{
  "ticker": {
    "uuid": "58ada64b-1b10-41ca-9778-f29bad6ee5b2",
    "symbol": "PANACEABIO",
    "name": "Panacea Biotec Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 413.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 409.450012,
    "boundary_margin": 0.00867,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.54919,
    "volatility_stability": 1.4669,
    "risk_context": 0.1821,
    "current_regime": {
      "move": -0.235468,
      "interruption": -0.258794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.32,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 127.75,
        "direction_boundary": 135.850006,
        "core_momentum": -0.059625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2435
      },
      {
        "date": "2023-08-25",
        "close": 139.350006,
        "direction_boundary": 134.300003,
        "core_momentum": 0.037602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268753
      },
      {
        "date": "2023-09-01",
        "close": 134.850006,
        "direction_boundary": 139.850006,
        "core_momentum": -0.035753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273709
      },
      {
        "date": "2023-09-08",
        "close": 133.800003,
        "direction_boundary": 139.75,
        "core_momentum": -0.042576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274202
      },
      {
        "date": "2023-09-15",
        "close": 145.899994,
        "direction_boundary": 137.0,
        "core_momentum": 0.064963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278653
      },
      {
        "date": "2023-09-22",
        "close": 156.800003,
        "direction_boundary": 136.550003,
        "core_momentum": 0.148297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289793
      },
      {
        "date": "2023-09-29",
        "close": 166.550003,
        "direction_boundary": 131.449997,
        "core_momentum": 0.267022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288361
      },
      {
        "date": "2023-10-06",
        "close": 176.899994,
        "direction_boundary": 133.199997,
        "core_momentum": 0.328078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291952
      },
      {
        "date": "2023-10-13",
        "close": 169.649994,
        "direction_boundary": 144.100006,
        "core_momentum": 0.177307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296177
      },
      {
        "date": "2023-10-20",
        "close": 160.350006,
        "direction_boundary": 142.850006,
        "core_momentum": 0.122506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311471
      },
      {
        "date": "2023-10-27",
        "close": 153.300003,
        "direction_boundary": 144.899994,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320179
      },
      {
        "date": "2023-11-03",
        "close": 154.5,
        "direction_boundary": 142.649994,
        "core_momentum": 0.08307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318871
      },
      {
        "date": "2023-11-10",
        "close": 157.699997,
        "direction_boundary": 140.350006,
        "core_momentum": 0.123619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318308
      },
      {
        "date": "2023-11-17",
        "close": 152.149994,
        "direction_boundary": 137.199997,
        "core_momentum": 0.108965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32449
      },
      {
        "date": "2023-11-24",
        "close": 162.550003,
        "direction_boundary": 136.75,
        "core_momentum": 0.188665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333278
      },
      {
        "date": "2023-12-01",
        "close": 160.75,
        "direction_boundary": 141.25,
        "core_momentum": 0.138053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33281
      },
      {
        "date": "2023-12-08",
        "close": 169.449997,
        "direction_boundary": 138.699997,
        "core_momentum": 0.221702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337679
      },
      {
        "date": "2023-12-15",
        "close": 167.25,
        "direction_boundary": 137.350006,
        "core_momentum": 0.217692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325112
      },
      {
        "date": "2023-12-22",
        "close": 158.850006,
        "direction_boundary": 149.300003,
        "core_momentum": 0.063965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332034
      },
      {
        "date": "2023-12-29",
        "close": 167.899994,
        "direction_boundary": 142.050003,
        "core_momentum": 0.181978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338052
      },
      {
        "date": "2024-01-05",
        "close": 192.100006,
        "direction_boundary": 137.649994,
        "core_momentum": 0.395569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37737
      },
      {
        "date": "2024-01-12",
        "close": 188.050003,
        "direction_boundary": 135.899994,
        "core_momentum": 0.383738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380056
      },
      {
        "date": "2024-01-19",
        "close": 167.5,
        "direction_boundary": 133.399994,
        "core_momentum": 0.255622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42097
      },
      {
        "date": "2024-01-26",
        "close": 163.300003,
        "direction_boundary": 127.400002,
        "core_momentum": 0.28179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416521
      },
      {
        "date": "2024-02-02",
        "close": 164.649994,
        "direction_boundary": 121.699997,
        "core_momentum": 0.352917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416238
      },
      {
        "date": "2024-02-09",
        "close": 155.899994,
        "direction_boundary": 123.900002,
        "core_momentum": 0.258273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424446
      },
      {
        "date": "2024-02-16",
        "close": 159.850006,
        "direction_boundary": 123.949997,
        "core_momentum": 0.289633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412075
      },
      {
        "date": "2024-02-23",
        "close": 162.449997,
