{
  "ticker": {
    "uuid": "58adaae4-bea5-4753-82be-8ef0481c7020",
    "symbol": "091810",
    "name": "Trinity Airways Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 626.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1899.0,
    "boundary_margin": -0.670353,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.562298,
    "volatility_stability": 0.1809,
    "risk_context": 0.1778,
    "current_regime": {
      "move": -0.609969,
      "interruption": 0.192263,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2660.0,
        "direction_boundary": 2040.0,
        "core_momentum": 0.303922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49067
      },
      {
        "date": "2023-08-25",
        "close": 2580.0,
        "direction_boundary": 2030.0,
        "core_momentum": 0.270936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48984
      },
      {
        "date": "2023-09-01",
        "close": 2665.0,
        "direction_boundary": 2045.0,
        "core_momentum": 0.303178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490328
      },
      {
        "date": "2023-09-08",
        "close": 2650.0,
        "direction_boundary": 1890.0,
        "core_momentum": 0.402116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490315
      },
      {
        "date": "2023-09-15",
        "close": 2505.0,
        "direction_boundary": 1925.0,
        "core_momentum": 0.301299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490247
      },
      {
        "date": "2023-09-22",
        "close": 2310.0,
        "direction_boundary": 1855.0,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488785
      },
      {
        "date": "2023-09-29",
        "close": 2260.0,
        "direction_boundary": 1715.0,
        "core_momentum": 0.317784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467937
      },
      {
        "date": "2023-10-06",
        "close": 2240.0,
        "direction_boundary": 1615.0,
        "core_momentum": 0.386997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451663
      },
      {
        "date": "2023-10-13",
        "close": 2160.0,
        "direction_boundary": 1575.0,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447642
      },
      {
        "date": "2023-10-20",
        "close": 2030.0,
        "direction_boundary": 1560.0,
        "core_momentum": 0.301282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42553
      },
      {
        "date": "2023-10-27",
        "close": 2085.0,
        "direction_boundary": 1545.0,
        "core_momentum": 0.349515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388105
      },
      {
        "date": "2023-11-03",
        "close": 2230.0,
        "direction_boundary": 1585.0,
        "core_momentum": 0.40694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404578
      },
      {
        "date": "2023-11-10",
        "close": 2270.0,
        "direction_boundary": 1805.0,
        "core_momentum": 0.257618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404418
      },
      {
        "date": "2023-11-17",
        "close": 2485.0,
        "direction_boundary": 1910.0,
        "core_momentum": 0.301047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428058
      },
      {
        "date": "2023-11-24",
        "close": 2300.0,
        "direction_boundary": 1870.0,
        "core_momentum": 0.229947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439038
      },
      {
        "date": "2023-12-01",
        "close": 2300.0,
        "direction_boundary": 1915.0,
        "core_momentum": 0.201044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4392
      },
      {
        "date": "2023-12-08",
        "close": 2275.0,
        "direction_boundary": 1985.0,
        "core_momentum": 0.146096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438442
      },
      {
        "date": "2023-12-15",
        "close": 2345.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.202564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384381
      },
      {
        "date": "2023-12-22",
        "close": 2255.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.056485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382988
      },
      {
        "date": "2023-12-29",
        "close": 2390.0,
        "direction_boundary": 2475.0,
        "core_momentum": -0.034343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389419
      },
      {
        "date": "2024-01-05",
        "close": 2735.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.012963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434847
      },
      {
        "date": "2024-01-12",
        "close": 2995.0,
        "direction_boundary": 2730.0,
        "core_momentum": 0.09707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453516
      },
      {
        "date": "2024-01-19",
        "close": 3205.0,
        "direction_boundary": 3155.0,
        "core_momentum": 0.015848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461357
      },
      {
        "date": "2024-01-26",
        "close": 3140.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397543
      },
      {
        "date": "2024-02-02",
        "close": 3045.0,
        "direction_boundary": 3305.0,
        "core_momentum": -0.078669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400982
      },
      {
        "date": "2024-02-09",
        "close": 2850.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.060956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404194
      },
      {
        "date": "2024-02-16",
        "close": 3025.0,
        "direction_boundary": 3115.0,
        "core_momentum": -0.028892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407032
      },
      {
        "date": "2024-02-23",
        "close": 2870.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.100313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411998
      },
      {
        "date": "2024-03-01",
        "close": 2820.0,
        "direction_boundary": 3285.0,
        "core_momentum": -0.141553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410957
      },
      {
        "date": "2024-03-08",
        "close": 2785.0,
        "direction_boundary": 3270.0,
        "core_momentum": -0.148318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411327
      },
      {
        "date": "2024-03-15",
        "close": 2700.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405631
      },
      {
        "date": "2024-03-22",
        "close": 2635.0,
        "direction_boundary": 3295.0,
        "core_momentum": -0.200303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389471
