{
  "ticker": {
    "uuid": "58ab0542-a55f-4b59-82d4-5249d3095c4b",
    "symbol": "7734",
    "name": "APT",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 3090.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1088.186035,
    "boundary_margin": 1.839588,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.022365,
    "volatility_stability": 1.1515,
    "risk_context": 0.0978,
    "current_regime": {
      "move": 1.294722,
      "interruption": -0.26162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 184.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 1011.420471,
        "direction_boundary": 1005.38092,
        "core_momentum": 0.006007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462161
      },
      {
        "date": "2025-03-28",
        "close": 968.793457,
        "direction_boundary": 1009.218262,
        "core_momentum": -0.040056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450935
      },
      {
        "date": "2025-04-04",
        "close": 871.914124,
        "direction_boundary": 951.658203,
        "core_momentum": -0.083795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457259
      },
      {
        "date": "2025-04-11",
        "close": 634.75354,
        "direction_boundary": 1304.692627,
        "core_momentum": -0.513484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622089
      },
      {
        "date": "2025-04-18",
        "close": 765.734375,
        "direction_boundary": 1377.602051,
        "core_momentum": -0.444154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634728
      },
      {
        "date": "2025-04-25",
        "close": 790.5354,
        "direction_boundary": 1339.228638,
        "core_momentum": -0.409708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63709
      },
      {
        "date": "2025-05-02",
        "close": 821.536865,
        "direction_boundary": 1304.692627,
        "core_momentum": -0.370322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63834
      },
      {
        "date": "2025-05-09",
        "close": 821.536865,
        "direction_boundary": 1174.223389,
        "core_momentum": -0.300357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637461
      },
      {
        "date": "2025-05-16",
        "close": 879.664429,
        "direction_boundary": 1151.199341,
        "core_momentum": -0.235871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647397
      },
      {
        "date": "2025-05-23",
        "close": 949.417603,
        "direction_boundary": 1174.223389,
        "core_momentum": -0.191451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659248
      },
      {
        "date": "2025-05-30",
        "close": 930.041748,
        "direction_boundary": 1097.476685,
        "core_momentum": -0.152564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630128
      },
      {
        "date": "2025-06-06",
        "close": 949.417603,
        "direction_boundary": 1074.452881,
        "core_momentum": -0.116371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631755
      },
      {
        "date": "2025-06-13",
        "close": 844.787964,
        "direction_boundary": 1036.079468,
        "core_momentum": -0.18463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647046
      },
      {
        "date": "2025-06-20",
        "close": 813.786499,
        "direction_boundary": 1128.175537,
        "core_momentum": -0.27867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640792
      },
      {
        "date": "2025-06-27",
        "close": 895.165161,
        "direction_boundary": 1224.108765,
        "core_momentum": -0.268721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656225
      },
      {
        "date": "2025-07-04",
        "close": 868.03894,
        "direction_boundary": 1139.301147,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656575
      },
      {
        "date": "2025-07-11",
        "close": 941.667236,
        "direction_boundary": 1147.051514,
        "core_momentum": -0.179054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667357
      },
      {
        "date": "2025-07-18",
        "close": 999.794861,
        "direction_boundary": 1100.549438,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667124
      },
      {
        "date": "2025-07-25",
        "close": 1023.045959,
        "direction_boundary": 1104.424561,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668051
      },
      {
        "date": "2025-08-01",
        "close": 1013.65279,
        "direction_boundary": 1077.29834,
        "core_momentum": -0.059079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664574
      },
      {
        "date": "2025-08-08",
        "close": 1088.186035,
        "direction_boundary": 926.166565,
        "core_momentum": 0.174936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673148