        "direction_boundary": 121.5,
        "core_momentum": 0.337037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396578
      },
      {
        "date": "2024-03-01",
        "close": 153.600006,
        "direction_boundary": 121.099998,
        "core_momentum": 0.268373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402369
      },
      {
        "date": "2024-03-08",
        "close": 148.800003,
        "direction_boundary": 121.349998,
        "core_momentum": 0.226205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405253
      },
      {
        "date": "2024-03-15",
        "close": 134.550003,
        "direction_boundary": 113.699997,
        "core_momentum": 0.183377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412155
      },
      {
        "date": "2024-03-22",
        "close": 133.300003,
        "direction_boundary": 112.349998,
        "core_momentum": 0.186471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397668
      },
      {
        "date": "2024-03-29",
        "close": 121.550003,
        "direction_boundary": 108.449997,
        "core_momentum": 0.120793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40285
      },
      {
        "date": "2024-04-05",
        "close": 145.25,
        "direction_boundary": 113.550003,
        "core_momentum": 0.279172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472358
      },
      {
        "date": "2024-04-12",
        "close": 144.199997,
        "direction_boundary": 120.550003,
        "core_momentum": 0.196184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469768
      },
      {
        "date": "2024-04-19",
        "close": 136.399994,
        "direction_boundary": 122.150002,
        "core_momentum": 0.11666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469605
      },
      {
        "date": "2024-04-26",
        "close": 143.649994,
        "direction_boundary": 121.449997,
        "core_momentum": 0.182791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472798
      },
      {
        "date": "2024-05-03",
        "close": 140.149994,
        "direction_boundary": 120.099998,
        "core_momentum": 0.166944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473526
      },
      {
        "date": "2024-05-10",
        "close": 132.699997,
        "direction_boundary": 119.300003,
        "core_momentum": 0.112322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477277
      },
      {
        "date": "2024-05-17",
        "close": 136.949997,
        "direction_boundary": 119.199997,
        "core_momentum": 0.148909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478177
      },
      {
        "date": "2024-05-24",
        "close": 136.800003,
        "direction_boundary": 122.300003,
        "core_momentum": 0.118561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467414
      },
      {
        "date": "2024-05-31",
        "close": 131.0,
        "direction_boundary": 120.550003,
        "core_momentum": 0.086686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470157
      },
      {
        "date": "2024-06-07",
        "close": 128.850006,
        "direction_boundary": 121.349998,
        "core_momentum": 0.061805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46205
      },
      {
        "date": "2024-06-14",
        "close": 133.899994,
        "direction_boundary": 131.449997,
        "core_momentum": 0.018638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466981
      },
      {
        "date": "2024-06-21",
        "close": 132.660004,
        "direction_boundary": 127.800003,
        "core_momentum": 0.038028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462862
      },
      {
        "date": "2024-06-28",
        "close": 133.990005,
        "direction_boundary": 127.75,
        "core_momentum": 0.048845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454843
      },
      {
        "date": "2024-07-05",
        "close": 138.830002,
        "direction_boundary": 126.199997,
        "core_momentum": 0.100079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411026
      },
      {
        "date": "2024-07-12",
        "close": 139.429993,
        "direction_boundary": 125.800003,
        "core_momentum": 0.108346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411462
      },
      {
        "date": "2024-07-19",
        "close": 131.570007,
        "direction_boundary": 125.449997,
        "core_momentum": 0.048784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389422
      },
      {
        "date": "2024-07-26",
        "close": 137.509995,
        "direction_boundary": 133.850006,
        "core_momentum": 0.027344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395564
      },
      {
        "date": "2024-08-02",
        "close": 138.759995,
        "direction_boundary": 133.449997,
        "core_momentum": 0.03979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395627
      },
      {
        "date": "2024-08-09",
        "close": 134.309998,
        "direction_boundary": 136.649994,
        "core_momentum": -0.017124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391438
      },
      {
        "date": "2024-08-16",
        "close": 164.869995,
        "direction_boundary": 127.75,
        "core_momentum": 0.290567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487507
      },
      {
        "date": "2024-08-23",
        "close": 200.199997,
        "direction_boundary": 139.350006,
        "core_momentum": 0.43667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556105
      },
      {
        "date": "2024-08-30",
        "close": 224.259995,
        "direction_boundary": 134.850006,
        "core_momentum": 0.663033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566637
      },
      {
        "date": "2024-09-06",
        "close": 245.919998,
        "direction_boundary": 133.800003,
        "core_momentum": 0.837967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57242
      },
      {
        "date": "2024-09-13",
        "close": 317.890015,
        "direction_boundary": 145.899994,
        "core_momentum": 1.178821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63383
      },
      {
