 166891
      },
      {
        "date": "2026-06-05",
        "close": 246.190002,
        "volume": 16444
      },
      {
        "date": "2026-06-12",
        "close": 238.820007,
        "volume": 7227
      },
      {
        "date": "2026-06-19",
        "close": 258.619995,
        "volume": 71030
      },
      {
        "date": "2026-06-26",
        "close": 269.589996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 258.600006,
        "volume": 31584
      },
      {
        "date": "2026-07-10",
        "close": 274.049988,
        "volume": 696843
      },
      {
        "date": "2026-07-17",
        "close": 276.100006,
        "volume": 1922042
      },
      {
        "date": "2026-07-24",
        "close": 258.25,
        "volume": 345957
      },
      {
        "date": "2026-07-31",
        "close": 260.350006,
        "volume": 225765
      },
      {
        "date": "2026-08-07",
        "close": 262.299988,
        "volume": 103093
      }
    ],
    "sharemaestro_context": {
      "trend": 252.431666,
      "fair_value": 341.344229,
      "market_activity": 16.600808,
      "market_dynamics": 0.889892,
      "relative_strength": -4.569352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.033469,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.025515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.05804,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.063808,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.440176,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.396689,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.089181,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.07991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": -0.159709
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.028871
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": 0.023177
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.090756
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.028614
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.048729
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.329105
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.208412
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.000161
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.003819
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.440171
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.343265
      }
    ]
  }
}