      },
      {
        "date": "2025-08-15",
        "close": 1068.310547,
        "direction_boundary": 941.667236,
        "core_momentum": 0.134488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673294
      },
      {
        "date": "2025-08-22",
        "close": 1028.559448,
        "direction_boundary": 1026.921021,
        "core_momentum": 0.001595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674532
      },
      {
        "date": "2025-08-29",
        "close": 1023.590515,
        "direction_boundary": 984.294189,
        "core_momentum": 0.039923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669831
      },
      {
        "date": "2025-09-05",
        "close": 1028.559448,
        "direction_boundary": 1069.548096,
        "core_momentum": -0.038323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653105
      },
      {
        "date": "2025-09-12",
        "close": 1078.248291,
        "direction_boundary": 1220.67981,
        "core_momentum": -0.116682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64437
      },
      {
        "date": "2025-09-19",
        "close": 1078.248291,
        "direction_boundary": 1398.937622,
        "core_momentum": -0.229238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64434
      },
      {
        "date": "2025-09-26",
        "close": 1038.497192,
        "direction_boundary": 1278.807373,
        "core_momentum": -0.187917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643608
      },
      {
        "date": "2025-10-03",
        "close": 1043.466064,
        "direction_boundary": 1170.30249,
        "core_momentum": -0.108379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624472
      },
      {
        "date": "2025-10-10",
        "close": 1043.466064,
        "direction_boundary": 1104.424561,
        "core_momentum": -0.055195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414592
      },
      {
        "date": "2025-10-17",
        "close": 956.013672,
        "direction_boundary": 1305.933594,
        "core_momentum": -0.267946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363374
      },
      {
        "date": "2025-10-24",
        "close": 1013.652771,
        "direction_boundary": 1240.055664,
        "core_momentum": -0.182575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368643
      },
      {
        "date": "2025-10-31",
        "close": 1013.652771,
        "direction_boundary": 1278.807373,
        "core_momentum": -0.207345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366464
      },
      {
        "date": "2025-11-07",
        "close": 992.783447,
        "direction_boundary": 1294.307983,
        "core_momentum": -0.232962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368512
      },
      {
        "date": "2025-11-14",
        "close": 865.579956,
        "direction_boundary": 1309.808716,
        "core_momentum": -0.339155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4084
      },
      {
        "date": "2025-11-21",
        "close": 790.052856,
        "direction_boundary": 1271.057129,
        "core_momentum": -0.378429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411387
      },
      {
        "date": "2025-11-28",
        "close": 873.530151,
        "direction_boundary": 1437.689575,
        "core_momentum": -0.392407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436877
      },
      {
        "date": "2025-12-05",
        "close": 886.44928,
        "direction_boundary": 1391.187378,
        "core_momentum": -0.362811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436328
      },
      {
        "date": "2025-12-12",
        "close": 881.480408,
        "direction_boundary": 1387.312256,
        "core_momentum": -0.364613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404229
      },
      {
        "date": "2025-12-19",
        "close": 879.492859,
        "direction_boundary": 1274.932251,
        "core_momentum": -0.310165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400364
      },
      {
        "date": "2025-12-26",
        "close": 868.561279,
        "direction_boundary": 1317.559082,
        "core_momentum": -0.34078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377928
      },
      {
        "date": "2026-01-02",
        "close": 991.789673,
        "direction_boundary": 1302.058472,
        "core_momentum": -0.238291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418143
      },
      {
        "date": "2026-01-09",
        "close": 963.963928,
        "direction_boundary": 1232.305298,
        "core_momentum": -0.217756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405624
      },
      {
        "date": "2026-01-16",
        "close": 983.839417,
        "direction_boundary": 1309.808716,