        "date": "2024-09-20",
        "close": 314.089996,
        "direction_boundary": 156.800003,
        "core_momentum": 1.003125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634201
      },
      {
        "date": "2024-09-27",
        "close": 286.26001,
        "direction_boundary": 166.550003,
        "core_momentum": 0.718763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6344
      },
      {
        "date": "2024-10-04",
        "close": 307.200012,
        "direction_boundary": 176.899994,
        "core_momentum": 0.736574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601873
      },
      {
        "date": "2024-10-11",
        "close": 308.350006,
        "direction_boundary": 169.649994,
        "core_momentum": 0.817566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600748
      },
      {
        "date": "2024-10-18",
        "close": 343.450012,
        "direction_boundary": 160.350006,
        "core_momentum": 1.141877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597324
      },
      {
        "date": "2024-10-25",
        "close": 282.850006,
        "direction_boundary": 153.300003,
        "core_momentum": 0.845075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676081
      },
      {
        "date": "2024-11-01",
        "close": 347.899994,
        "direction_boundary": 154.5,
        "core_momentum": 1.25178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716442
      },
      {
        "date": "2024-11-08",
        "close": 357.5,
        "direction_boundary": 157.699997,
        "core_momentum": 1.266963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704869
      },
      {
        "date": "2024-11-15",
        "close": 357.700012,
        "direction_boundary": 152.149994,
        "core_momentum": 1.35097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706754
      },
      {
        "date": "2024-11-22",
        "close": 410.0,
        "direction_boundary": 162.550003,
        "core_momentum": 1.522301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717613
      },
      {
        "date": "2024-11-29",
        "close": 444.5,
        "direction_boundary": 160.75,
        "core_momentum": 1.765163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708609
      },
      {
        "date": "2024-12-06",
        "close": 440.549988,
        "direction_boundary": 169.449997,
        "core_momentum": 1.599882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707319
      },
      {
        "date": "2024-12-13",
        "close": 467.200012,
        "direction_boundary": 167.25,
        "core_momentum": 1.793423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707372
      },
      {
        "date": "2024-12-20",
        "close": 448.149994,
        "direction_boundary": 158.850006,
        "core_momentum": 1.821215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714004
      },
      {
        "date": "2024-12-27",
        "close": 426.850006,
        "direction_boundary": 167.899994,
        "core_momentum": 1.542287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724616
      },
      {
        "date": "2025-01-03",
        "close": 443.200012,
        "direction_boundary": 192.100006,
        "core_momentum": 1.307132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72457
      },
      {
        "date": "2025-01-10",
        "close": 437.950012,
        "direction_boundary": 188.050003,
        "core_momentum": 1.328902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726723
      },
      {
        "date": "2025-01-17",
        "close": 424.799988,
        "direction_boundary": 167.5,
        "core_momentum": 1.536119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719961
      },
      {
        "date": "2025-01-24",
        "close": 363.350006,
        "direction_boundary": 163.300003,
        "core_momentum": 1.225046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772219
      },
      {
        "date": "2025-01-31",
        "close": 341.600006,
        "direction_boundary": 164.649994,
        "core_momentum": 1.074704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783564
      },
      {
        "date": "2025-02-07",
        "close": 414.350006,
        "direction_boundary": 155.899994,
        "core_momentum": 1.657794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806973
      },
      {
        "date": "2025-02-14",
        "close": 336.299988,
        "direction_boundary": 159.850006,
        "core_momentum": 1.103847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844278
      },
      {
        "date": "2025-02-21",
        "close": 324.0,
        "direction_boundary": 162.449997,
        "core_momentum": 0.99446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813294
      },
      {
        "date": "2025-02-28",
        "close": 297.25,
        "direction_boundary": 153.600006,
        "core_momentum": 0.935221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813793
      },
      {
        "date": "2025-03-07",
        "close": 373.299988,
        "direction_boundary": 148.800003,
        "core_momentum": 1.508736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861254
      },
      {
        "date": "2025-03-14",
        "close": 394.549988,
        "direction_boundary": 134.550003,
        "core_momentum": 1.932367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791144
      },
      {
        "date": "2025-03-21",
        "close": 447.75,
        "direction_boundary": 133.300003,
        "core_momentum": 2.358965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80718
      },
      {
        "date": "2025-03-28",
        "close": 441.25,
        "direction_boundary": 121.550003,
        "core_momentum": 2.630193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793737
      },
      {
        "date": "2025-04-04",
        "close": 465.0,
        "direction_boundary": 145.25,
        "core_momentum": 2.201377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791663
      },
      {
        "date": "2025-04-11",
        "close": 451.799988,
        "direction_boundary": 144.199997,
        "core_momentum": 2.133148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793949