      },
      {
        "date": "2024-03-29",
        "close": 2735.0,
        "direction_boundary": 3585.0,
        "core_momentum": -0.237099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389921
      },
      {
        "date": "2024-04-05",
        "close": 2705.0,
        "direction_boundary": 3235.0,
        "core_momentum": -0.163833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390111
      },
      {
        "date": "2024-04-12",
        "close": 2790.0,
        "direction_boundary": 3340.0,
        "core_momentum": -0.164671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386204
      },
      {
        "date": "2024-04-19",
        "close": 2615.0,
        "direction_boundary": 3645.0,
        "core_momentum": -0.282579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387229
      },
      {
        "date": "2024-04-26",
        "close": 2620.0,
        "direction_boundary": 3135.0,
        "core_momentum": -0.164274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38658
      },
      {
        "date": "2024-05-03",
        "close": 2930.0,
        "direction_boundary": 3125.0,
        "core_momentum": -0.0624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404591
      },
      {
        "date": "2024-05-10",
        "close": 2820.0,
        "direction_boundary": 2995.0,
        "core_momentum": -0.058431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410003
      },
      {
        "date": "2024-05-17",
        "close": 2680.0,
        "direction_boundary": 2985.0,
        "core_momentum": -0.102178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400116
      },
      {
        "date": "2024-05-24",
        "close": 2680.0,
        "direction_boundary": 2955.0,
        "core_momentum": -0.093063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383096
      },
      {
        "date": "2024-05-31",
        "close": 2795.0,
        "direction_boundary": 2940.0,
        "core_momentum": -0.04932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386224
      },
      {
        "date": "2024-06-07",
        "close": 2860.0,
        "direction_boundary": 2965.0,
        "core_momentum": -0.035413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385852
      },
      {
        "date": "2024-06-14",
        "close": 2810.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.178363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386236
      },
      {
        "date": "2024-06-21",
        "close": 2665.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.234195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389999
      },
      {
        "date": "2024-06-28",
        "close": 2450.0,
        "direction_boundary": 3255.0,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401981
      },
      {
        "date": "2024-07-05",
        "close": 2655.0,
        "direction_boundary": 3095.0,
        "core_momentum": -0.142165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371644
      },
      {
        "date": "2024-07-12",
        "close": 2685.0,
        "direction_boundary": 3160.0,
        "core_momentum": -0.150316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34789
      },
      {
        "date": "2024-07-19",
        "close": 2690.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.120915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332276
      },
      {
        "date": "2024-07-26",
        "close": 2590.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.003846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334584
      },
      {
        "date": "2024-08-02",
        "close": 2605.0,
        "direction_boundary": 2605.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.333323
      },
      {
        "date": "2024-08-09",
        "close": 2500.0,
        "direction_boundary": 2775.0,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32601
      },
      {
        "date": "2024-08-16",
        "close": 2475.0,
        "direction_boundary": 2660.0,
        "core_momentum": -0.069549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312418
      },
      {
        "date": "2024-08-23",
        "close": 2540.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308813
      },
      {
        "date": "2024-08-30",
        "close": 2940.0,
        "direction_boundary": 2665.0,
        "core_momentum": 0.103189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372206
      },
      {
        "date": "2024-09-06",
        "close": 2815.0,
        "direction_boundary": 2650.0,
        "core_momentum": 0.062264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376995
      },
      {
        "date": "2024-09-13",
        "close": 2985.0,
        "direction_boundary": 2505.0,
        "core_momentum": 0.191617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382511
      },
      {
        "date": "2024-09-20",
        "close": 3295.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.426407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401975
      },
      {
        "date": "2024-09-27",
        "close": 2960.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430305
      },
      {
        "date": "2024-10-04",
        "close": 3030.0,
        "direction_boundary": 2240.0,
        "core_momentum": 0.352679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4307
      },
      {
        "date": "2024-10-11",
        "close": 3475.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.608796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46736
      },
      {
        "date": "2024-10-18",
        "close": 2840.0,
        "direction_boundary": 2030.0,
        "core_momentum": 0.399015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542822
      },
      {
        "date": "2024-10-25",
        "close": 3325.0,
        "direction_boundary": 2085.0,
        "core_momentum": 0.594724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583542
      },
      {
        "date": "2024-11-01",
        "close": 3175.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.423767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568898
      },
      {
        "date": "2024-11-08",
        "close": 3135.0,
        "direction_boundary": 2270.0,
        "core_momentum": 0.381057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566278
      },
      {
        "date": "2024-11-15",
        "close": 2900.0,
        "direction_boundary": 2485.0,
        "core_momentum": 0.167002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572723
      },
      {
        "date": "2024-11-22",
        "close": 2880.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572877