        "core_momentum": -0.248868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397757
      },
      {
        "date": "2026-01-23",
        "close": 1003.714966,
        "direction_boundary": 1325.30957,
        "core_momentum": -0.242656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397423
      },
      {
        "date": "2026-01-30",
        "close": 1088.186035,
        "direction_boundary": 1375.686768,
        "core_momentum": -0.208987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412886
      },
      {
        "date": "2026-02-06",
        "close": 1346.568115,
        "direction_boundary": 1325.30957,
        "core_momentum": 0.01604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498076
      },
      {
        "date": "2026-02-13",
        "close": 1560.230225,
        "direction_boundary": 1309.808716,
        "core_momentum": 0.191189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532199
      },
      {
        "date": "2026-02-27",
        "close": 1813.643433,
        "direction_boundary": 1305.933594,
        "core_momentum": 0.388772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558528
      },
      {
        "date": "2026-03-06",
        "close": 1674.514648,
        "direction_boundary": 1224.555054,
        "core_momentum": 0.367447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575114
      },
      {
        "date": "2026-03-13",
        "close": 1634.76355,
        "direction_boundary": 1096.674194,
        "core_momentum": 0.490656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577915
      },
      {
        "date": "2026-03-20",
        "close": 1843.456787,
        "direction_boundary": 1003.669983,
        "core_momentum": 0.836716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593964
      },
      {
        "date": "2026-03-27",
        "close": 1833.518921,
        "direction_boundary": 1011.420471,
        "core_momentum": 0.812816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594386
      },
      {
        "date": "2026-04-03",
        "close": 2335.376465,
        "direction_boundary": 968.793457,
        "core_momentum": 1.410603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662345
      },
      {
        "date": "2026-04-10",
        "close": 2678.229492,
        "direction_boundary": 871.914124,
        "core_momentum": 2.071667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67702
      },
      {
        "date": "2026-04-17",
        "close": 2489.411865,
        "direction_boundary": 634.75354,
        "core_momentum": 2.921856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69227
      },
      {
        "date": "2026-04-24",
        "close": 3741.571289,
        "direction_boundary": 765.734375,
        "core_momentum": 3.886252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843148
      },
      {
        "date": "2026-05-01",
        "close": 3383.811523,
        "direction_boundary": 790.5354,
        "core_momentum": 3.280405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869302
      },
      {
        "date": "2026-05-08",
        "close": 3607.411377,
        "direction_boundary": 821.536865,
        "core_momentum": 3.391052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867003
      },
      {
        "date": "2026-05-15",
        "close": 3726.664551,
        "direction_boundary": 821.536865,
        "core_momentum": 3.536211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861574
      },
      {
        "date": "2026-05-22",
        "close": 3363.935791,
        "direction_boundary": 879.664429,
        "core_momentum": 2.824113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84766
      },
      {
        "date": "2026-05-29",
        "close": 3652.131348,
        "direction_boundary": 949.417603,
        "core_momentum": 2.846707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82269
      },
      {
        "date": "2026-06-05",
        "close": 3035.989502,
        "direction_boundary": 930.041748,
        "core_momentum": 2.264358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886479
      },
      {
        "date": "2026-06-12",
        "close": 2762.700684,
        "direction_boundary": 949.417603,
        "core_momentum": 1.90989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907297
      },
      {
        "date": "2026-06-19",
        "close": 3592.504639,
        "direction_boundary": 844.787964,
        "core_momentum": 3.252552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953223
      },
      {
        "date": "2026-06-26",
        "close": 3026.051514,
        "direction_boundary": 813.786499,
        "core_momentum": 2.718483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000954
      },
      {
        "date": "2026-07-03",
        "close": 3170.149414,