      },
      {
        "date": "2025-04-18",
        "close": 522.950012,
        "direction_boundary": 136.399994,
        "core_momentum": 2.833945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804682
      },
      {
        "date": "2025-04-25",
        "close": 520.799988,
        "direction_boundary": 143.649994,
        "core_momentum": 2.625479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746399
      },
      {
        "date": "2025-05-02",
        "close": 551.349976,
        "direction_boundary": 140.149994,
        "core_momentum": 2.933999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700193
      },
      {
        "date": "2025-05-09",
        "close": 489.200012,
        "direction_boundary": 132.699997,
        "core_momentum": 2.686511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725354
      },
      {
        "date": "2025-05-16",
        "close": 533.75,
        "direction_boundary": 136.949997,
        "core_momentum": 2.897408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732512
      },
      {
        "date": "2025-05-23",
        "close": 529.049988,
        "direction_boundary": 136.800003,
        "core_momentum": 2.867324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711906
      },
      {
        "date": "2025-05-30",
        "close": 530.5,
        "direction_boundary": 131.0,
        "core_momentum": 3.049618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70453
      },
      {
        "date": "2025-06-06",
        "close": 447.5,
        "direction_boundary": 128.850006,
        "core_momentum": 2.47303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745981
      },
      {
        "date": "2025-06-13",
        "close": 451.0,
        "direction_boundary": 133.899994,
        "core_momentum": 2.368185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741373
      },
      {
        "date": "2025-06-20",
        "close": 426.049988,
        "direction_boundary": 132.660004,
        "core_momentum": 2.211593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743333
      },
      {
        "date": "2025-06-27",
        "close": 410.600006,
        "direction_boundary": 133.990005,
        "core_momentum": 2.064408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742032
      },
      {
        "date": "2025-07-04",
        "close": 410.350006,
        "direction_boundary": 138.830002,
        "core_momentum": 1.955773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739896
      },
      {
        "date": "2025-07-11",
        "close": 416.149994,
        "direction_boundary": 139.429993,
        "core_momentum": 1.984652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740143
      },
      {
        "date": "2025-07-18",
        "close": 429.100006,
        "direction_boundary": 131.570007,
        "core_momentum": 2.261382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740286
      },
      {
        "date": "2025-07-25",
        "close": 417.899994,
        "direction_boundary": 137.509995,
        "core_momentum": 2.039052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706467
      },
      {
        "date": "2025-08-01",
        "close": 401.399994,
        "direction_boundary": 138.759995,
        "core_momentum": 1.892765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703011
      },
      {
        "date": "2025-08-08",
        "close": 409.450012,
        "direction_boundary": 134.309998,
        "core_momentum": 2.048545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649963
      },
      {
        "date": "2025-08-15",
        "close": 420.25,
        "direction_boundary": 164.869995,
        "core_momentum": 1.548978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576958
      },
      {
        "date": "2025-08-22",
        "close": 408.149994,
        "direction_boundary": 200.199997,
        "core_momentum": 1.038711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575786
      },
      {
        "date": "2025-08-29",
        "close": 426.799988,
        "direction_boundary": 224.259995,
        "core_momentum": 0.903148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560988
      },
      {
        "date": "2025-09-05",
        "close": 405.799988,
        "direction_boundary": 245.919998,
        "core_momentum": 0.65013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474905
      },
      {
        "date": "2025-09-12",
        "close": 425.299988,
        "direction_boundary": 317.890015,
        "core_momentum": 0.337884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473194
      },
      {
        "date": "2025-09-19",
        "close": 427.450012,
        "direction_boundary": 314.089996,
        "core_momentum": 0.360916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438443
      },
      {
        "date": "2025-09-26",
        "close": 404.649994,
        "direction_boundary": 286.26001,
        "core_momentum": 0.413575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4443
      },
      {
        "date": "2025-10-03",
        "close": 415.25,
        "direction_boundary": 307.200012,
        "core_momentum": 0.351725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43913
      },
      {
        "date": "2025-10-10",
        "close": 435.450012,
        "direction_boundary": 308.350006,
        "core_momentum": 0.412194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443361
      },
      {
        "date": "2025-10-17",
        "close": 446.5,
        "direction_boundary": 343.450012,
        "core_momentum": 0.300044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391449
      },
      {
        "date": "2025-10-24",
        "close": 440.799988,
        "direction_boundary": 282.850006,
        "core_momentum": 0.558423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391549
      },
      {
        "date": "2025-10-31",
        "close": 437.899994,
        "direction_boundary": 347.899994,
        "core_momentum": 0.258695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38073
      },
      {
        "date": "2025-11-07",
        "close": 414.600006,
        "direction_boundary": 357.5,