      },
      {
        "date": "2024-11-29",
        "close": 2945.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.280435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570825
      },
      {
        "date": "2024-12-06",
        "close": 2710.0,
        "direction_boundary": 2275.0,
        "core_momentum": 0.191209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581896
      },
      {
        "date": "2024-12-13",
        "close": 2710.0,
        "direction_boundary": 2345.0,
        "core_momentum": 0.15565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581466
      },
      {
        "date": "2024-12-20",
        "close": 2485.0,
        "direction_boundary": 2255.0,
        "core_momentum": 0.101996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58927
      },
      {
        "date": "2024-12-27",
        "close": 2480.0,
        "direction_boundary": 2390.0,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577461
      },
      {
        "date": "2025-01-03",
        "close": 2675.0,
        "direction_boundary": 2735.0,
        "core_momentum": -0.021938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576205
      },
      {
        "date": "2025-01-10",
        "close": 2745.0,
        "direction_boundary": 2995.0,
        "core_momentum": -0.083472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577114
      },
      {
        "date": "2025-01-17",
        "close": 2970.0,
        "direction_boundary": 3205.0,
        "core_momentum": -0.073323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587154
      },
      {
        "date": "2025-01-24",
        "close": 4110.0,
        "direction_boundary": 3140.0,
        "core_momentum": 0.308917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733008
      },
      {
        "date": "2025-01-31",
        "close": 3900.0,
        "direction_boundary": 3045.0,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739332
      },
      {
        "date": "2025-02-07",
        "close": 3435.0,
        "direction_boundary": 2850.0,
        "core_momentum": 0.205263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761725
      },
      {
        "date": "2025-02-14",
        "close": 3295.0,
        "direction_boundary": 3025.0,
        "core_momentum": 0.089256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764821
      },
      {
        "date": "2025-02-21",
        "close": 2700.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.059233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817891
      },
      {
        "date": "2025-02-28",
        "close": 2510.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.109929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796983
      },
      {
        "date": "2025-03-07",
        "close": 2485.0,
        "direction_boundary": 2785.0,
        "core_momentum": -0.10772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795195
      },
      {
        "date": "2025-03-14",
        "close": 2385.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791299
      },
      {
        "date": "2025-03-21",
        "close": 2305.0,
        "direction_boundary": 2635.0,
        "core_momentum": -0.125237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776537
      },
      {
        "date": "2025-03-28",
        "close": 2180.0,
        "direction_boundary": 2735.0,
        "core_momentum": -0.202925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767373
      },
      {
        "date": "2025-04-04",
        "close": 2070.0,
        "direction_boundary": 2705.0,
        "core_momentum": -0.23475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767567
      },
      {
        "date": "2025-04-11",
        "close": 2010.0,
        "direction_boundary": 2790.0,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73583
      },
      {
        "date": "2025-04-18",
        "close": 2070.0,
        "direction_boundary": 2615.0,
        "core_momentum": -0.208413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690723
      },
      {
        "date": "2025-04-25",
        "close": 2180.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653245
      },
      {
        "date": "2025-05-02",
        "close": 2155.0,
        "direction_boundary": 2930.0,
        "core_momentum": -0.264505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651836
      },
      {
        "date": "2025-05-09",
        "close": 2165.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.23227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652396
      },
      {
        "date": "2025-05-16",
        "close": 2135.0,
        "direction_boundary": 2680.0,
        "core_momentum": -0.203358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645907
      },
      {
        "date": "2025-05-23",
        "close": 2080.0,
        "direction_boundary": 2680.0,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646166
      },
      {
        "date": "2025-05-30",
        "close": 2040.0,
        "direction_boundary": 2795.0,
        "core_momentum": -0.270125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644255
      },
      {
        "date": "2025-06-06",
        "close": 2040.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636709
      },
      {
        "date": "2025-06-13",
        "close": 2055.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.268683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637041
      },
      {
        "date": "2025-06-20",
        "close": 2005.0,
        "direction_boundary": 2665.0,
        "core_momentum": -0.247655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627977
      },
      {
        "date": "2025-06-27",
        "close": 2040.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.167347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628931
      },
      {
        "date": "2025-07-04",
        "close": 2010.0,
        "direction_boundary": 2655.0,
        "core_momentum": -0.242938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617403
      },
      {
        "date": "2025-07-11",
        "close": 2030.0,
        "direction_boundary": 2685.0,
        "core_momentum": -0.243948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615896
      },
      {
        "date": "2025-07-18",
        "close": 1971.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.267286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602268
      },
      {
        "date": "2025-07-25",
        "close": 1934.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.253282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348704