        "direction_boundary": 895.165161,
        "core_momentum": 2.541413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997213
      },
      {
        "date": "2026-07-10",
        "close": 2835.0,
        "direction_boundary": 868.03894,
        "core_momentum": 2.265983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014045
      },
      {
        "date": "2026-07-17",
        "close": 2850.0,
        "direction_boundary": 941.667236,
        "core_momentum": 2.026547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010537
      },
      {
        "date": "2026-07-24",
        "close": 3460.0,
        "direction_boundary": 999.794861,
        "core_momentum": 2.46071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031662
      },
      {
        "date": "2026-07-31",
        "close": 3370.0,
        "direction_boundary": 1023.045959,
        "core_momentum": 2.294085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036204
      },
      {
        "date": "2026-08-07",
        "close": 3375.0,
        "direction_boundary": 1013.65279,
        "core_momentum": 2.329542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036804
      },
      {
        "date": "2026-08-14",
        "close": 3090.0,
        "direction_boundary": 1088.186035,
        "core_momentum": 1.839588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022365
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 1005.38092,
        "volume": 506127
      },
      {
        "date": "2024-03-22",
        "close": 1009.218262,
        "volume": 288972
      },
      {
        "date": "2024-03-29",
        "close": 951.658203,
        "volume": 120643
      },
      {
        "date": "2024-04-05",
        "close": 1304.692627,
        "volume": 414036
      },
      {
        "date": "2024-04-12",
        "close": 1377.602051,
        "volume": 644293
      },
      {
        "date": "2024-04-19",
        "close": 1339.228638,
        "volume": 485477
      },
      {
        "date": "2024-04-26",
        "close": 1304.692627,
        "volume": 204867
      },
      {
        "date": "2024-05-03",
        "close": 1174.223389,
        "volume": 130611
      },
      {
        "date": "2024-05-10",
        "close": 1151.199341,
        "volume": 111677
      },
      {
        "date": "2024-05-17",
        "close": 1174.223389,
        "volume": 72493
      },
      {
        "date": "2024-05-24",
        "close": 1097.476685,
        "volume": 94563
      },
      {
        "date": "2024-05-31",
        "close": 1074.452881,
        "volume": 69333
      },
      {
        "date": "2024-06-07",
        "close": 1036.079468,
        "volume": 80532
      },
      {
        "date": "2024-06-14",
        "close": 1128.175537,
        "volume": 132245
      },
      {
        "date": "2024-06-21",
        "close": 1224.108765,
        "volume": 167172
      },
      {
        "date": "2024-06-28",
        "close": 1139.301147,
        "volume": 82939
      },
      {
        "date": "2024-07-05",
        "close": 1147.051514,
        "volume": 67371
      },
      {
        "date": "2024-07-12",
        "close": 1100.549438,
        "volume": 144053
      },
      {
        "date": "2024-07-19",
        "close": 1104.424561,
        "volume": 42740
      },
      {
        "date": "2024-07-26",
        "close": 1077.29834,
        "volume": 26530
      },
      {
        "date": "2024-08-02",
        "close": 926.166565,
        "volume": 201546
      },
      {
        "date": "2024-08-09",
        "close": 941.667236,
        "volume": 567495
      },
      {
        "date": "2024-08-16",
        "close": 1026.921021,
        "volume": 126106
      },
      {
        "date": "2024-08-23",
        "close": 984.294189,
        "volume": 102181
      },
      {
        "date": "2024-08-30",
        "close": 1069.548096,
        "volume": 148471
      },
      {
        "date": "2024-09-06",
        "close": 1220.67981,
        "volume": 325993
      },
      {
        "date": "2024-09-13",
        "close": 1398.937622,
        "volume": 401277
      },
      {
        "date": "2024-09-20",
        "close": 1278.807373,
        "volume": 471953
      },
      {
        "date": "2024-09-27",
        "close": 1170.30249,
        "volume": 264609
      },
      {
        "date": "2024-10-04",
        "close": 1104.424561,
        "volume": 167697
      },
      {
        "date": "2024-10-11",
        "close": 1305.933594,
        "volume": 230771
      },
      {
        "date": "2024-10-18",
        "close": 1240.055664,
        "volume": 214966
      },
      {
        "date": "2024-10-25",
        "close": 1278.807373,
        "volume": 144598
      },
      {
        "date": "2024-11-01",
        "close": 1294.307983,
        "volume": 121906
      },
      {
        "date": "2024-11-08",
