{
  "ticker": {
    "uuid": "58ac32da-3a51-4682-b1d6-d74110d4a9b8",
    "symbol": "ID33",
    "name": "iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.589996,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.68,
    "boundary_margin": 0.027536,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.046299,
    "volatility_stability": 1.1662,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.006488,
      "interruption": -0.027773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.842,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-14",
        "close": 107.889999,
        "direction_boundary": 99.459999,
        "core_momentum": 0.084758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036446
      },
      {
        "date": "2025-11-21",
        "close": 108.07,
        "direction_boundary": 99.855003,
        "core_momentum": 0.082269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035068
      },
      {
        "date": "2025-11-28",
        "close": 108.849998,
        "direction_boundary": 101.339996,
        "core_momentum": 0.074107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033727
      },
      {
        "date": "2025-12-05",
        "close": 108.510002,
        "direction_boundary": 101.75,
        "core_momentum": 0.066437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034208
      },
      {
        "date": "2025-12-12",
        "close": 108.199997,
        "direction_boundary": 100.790001,
        "core_momentum": 0.073519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03464
      },
      {
        "date": "2025-12-19",
        "close": 108.730003,
        "direction_boundary": 99.690002,
        "core_momentum": 0.090681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034876
      },
      {
        "date": "2025-12-26",
        "close": 108.769997,
        "direction_boundary": 99.485001,
        "core_momentum": 0.093331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03248
      },
      {
        "date": "2026-01-02",
        "close": 108.769997,
        "direction_boundary": 99.580002,
        "core_momentum": 0.092288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032531
      },
      {
        "date": "2026-01-09",
        "close": 109.040001,
        "direction_boundary": 98.519997,
        "core_momentum": 0.10678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031134
      },
      {
        "date": "2026-01-16",
        "close": 108.919998,
        "direction_boundary": 99.485001,
        "core_momentum": 0.094838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031378
      },
      {
        "date": "2026-01-23",
        "close": 108.860001,
        "direction_boundary": 99.639999,
        "core_momentum": 0.092533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031343
      },
      {
        "date": "2026-01-30",
        "close": 108.910004,
        "direction_boundary": 100.370003,
        "core_momentum": 0.085085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029481
      },
      {
        "date": "2026-02-06",
        "close": 109.199997,
        "direction_boundary": 100.389999,
        "core_momentum": 0.087758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02955
      },
      {
        "date": "2026-02-13",
        "close": 110.129997,
        "direction_boundary": 100.980003,
        "core_momentum": 0.090612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031202
      },
      {
        "date": "2026-02-20",
        "close": 110.120003,
        "direction_boundary": 101.089996,
        "core_momentum": 0.089326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031026
      },
      {
        "date": "2026-02-27",
        "close": 110.540001,
        "direction_boundary": 102.129997,
        "core_momentum": 0.082346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030938
      },
      {
        "date": "2026-03-06",
        "close": 109.480003,
        "direction_boundary": 101.93,
        "core_momentum": 0.07407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029466
      },
      {
        "date": "2026-03-13",
        "close": 108.199997,
        "direction_boundary": 101.400002,
        "core_momentum": 0.067061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033947
      },
      {
        "date": "2026-03-20",
        "close": 107.870003,
        "direction_boundary": 101.970001,
        "core_momentum": 0.05786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034155
      },
      {
        "date": "2026-03-27",
        "close": 107.470001,
        "direction_boundary": 101.730003,
        "core_momentum": 0.056424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034267
      },
      {
        "date": "2026-04-03",
        "close": 108.660004,
        "direction_boundary": 103.080002,
        "core_momentum": 0.054133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036627
      },
      {
        "date": "2026-04-10",
        "close": 109.129997,
        "direction_boundary": 98.43,
        "core_momentum": 0.108707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037038
      },
      {
        "date": "2026-04-17",
        "close": 109.709999,
        "direction_boundary": 101.18,
        "core_momentum": 0.084305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036998
      },
      {
        "date": "2026-04-24",
        "close": 109.349998,
        "direction_boundary": 101.839996,
        "core_momentum": 0.073743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037278
      },
      {
        "date": "2026-05-01",
        "close": 108.93,
        "direction_boundary": 101.790001,
        "core_momentum": 0.070144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035881
      },
      {
        "date": "2026-05-08",
        "close": 109.32,
        "direction_boundary": 101.949997,