        "core_momentum": 0.15972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352568
      },
      {
        "date": "2025-11-14",
        "close": 399.850006,
        "direction_boundary": 357.700012,
        "core_momentum": 0.117836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327756
      },
      {
        "date": "2025-11-21",
        "close": 345.149994,
        "direction_boundary": 410.0,
        "core_momentum": -0.158171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378069
      },
      {
        "date": "2025-11-28",
        "close": 367.600006,
        "direction_boundary": 444.5,
        "core_momentum": -0.173003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393122
      },
      {
        "date": "2025-12-05",
        "close": 344.149994,
        "direction_boundary": 440.549988,
        "core_momentum": -0.218817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33224
      },
      {
        "date": "2025-12-12",
        "close": 363.25,
        "direction_boundary": 467.200012,
        "core_momentum": -0.222496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34322
      },
      {
        "date": "2025-12-19",
        "close": 356.100006,
        "direction_boundary": 448.149994,
        "core_momentum": -0.2054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336512
      },
      {
        "date": "2025-12-26",
        "close": 407.149994,
        "direction_boundary": 426.850006,
        "core_momentum": -0.046152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385845
      },
      {
        "date": "2026-01-02",
        "close": 379.850006,
        "direction_boundary": 443.200012,
        "core_momentum": -0.142938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397563
      },
      {
        "date": "2026-01-09",
        "close": 406.200012,
        "direction_boundary": 437.950012,
        "core_momentum": -0.072497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408745
      },
      {
        "date": "2026-01-16",
        "close": 402.049988,
        "direction_boundary": 424.799988,
        "core_momentum": -0.053555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406355
      },
      {
        "date": "2026-01-23",
        "close": 364.100006,
        "direction_boundary": 363.350006,
        "core_momentum": 0.002064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426909
      },
      {
        "date": "2026-01-30",
        "close": 372.950012,
        "direction_boundary": 341.600006,
        "core_momentum": 0.091774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425681
      },
      {
        "date": "2026-02-06",
        "close": 363.149994,
        "direction_boundary": 414.350006,
        "core_momentum": -0.123567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425608
      },
      {
        "date": "2026-02-13",
        "close": 350.049988,
        "direction_boundary": 336.299988,
        "core_momentum": 0.040886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425469
      },
      {
        "date": "2026-02-20",
        "close": 341.5,
        "direction_boundary": 324.0,
        "core_momentum": 0.054012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425046
      },
      {
        "date": "2026-02-27",
        "close": 331.0,
        "direction_boundary": 297.25,
        "core_momentum": 0.113541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419639
      },
      {
        "date": "2026-03-06",
        "close": 320.450012,
        "direction_boundary": 373.299988,
        "core_momentum": -0.141575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416876
      },
      {
        "date": "2026-03-13",
        "close": 325.149994,
        "direction_boundary": 394.549988,
        "core_momentum": -0.175897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410545
      },
      {
        "date": "2026-03-20",
        "close": 329.649994,
        "direction_boundary": 447.75,
        "core_momentum": -0.263763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411373
      },
      {
        "date": "2026-03-27",
        "close": 319.799988,
        "direction_boundary": 441.25,
        "core_momentum": -0.275241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40742
      },
      {
        "date": "2026-04-03",
        "close": 323.399994,
        "direction_boundary": 465.0,
        "core_momentum": -0.304516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40541
      },
      {
        "date": "2026-04-10",
        "close": 327.149994,
        "direction_boundary": 451.799988,
        "core_momentum": -0.275896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398281
      },
      {
        "date": "2026-04-17",
        "close": 358.75,
        "direction_boundary": 522.950012,
        "core_momentum": -0.313988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420694
      },
      {
        "date": "2026-04-24",
        "close": 368.549988,
        "direction_boundary": 520.799988,
        "core_momentum": -0.292339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423466
      },
      {
        "date": "2026-05-01",
        "close": 361.049988,
        "direction_boundary": 551.349976,
        "core_momentum": -0.345153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42389
      },
      {
        "date": "2026-05-08",
        "close": 388.75,
        "direction_boundary": 489.200012,
        "core_momentum": -0.205335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43264
      },
      {
        "date": "2026-05-15",
        "close": 386.450012,
        "direction_boundary": 533.75,
        "core_momentum": -0.275972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429945
      },
      {
        "date": "2026-05-22",
        "close": 418.549988,
        "direction_boundary": 529.049988,
        "core_momentum": -0.208865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389273
      },
      {
        "date": "2026-05-29",
        "close": 412.850006,
        "direction_boundary": 530.5,
        "core_momentum": -0.221772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381825
      },
      {
        "date": "2026-06-05",
        "close": 540.200012,
        "direction_boundary": 447.5,