        "close": 1309.808716,
        "volume": 156645
      },
      {
        "date": "2024-11-15",
        "close": 1271.057129,
        "volume": 126607
      },
      {
        "date": "2024-11-22",
        "close": 1437.689575,
        "volume": 683870
      },
      {
        "date": "2024-11-29",
        "close": 1391.187378,
        "volume": 220098
      },
      {
        "date": "2024-12-06",
        "close": 1387.312256,
        "volume": 199914
      },
      {
        "date": "2024-12-13",
        "close": 1274.932251,
        "volume": 95533
      },
      {
        "date": "2024-12-20",
        "close": 1317.559082,
        "volume": 28285
      },
      {
        "date": "2024-12-27",
        "close": 1302.058472,
        "volume": 33361
      },
      {
        "date": "2025-01-03",
        "close": 1232.305298,
        "volume": 65605
      },
      {
        "date": "2025-01-10",
        "close": 1309.808716,
        "volume": 51976
      },
      {
        "date": "2025-01-17",
        "close": 1325.30957,
        "volume": 138660
      },
      {
        "date": "2025-01-24",
        "close": 1375.686768,
        "volume": 139404
      },
      {
        "date": "2025-02-07",
        "close": 1325.30957,
        "volume": 159272
      },
      {
        "date": "2025-02-14",
        "close": 1309.808716,
        "volume": 350640
      },
      {
        "date": "2025-02-21",
        "close": 1305.933594,
        "volume": 109199
      },
      {
        "date": "2025-02-28",
        "close": 1224.555054,
        "volume": 1036742
      },
      {
        "date": "2025-03-07",
        "close": 1096.674194,
        "volume": 701283
      },
      {
        "date": "2025-03-14",
        "close": 1003.669983,
        "volume": 563118
      },
      {
        "date": "2025-03-21",
        "close": 1011.420471,
        "volume": 222366
      },
      {
        "date": "2025-03-28",
        "close": 968.793457,
        "volume": 141350
      },
      {
        "date": "2025-04-04",
        "close": 871.914124,
        "volume": 189667
      },
      {
        "date": "2025-04-11",
        "close": 634.75354,
        "volume": 1055492
      },
      {
        "date": "2025-04-18",
        "close": 765.734375,
        "volume": 1041765
      },
      {
        "date": "2025-04-25",
        "close": 790.5354,
        "volume": 565875
      },
      {
        "date": "2025-05-02",
        "close": 821.536865,
        "volume": 453806
      },
      {
        "date": "2025-05-09",
        "close": 821.536865,
        "volume": 549796
      },
      {
        "date": "2025-05-16",
        "close": 879.664429,
        "volume": 563372
      },
      {
        "date": "2025-05-23",
        "close": 949.417603,
        "volume": 452230
      },
      {
        "date": "2025-05-30",
        "close": 930.041748,
        "volume": 299599
      },
      {
        "date": "2025-06-06",
        "close": 949.417603,
        "volume": 401817
      },
      {
        "date": "2025-06-13",
        "close": 844.787964,
        "volume": 767703
      },
      {
        "date": "2025-06-20",
        "close": 813.786499,
        "volume": 296075
      },
      {
        "date": "2025-06-27",
        "close": 895.165161,
        "volume": 601013
      },
      {
        "date": "2025-07-04",
        "close": 868.03894,
        "volume": 215239
      },
      {
        "date": "2025-07-11",
        "close": 941.667236,
        "volume": 511007
      },
      {
        "date": "2025-07-18",
        "close": 999.794861,
        "volume": 1012558
      },
      {
        "date": "2025-07-25",
        "close": 1023.045959,
        "volume": 1482751
      },
      {
        "date": "2025-08-01",
        "close": 1013.65279,
        "volume": 852390
      },
      {
        "date": "2025-08-08",
        "close": 1088.186035,
        "volume": 661796
      },
      {
        "date": "2025-08-15",
        "close": 1068.310547,
        "volume": 1292837
      },
      {
        "date": "2025-08-22",
        "close": 1028.559448,
        "volume": 448825
      },
      {
        "date": "2025-08-29",
        "close": 1023.590515,
        "volume": 735707
      },
      {
        "date": "2025-09-05",
        "close": 1028.559448,
        "volume": 575376
      },
      {
        "date": "2025-09-12",
        "close": 1078.248291,
        "volume": 1464795
      },
      {
        "date": "2025-09-19",
        "close": 1078.248291,
        "volume": 822767
      },
      {
        "date": "2025-09-26",
        "close": 1038.497192,
        "volume": 1241358
      },
      {
        "date": "2025-10-03",
        "close": 1043.466064,
        "volume": 340017
      },
      {
        "date": "2025-10-10",
        "close": 1043.466064,
        "volume": 207227