        "core_momentum": 0.07229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036155
      },
      {
        "date": "2026-05-15",
        "close": 108.160004,
        "direction_boundary": 102.139999,
        "core_momentum": 0.058939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039295
      },
      {
        "date": "2026-05-22",
        "close": 108.330002,
        "direction_boundary": 101.650002,
        "core_momentum": 0.065716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039288
      },
      {
        "date": "2026-05-29",
        "close": 109.419998,
        "direction_boundary": 102.739998,
        "core_momentum": 0.065018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040483
      },
      {
        "date": "2026-06-05",
        "close": 108.580002,
        "direction_boundary": 102.610001,
        "core_momentum": 0.058181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041716
      },
      {
        "date": "2026-06-12",
        "close": 109.120003,
        "direction_boundary": 103.120003,
        "core_momentum": 0.058185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042042
      },
      {
        "date": "2026-06-19",
        "close": 109.010002,
        "direction_boundary": 103.239998,
        "core_momentum": 0.055889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041555
      },
      {
        "date": "2026-06-26",
        "close": 109.660004,
        "direction_boundary": 104.370003,
        "core_momentum": 0.050685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04234
      },
      {
        "date": "2026-07-03",
        "close": 109.339996,
        "direction_boundary": 104.620003,
        "core_momentum": 0.045116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042576
      },
      {
        "date": "2026-07-10",
        "close": 108.660004,
        "direction_boundary": 104.089996,
        "core_momentum": 0.043904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043353
      },
      {
        "date": "2026-07-17",
        "close": 108.919998,
        "direction_boundary": 104.199997,
        "core_momentum": 0.045298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043467
      },
      {
        "date": "2026-07-24",
        "close": 107.970001,
        "direction_boundary": 104.620003,
        "core_momentum": 0.032021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045134
      },
      {
        "date": "2026-07-31",
        "close": 107.779999,
        "direction_boundary": 105.559998,
        "core_momentum": 0.021031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045163
      },
      {
        "date": "2026-08-07",
        "close": 108.589996,
        "direction_boundary": 105.68,
        "core_momentum": 0.027536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046299
      }
    ],
    "price_history": [
      {
        "date": "2024-11-15",
        "close": 99.459999,
        "volume": 2363
      },
      {
        "date": "2024-11-22",
        "close": 99.855003,
        "volume": 3242
      },
      {
        "date": "2024-11-29",
        "close": 101.339996,
        "volume": 3526
      },
      {
        "date": "2024-12-06",
        "close": 101.75,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 100.790001,
        "volume": 917
      },
      {
        "date": "2024-12-20",
        "close": 99.690002,
        "volume": 8421
      },
      {
        "date": "2024-12-27",
        "close": 99.485001,
        "volume": 2000
      },
      {
        "date": "2025-01-03",
        "close": 99.580002,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 98.519997,
        "volume": 136
      },
      {
        "date": "2025-01-17",
        "close": 99.485001,
        "volume": 17707
      },
      {
        "date": "2025-01-24",
        "close": 99.639999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 100.370003,
        "volume": 502
      },
      {
        "date": "2025-02-07",
        "close": 100.389999,
        "volume": 4883
      },
      {
        "date": "2025-02-14",
        "close": 100.980003,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 101.089996,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 102.129997,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 101.93,
        "volume": 1073
      },
      {
        "date": "2025-03-14",
        "close": 101.400002,
        "volume": 2400
      },
      {
        "date": "2025-03-21",
        "close": 101.970001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 101.730003,
        "volume": 625
      },
      {
        "date": "2025-04-04",
        "close": 103.080002,
        "volume": 2500
      },
      {
        "date": "2025-04-11",
        "close": 98.43,
        "volume": 7039
      },
      {
        "date": "2025-04-18",
        "close": 101.18,
        "volume": 2533
      },
      {
        "date": "2025-04-25",
        "close": 101.839996,
        "volume": 121
      },
      {
        "date": "2025-05-02",
        "close": 101.790001,
        "volume": 10316
      },
      {
        "date": "2025-05-09",
        "close": 101.949997,
        "volume": 168
      },
      {
        "date": "2025-05-16",
        "close": 102.139999,
        "volume": 2804
      },
      {
        "date": "2025-05-23",
        "close": 101.650002,
        "volume": 10999
      },
      {
        "date": "2025-05-30",
        "close": 102.739998,
        "volume": 13934
      },
      {
        "date": "2025-06-06",
        "close": 102.610001,
        "volume": 6595
      },
      {
        "date": "2025-06-13",
        "close": 103.120003,
        "volume": 1930
      },
      {
        "date": "2025-06-20",
        "close": 103.239998,
        "volume": 400
      },
      {
        "date": "2025-06-27",
        "close": 104.370003,
        "volume": 2580
      },
      {
        "date": "2025-07-04",
        "close": 104.620003,