        "core_momentum": 0.207151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516785
      },
      {
        "date": "2026-06-12",
        "close": 536.0,
        "direction_boundary": 451.0,
        "core_momentum": 0.18847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515119
      },
      {
        "date": "2026-06-19",
        "close": 536.400024,
        "direction_boundary": 426.049988,
        "core_momentum": 0.259007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513119
      },
      {
        "date": "2026-06-26",
        "close": 557.200012,
        "direction_boundary": 410.600006,
        "core_momentum": 0.357038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485415
      },
      {
        "date": "2026-07-03",
        "close": 551.200012,
        "direction_boundary": 410.350006,
        "core_momentum": 0.343244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472373
      },
      {
        "date": "2026-07-10",
        "close": 546.599976,
        "direction_boundary": 416.149994,
        "core_momentum": 0.313469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46708
      },
      {
        "date": "2026-07-17",
        "close": 548.849976,
        "direction_boundary": 429.100006,
        "core_momentum": 0.279072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46617
      },
      {
        "date": "2026-07-24",
        "close": 441.200012,
        "direction_boundary": 417.899994,
        "core_momentum": 0.055755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545528
      },
      {
        "date": "2026-07-31",
        "close": 421.450012,
        "direction_boundary": 401.399994,
        "core_momentum": 0.04995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549846
      },
      {
        "date": "2026-08-07",
        "close": 413.0,
        "direction_boundary": 409.450012,
        "core_momentum": 0.00867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 127.75,
        "volume": 641409
      },
      {
        "date": "2023-08-25",
        "close": 139.350006,
        "volume": 6231715
      },
      {
        "date": "2023-09-01",
        "close": 134.850006,
        "volume": 859930
      },
      {
        "date": "2023-09-08",
        "close": 133.800003,
        "volume": 2352192
      },
      {
        "date": "2023-09-15",
        "close": 145.899994,
        "volume": 7392505
      },
      {
        "date": "2023-09-22",
        "close": 156.800003,
        "volume": 36928214
      },
      {
        "date": "2023-09-29",
        "close": 166.550003,
        "volume": 7789748
      },
      {
        "date": "2023-10-06",
        "close": 176.899994,
        "volume": 5045177
      },
      {
        "date": "2023-10-13",
        "close": 169.649994,
        "volume": 2436869
      },
      {
        "date": "2023-10-20",
        "close": 160.350006,
        "volume": 1337359
      },
      {
        "date": "2023-10-27",
        "close": 153.300003,
        "volume": 1196434
      },
      {
        "date": "2023-11-03",
        "close": 154.5,
        "volume": 603618
      },
      {
        "date": "2023-11-10",
        "close": 157.699997,
        "volume": 764129
      },
      {
        "date": "2023-11-17",
        "close": 152.149994,
        "volume": 367811
      },
      {
        "date": "2023-11-24",
        "close": 162.550003,
        "volume": 1033868
      },
      {
        "date": "2023-12-01",
        "close": 160.75,
        "volume": 844060
      },
      {
        "date": "2023-12-08",
        "close": 169.449997,
        "volume": 2608390
      },
      {
        "date": "2023-12-15",
        "close": 167.25,
        "volume": 2036941
      },
      {
        "date": "2023-12-22",
        "close": 158.850006,
        "volume": 1675075
      },
      {
        "date": "2023-12-29",
        "close": 167.899994,
        "volume": 2114618
      },
      {
        "date": "2024-01-05",
        "close": 192.100006,
        "volume": 5757881
      },
      {
        "date": "2024-01-12",
        "close": 188.050003,
        "volume": 1315870
      },
      {
        "date": "2024-01-19",
        "close": 167.5,
        "volume": 3205039
      },
      {
        "date": "2024-01-26",
        "close": 163.300003,
        "volume": 699600
      },
      {
        "date": "2024-02-02",
        "close": 164.649994,
        "volume": 1131618
      },
      {
        "date": "2024-02-09",
        "close": 155.899994,
        "volume": 1035362
      },
      {
        "date": "2024-02-16",
        "close": 159.850006,
        "volume": 1456723
      },
      {
        "date": "2024-02-23",
        "close": 162.449997,
        "volume": 833748
      },
      {
        "date": "2024-03-01",
        "close": 153.600006,
        "volume": 658757
      },
      {
        "date": "2024-03-08",
        "close": 148.800003,
        "volume": 424101
      },
      {
        "date": "2024-03-15",
        "close": 134.550003,
        "volume": 1273004
      },
      {
        "date": "2024-03-22",
        "close": 133.300003,
        "volume": 920126
      },
      {
        "date": "2024-03-29",
        "close": 121.550003,
        "volume": 1160692
      },
      {
        "date": "2024-04-05",
        "close": 145.25,
        "volume": 877695
      },
      {
        "date": "2024-04-12",
        "close": 144.199997,
        "volume": 1088960
      },
      {
        "date": "2024-04-19",
        "close": 136.399994,
        "volume": 341869
      },
      {
        "date": "2024-04-26",
        "close": 143.649994,
        "volume": 782130
      },
      {
        "date": "2024-05-03",
        "close": 140.149994,
        "volume": 274178
      },
      {
        "date": "2024-05-10",
        "close": 132.699997,
        "volume": 311814
      },
      {
        "date": "2024-05-17",
        "close": 136.949997,
        "volume": 396982
      },
      {
        "date": "2024-05-24",
        "close": 136.800003,
        "volume": 596456
      },
      {
        "date": "2024-05-31",
        "close": 131.0,
        "volume": 423130
      },
      {
        "date": "2024-06-07",
        "close": 128.850006,