      },
      {
        "date": "2025-10-17",
        "close": 956.013672,
        "volume": 553630
      },
      {
        "date": "2025-10-24",
        "close": 1013.652771,
        "volume": 196578
      },
      {
        "date": "2025-10-31",
        "close": 1013.652771,
        "volume": 1061981
      },
      {
        "date": "2025-11-07",
        "close": 992.783447,
        "volume": 300217
      },
      {
        "date": "2025-11-14",
        "close": 865.579956,
        "volume": 1045047
      },
      {
        "date": "2025-11-21",
        "close": 790.052856,
        "volume": 495346
      },
      {
        "date": "2025-11-28",
        "close": 873.530151,
        "volume": 277592
      },
      {
        "date": "2025-12-05",
        "close": 886.44928,
        "volume": 228045
      },
      {
        "date": "2025-12-12",
        "close": 881.480408,
        "volume": 312385
      },
      {
        "date": "2025-12-19",
        "close": 879.492859,
        "volume": 71626
      },
      {
        "date": "2025-12-26",
        "close": 868.561279,
        "volume": 71035
      },
      {
        "date": "2026-01-02",
        "close": 991.789673,
        "volume": 548225
      },
      {
        "date": "2026-01-09",
        "close": 963.963928,
        "volume": 439711
      },
      {
        "date": "2026-01-16",
        "close": 983.839417,
        "volume": 365561
      },
      {
        "date": "2026-01-23",
        "close": 1003.714966,
        "volume": 433425
      },
      {
        "date": "2026-01-30",
        "close": 1088.186035,
        "volume": 2512535
      },
      {
        "date": "2026-02-06",
        "close": 1346.568115,
        "volume": 3626270
      },
      {
        "date": "2026-02-13",
        "close": 1560.230225,
        "volume": 2013022
      },
      {
        "date": "2026-02-27",
        "close": 1813.643433,
        "volume": 2475428
      },
      {
        "date": "2026-03-06",
        "close": 1674.514648,
        "volume": 2485716
      },
      {
        "date": "2026-03-13",
        "close": 1634.76355,
        "volume": 1948040
      },
      {
        "date": "2026-03-20",
        "close": 1843.456787,
        "volume": 2469402
      },
      {
        "date": "2026-03-27",
        "close": 1833.518921,
        "volume": 2124935
      },
      {
        "date": "2026-04-03",
        "close": 2335.376465,
        "volume": 4663844
      },
      {
        "date": "2026-04-10",
        "close": 2678.229492,
        "volume": 1110711
      },
      {
        "date": "2026-04-17",
        "close": 2489.411865,
        "volume": 1384714
      },
      {
        "date": "2026-04-24",
        "close": 3741.571289,
        "volume": 3677169
      },
      {
        "date": "2026-05-01",
        "close": 3383.811523,
        "volume": 1071267
      },
      {
        "date": "2026-05-08",
        "close": 3607.411377,
        "volume": 436513
      },
      {
        "date": "2026-05-15",
        "close": 3726.664551,
        "volume": 3092584
      },
      {
        "date": "2026-05-22",
        "close": 3363.935791,
        "volume": 1724572
      },
      {
        "date": "2026-05-29",
        "close": 3652.131348,
        "volume": 1506319
      },
      {
        "date": "2026-06-05",
        "close": 3035.989502,
        "volume": 621367
      },
      {
        "date": "2026-06-12",
        "close": 2762.700684,
        "volume": 1638236
      },
      {
        "date": "2026-06-19",
        "close": 3592.504639,
        "volume": 1042926
      },
      {
        "date": "2026-06-26",
        "close": 3026.051514,
        "volume": 978187
      },
      {
        "date": "2026-07-03",
        "close": 3170.149414,
        "volume": 345567
      },
      {
        "date": "2026-07-10",
        "close": 2835.0,
        "volume": 347594
      },
      {
        "date": "2026-07-17",
        "close": 2850.0,
        "volume": 1680032
      },
      {
        "date": "2026-07-24",
        "close": 3460.0,
        "volume": 1862516
      },
      {
        "date": "2026-07-31",
        "close": 3370.0,
        "volume": 1117965
      },
      {
        "date": "2026-08-07",
        "close": 3375.0,
        "volume": 1121059
      },
      {
        "date": "2026-08-14",
        "close": 3090.0,
        "volume": 1074691
      }
    ],
    "sharemaestro_context": {
      "trend": 2610.945852,
      "fair_value": 1447.854193,
      "market_activity": 26.06431,
      "market_dynamics": -0.580602,
      "relative_strength": 27.231515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.046304
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.059361
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.057971
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.294722
      }
    ]
  }
}