        "volume": 2573
      },
      {
        "date": "2025-07-11",
        "close": 104.089996,
        "volume": 3386
      },
      {
        "date": "2025-07-18",
        "close": 104.199997,
        "volume": 2434
      },
      {
        "date": "2025-07-25",
        "close": 104.620003,
        "volume": 16
      },
      {
        "date": "2025-08-01",
        "close": 105.559998,
        "volume": 710
      },
      {
        "date": "2025-08-08",
        "close": 105.68,
        "volume": 5229
      },
      {
        "date": "2025-08-15",
        "close": 105.849998,
        "volume": 2392
      },
      {
        "date": "2025-08-22",
        "close": 106.300003,
        "volume": 2581
      },
      {
        "date": "2025-08-29",
        "close": 106.150002,
        "volume": 22215
      },
      {
        "date": "2025-09-05",
        "close": 107.620003,
        "volume": 17783
      },
      {
        "date": "2025-09-12",
        "close": 107.910004,
        "volume": 25306
      },
      {
        "date": "2025-09-19",
        "close": 107.739998,
        "volume": 1177
      },
      {
        "date": "2025-09-26",
        "close": 107.400002,
        "volume": 7013
      },
      {
        "date": "2025-10-03",
        "close": 108.050003,
        "volume": 5173
      },
      {
        "date": "2025-10-10",
        "close": 107.980003,
        "volume": 1140
      },
      {
        "date": "2025-10-17",
        "close": 108.57,
        "volume": 9622
      },
      {
        "date": "2025-10-24",
        "close": 108.773804,
        "volume": 4
      },
      {
        "date": "2025-10-31",
        "close": 107.910004,
        "volume": 6284
      },
      {
        "date": "2025-11-07",
        "close": 107.989998,
        "volume": 10097
      },
      {
        "date": "2025-11-14",
        "close": 107.889999,
        "volume": 9826
      },
      {
        "date": "2025-11-21",
        "close": 108.07,
        "volume": 3214
      },
      {
        "date": "2025-11-28",
        "close": 108.849998,
        "volume": 520
      },
      {
        "date": "2025-12-05",
        "close": 108.510002,
        "volume": 4300
      },
      {
        "date": "2025-12-12",
        "close": 108.199997,
        "volume": 2356
      },
      {
        "date": "2025-12-19",
        "close": 108.730003,
        "volume": 3587
      },
      {
        "date": "2025-12-26",
        "close": 108.769997,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 108.769997,
        "volume": 6097
      },
      {
        "date": "2026-01-09",
        "close": 109.040001,
        "volume": 3409
      },
      {
        "date": "2026-01-16",
        "close": 108.919998,
        "volume": 12413
      },
      {
        "date": "2026-01-23",
        "close": 108.860001,
        "volume": 15613
      },
      {
        "date": "2026-01-30",
        "close": 108.910004,
        "volume": 10904
      },
      {
        "date": "2026-02-06",
        "close": 109.199997,
        "volume": 13917
      },
      {
        "date": "2026-02-13",
        "close": 110.129997,
        "volume": 6820
      },
      {
        "date": "2026-02-20",
        "close": 110.120003,
        "volume": 10345
      },
      {
        "date": "2026-02-27",
        "close": 110.540001,
        "volume": 3838
      },
      {
        "date": "2026-03-06",
        "close": 109.480003,
        "volume": 4420
      },
      {
        "date": "2026-03-13",
        "close": 108.199997,
        "volume": 2668
      },
      {
        "date": "2026-03-20",
        "close": 107.870003,
        "volume": 1221
      },
      {
        "date": "2026-03-27",
        "close": 107.470001,
        "volume": 1031
      },
      {
        "date": "2026-04-03",
        "close": 108.660004,
        "volume": 10116
      },
      {
        "date": "2026-04-10",
        "close": 109.129997,
        "volume": 4208
      },
      {
        "date": "2026-04-17",
        "close": 109.709999,
        "volume": 8106
      },
      {
        "date": "2026-04-24",
        "close": 109.349998,
        "volume": 3520
      },
      {
        "date": "2026-05-01",
        "close": 108.93,
        "volume": 7532
      },
      {
        "date": "2026-05-08",
        "close": 109.32,
        "volume": 11285
      },
      {
        "date": "2026-05-15",
        "close": 108.160004,
        "volume": 9909
      },
      {
        "date": "2026-05-22",
        "close": 108.330002,
        "volume": 6608
      },
      {
        "date": "2026-05-29",
        "close": 109.419998,
        "volume": 7154
      },
      {
        "date": "2026-06-05",
        "close": 108.580002,
        "volume": 35
      },
      {
        "date": "2026-06-12",
        "close": 109.120003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 109.010002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 109.660004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 109.339996,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 108.660004,
        "volume": 528
      },
      {
        "date": "2026-07-17",
        "close": 108.919998,
        "volume": 14818
      },
      {
        "date": "2026-07-24",
        "close": 107.970001,
        "volume": 3342
      },
      {
        "date": "2026-07-31",
        "close": 107.779999,
        "volume": 2553
      },
      {
        "date": "2026-08-07",
        "close": 108.589996,
        "volume": 1763
      }
    ],
    "sharemaestro_context": {
      "trend": 108.944667,
      "fair_value": 105.625372,
      "market_activity": -7.971336,
      "market_dynamics": -0.736296,
      "relative_strength": -7.847653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.000644,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002392,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.006488
      }
    ]
  }
}