        "volume": 667899
      },
      {
        "date": "2024-06-14",
        "close": 133.899994,
        "volume": 462910
      },
      {
        "date": "2024-06-21",
        "close": 132.660004,
        "volume": 478031
      },
      {
        "date": "2024-06-28",
        "close": 133.990005,
        "volume": 1577081
      },
      {
        "date": "2024-07-05",
        "close": 138.830002,
        "volume": 1975797
      },
      {
        "date": "2024-07-12",
        "close": 139.429993,
        "volume": 1067966
      },
      {
        "date": "2024-07-19",
        "close": 131.570007,
        "volume": 496615
      },
      {
        "date": "2024-07-26",
        "close": 137.509995,
        "volume": 448396
      },
      {
        "date": "2024-08-02",
        "close": 138.759995,
        "volume": 763763
      },
      {
        "date": "2024-08-09",
        "close": 134.309998,
        "volume": 540469
      },
      {
        "date": "2024-08-16",
        "close": 164.869995,
        "volume": 9949309
      },
      {
        "date": "2024-08-23",
        "close": 200.199997,
        "volume": 8897654
      },
      {
        "date": "2024-08-30",
        "close": 224.259995,
        "volume": 7852413
      },
      {
        "date": "2024-09-06",
        "close": 245.919998,
        "volume": 3489761
      },
      {
        "date": "2024-09-13",
        "close": 317.890015,
        "volume": 6688554
      },
      {
        "date": "2024-09-20",
        "close": 314.089996,
        "volume": 4672460
      },
      {
        "date": "2024-09-27",
        "close": 286.26001,
        "volume": 5121231
      },
      {
        "date": "2024-10-04",
        "close": 307.200012,
        "volume": 2718886
      },
      {
        "date": "2024-10-11",
        "close": 308.350006,
        "volume": 796512
      },
      {
        "date": "2024-10-18",
        "close": 343.450012,
        "volume": 1049505
      },
      {
        "date": "2024-10-25",
        "close": 282.850006,
        "volume": 747533
      },
      {
        "date": "2024-11-01",
        "close": 347.899994,
        "volume": 523239
      },
      {
        "date": "2024-11-08",
        "close": 357.5,
        "volume": 1054473
      },
      {
        "date": "2024-11-15",
        "close": 357.700012,
        "volume": 392183
      },
      {
        "date": "2024-11-22",
        "close": 410.0,
        "volume": 672434
      },
      {
        "date": "2024-11-29",
        "close": 444.5,
        "volume": 635606
      },
      {
        "date": "2024-12-06",
        "close": 440.549988,
        "volume": 556535
      },
      {
        "date": "2024-12-13",
        "close": 467.200012,
        "volume": 450766
      },
      {
        "date": "2024-12-20",
        "close": 448.149994,
        "volume": 702721
      },
      {
        "date": "2024-12-27",
        "close": 426.850006,
        "volume": 365834
      },
      {
        "date": "2025-01-03",
        "close": 443.200012,
        "volume": 557643
      },
      {
        "date": "2025-01-10",
        "close": 437.950012,
        "volume": 683954
      },
      {
        "date": "2025-01-17",
        "close": 424.799988,
        "volume": 415903
      },
      {
        "date": "2025-01-24",
        "close": 363.350006,
        "volume": 1108254
      },
      {
        "date": "2025-01-31",
        "close": 341.600006,
        "volume": 2091480
      },
      {
        "date": "2025-02-07",
        "close": 414.350006,
        "volume": 1678284
      },
      {
        "date": "2025-02-14",
        "close": 336.299988,
        "volume": 751199
      },
      {
        "date": "2025-02-21",
        "close": 324.0,
        "volume": 842978
      },
      {
        "date": "2025-02-28",
        "close": 297.25,
        "volume": 810873
      },
      {
        "date": "2025-03-07",
        "close": 373.299988,
        "volume": 1485107
      },
      {
        "date": "2025-03-14",
        "close": 394.549988,
        "volume": 1088257
      },
      {
        "date": "2025-03-21",
        "close": 447.75,
        "volume": 2289581
      },
      {
        "date": "2025-03-28",
        "close": 441.25,
        "volume": 848692
      },
      {
        "date": "2025-04-04",
        "close": 465.0,
        "volume": 2021218
      },
      {
        "date": "2025-04-11",
        "close": 451.799988,
        "volume": 593407
      },
      {
        "date": "2025-04-18",
        "close": 522.950012,
        "volume": 1079875
      },
      {
        "date": "2025-04-25",
        "close": 520.799988,
        "volume": 2598702
      },
      {
        "date": "2025-05-02",
        "close": 551.349976,
        "volume": 1003159
      },
      {
        "date": "2025-05-09",
        "close": 489.200012,
        "volume": 1137637
      },
      {
        "date": "2025-05-16",
        "close": 533.75,
        "volume": 1429308
      },
      {
        "date": "2025-05-23",
        "close": 529.049988,
        "volume": 636397
      },
      {
        "date": "2025-05-30",
        "close": 530.5,
        "volume": 1104226
      },
      {
        "date": "2025-06-06",
        "close": 447.5,
        "volume": 2171879
      },
      {
        "date": "2025-06-13",
        "close": 451.0,
        "volume": 1215938
      },
      {
        "date": "2025-06-20",
        "close": 426.049988,
        "volume": 592259
      },
      {
        "date": "2025-06-27",
        "close": 410.600006,
        "volume": 1021971
      },
      {
        "date": "2025-07-04",
        "close": 410.350006,
        "volume": 930113
      },
      {
        "date": "2025-07-11",
        "close": 416.149994,
        "volume": 971776
      },
      {
        "date": "2025-07-18",
        "close": 429.100006,
        "volume": 951384
      },
      {
        "date": "2025-07-25",
        "close": 417.899994,
        "volume": 611166
      },
      {
        "date": "2025-08-01",
        "close": 401.399994,
        "volume": 1018500
      },
      {
        "date": "2025-08-08",
        "close": 409.450012,
        "volume": 635735
      },
      {
        "date": "2025-08-15",
        "close": 420.25,
        "volume": 1635158
      },
      {
        "date": "2025-08-22",
        "close": 408.149994,
        "volume": 602760
      },
      {
        "date": "2025-08-29",
        "close": 426.799988,
        "volume": 1621600
      },
      {
        "date": "2025-09-05",
        "close": 405.799988,
        "volume": 657027
      },
      {
        "date": "2025-09-12",
        "close": 425.299988,
        "volume": 554340
      },
      {
        "date": "2025-09-19",
        "close": 427.450012,
        "volume": 1164872
      },
      {
        "date": "2025-09-26",
        "close": 404.649994,
        "volume": 959378
      },
      {
        "date": "2025-10-03",
        "close": 415.25,
        "volume": 1166816
      },
      {
        "date": "2025-10-10",
        "close": 435.450012,
        "volume": 1541289
      },
      {
        "date": "2025-10-17",
        "close": 446.5,
        "volume": 695205
      },
      {
        "date": "2025-10-24",
        "close": 440.799988,
        "volume": 231109
      },
      {
        "date": "2025-10-31",
        "close": 437.899994,
        "volume": 283808
      },
      {
        "date": "2025-11-07",
        "close": 414.600006,
        "volume": 333936
      },
      {
        "date": "2025-11-14",
        "close": 399.850006,
        "volume": 402222
      },
      {
        "date": "2025-11-21",
        "close": 345.149994,
        "volume": 991218
      },
      {
        "date": "2025-11-28",
        "close": 367.600006,
        "volume": 836551
      },
      {
        "date": "2025-12-05",
        "close": 344.149994,
        "volume": 267342
      },
      {
        "date": "2025-12-12",
        "close": 363.25,
        "volume": 654896
      },
      {
        "date": "2025-12-19",
        "close": 356.100006,
        "volume": 255034
      },
      {
        "date": "2025-12-26",
        "close": 407.149994,
        "volume": 24604442
      },
      {
        "date": "2026-01-02",
        "close": 379.850006,
        "volume": 16903921
      },
      {
        "date": "2026-01-09",
        "close": 406.200012,
        "volume": 20942993
      },
      {
        "date": "2026-01-16",
        "close": 402.049988,
        "volume": 1772561
      },
      {
        "date": "2026-01-23",
        "close": 364.100006,
        "volume": 972737
      },
      {
        "date": "2026-01-30",
        "close": 372.950012,
        "volume": 804845
      },
      {
        "date": "2026-02-06",
        "close": 363.149994,
        "volume": 529549
      },
      {
        "date": "2026-02-13",
        "close": 350.049988,
        "volume": 496235
      },
      {
        "date": "2026-02-20",
        "close": 341.5,
        "volume": 408477
      },
      {
        "date": "2026-02-27",
        "close": 331.0,
        "volume": 238767
      },
      {
        "date": "2026-03-06",
        "close": 320.450012,
        "volume": 490623
      },
      {
        "date": "2026-03-13",
        "close": 325.149994,
        "volume": 1033662
      },
      {
        "date": "2026-03-20",
        "close": 329.649994,
        "volume": 496756
      },
      {
        "date": "2026-03-27",
        "close": 319.799988,
        "volume": 492244
      },
      {
        "date": "2026-04-03",
        "close": 323.399994,
        "volume": 412860
      },
      {
        "date": "2026-04-10",
        "close": 327.149994,
        "volume": 407416
      },
      {
        "date": "2026-04-17",
        "close": 358.75,
        "volume": 578878
      },
      {
        "date": "2026-04-24",
        "close": 368.549988,
        "volume": 1081200
      },
      {
        "date": "2026-05-01",
        "close": 361.049988,
        "volume": 432369
      },
      {
        "date": "2026-05-08",
        "close": 388.75,
        "volume": 992428
      },
      {
        "date": "2026-05-15",
        "close": 386.450012,
        "volume": 641597
      },
      {
        "date": "2026-05-22",
        "close": 418.549988,
        "volume": 1161597
      },
      {
        "date": "2026-05-29",
        "close": 412.850006,
        "volume": 648461
      },
      {
        "date": "2026-06-05",
        "close": 540.200012,
        "volume": 8876574
      },
      {
        "date": "2026-06-12",
        "close": 536.0,
        "volume": 368281
      },
      {
        "date": "2026-06-19",
        "close": 536.400024,
        "volume": 385112
      },
      {
        "date": "2026-06-26",
        "close": 557.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 551.200012,
        "volume": 176988
      },
      {
        "date": "2026-07-10",
        "close": 546.599976,
        "volume": 1126257
      },
      {
        "date": "2026-07-17",
        "close": 548.849976,
        "volume": 908826
      },
      {
        "date": "2026-07-24",
        "close": 441.200012,
        "volume": 1924662
      },
      {
        "date": "2026-07-31",
        "close": 421.450012,
        "volume": 674791
      },
      {
        "date": "2026-08-07",
        "close": 413.0,
        "volume": 971401
      }
    ],
    "sharemaestro_context": {
      "trend": 408.581666,
      "fair_value": 316.946795,
      "market_activity": 20.263258,
      "market_dynamics": 0.147739,
      "relative_strength": 2.136539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.035192,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.027622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.056985,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.048269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.052091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.101405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027344,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.007786
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.048938
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.425244
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.164856
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.024307
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.054421
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.288344
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.235468
      }
    ]
  }
}