      },
      {
        "date": "2025-08-01",
        "close": 1829.0,
        "direction_boundary": 2605.0,
        "core_momentum": -0.297889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349189
      },
      {
        "date": "2025-08-08",
        "close": 1899.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.2404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331059
      },
      {
        "date": "2025-08-15",
        "close": 1880.0,
        "direction_boundary": 2475.0,
        "core_momentum": -0.240404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330363
      },
      {
        "date": "2025-08-22",
        "close": 1862.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.266929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208804
      },
      {
        "date": "2025-08-29",
        "close": 1842.0,
        "direction_boundary": 2940.0,
        "core_momentum": -0.373469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190893
      },
      {
        "date": "2025-09-05",
        "close": 1861.0,
        "direction_boundary": 2815.0,
        "core_momentum": -0.338899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193349
      },
      {
        "date": "2025-09-12",
        "close": 1942.0,
        "direction_boundary": 2985.0,
        "core_momentum": -0.349414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202049
      },
      {
        "date": "2025-09-19",
        "close": 1899.0,
        "direction_boundary": 3295.0,
        "core_momentum": -0.423672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199646
      },
      {
        "date": "2025-09-26",
        "close": 1828.0,
        "direction_boundary": 2960.0,
        "core_momentum": -0.382432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192477
      },
      {
        "date": "2025-10-03",
        "close": 1888.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.376898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18843
      },
      {
        "date": "2025-10-10",
        "close": 1855.0,
        "direction_boundary": 3475.0,
        "core_momentum": -0.466187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185886
      },
      {
        "date": "2025-10-17",
        "close": 1821.0,
        "direction_boundary": 2840.0,
        "core_momentum": -0.358803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18094
      },
      {
        "date": "2025-10-24",
        "close": 1821.0,
        "direction_boundary": 3325.0,
        "core_momentum": -0.452331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161712
      },
      {
        "date": "2025-10-31",
        "close": 9105.0,
        "direction_boundary": 3175.0,
        "core_momentum": 1.867717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.247047
      },
      {
        "date": "2025-11-07",
        "close": 1605.0,
        "direction_boundary": 3135.0,
        "core_momentum": -0.488038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.350721
      },
      {
        "date": "2025-11-14",
        "close": 1667.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.425172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.351417
      },
      {
        "date": "2025-11-21",
        "close": 1614.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.439583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.35149
      },
      {
        "date": "2025-11-28",
        "close": 1587.0,
        "direction_boundary": 2945.0,
        "core_momentum": -0.461121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.351477
      },
      {
        "date": "2025-12-05",
        "close": 1568.0,
        "direction_boundary": 2710.0,
        "core_momentum": -0.421402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.351449
      },
      {
        "date": "2025-12-12",
        "close": 1533.0,
        "direction_boundary": 2710.0,
        "core_momentum": -0.434317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.351394
      },
      {
        "date": "2025-12-19",
        "close": 1424.0,
        "direction_boundary": 2485.0,
        "core_momentum": -0.426962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.352478
      },
      {
        "date": "2025-12-26",
        "close": 1434.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.421774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.352321
      },
      {
        "date": "2026-01-02",
        "close": 1485.0,
        "direction_boundary": 2675.0,
        "core_momentum": -0.44486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.352994
      },
      {
        "date": "2026-01-09",
        "close": 1345.0,
        "direction_boundary": 2745.0,
        "core_momentum": -0.510018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.354996
      },
      {
        "date": "2026-01-16",
        "close": 1522.0,
        "direction_boundary": 2970.0,
        "core_momentum": -0.487542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.360464
      },
      {
        "date": "2026-01-23",
        "close": 1425.931274,
        "direction_boundary": 4110.0,
        "core_momentum": -0.653058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.361324
      },
      {
        "date": "2026-01-30",
        "close": 1387.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.644359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.360812
      },
      {
        "date": "2026-02-06",
        "close": 1370.0,
        "direction_boundary": 3435.0,
        "core_momentum": -0.601164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.360093
      },
      {
        "date": "2026-02-13",
        "close": 1442.0,
        "direction_boundary": 3295.0,
        "core_momentum": -0.562367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.361259
      },
      {
        "date": "2026-02-20",
        "close": 1348.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.500741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.362194
      },
      {
        "date": "2026-02-27",
        "close": 1337.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.467331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.362199
      },
      {
        "date": "2026-03-06",
        "close": 1189.0,
        "direction_boundary": 2485.0,
        "core_momentum": -0.521529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.365138
      },
      {
        "date": "2026-03-13",
        "close": 1123.0,
        "direction_boundary": 2385.0,
        "core_momentum": -0.52914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.364433
      },
      {
        "date": "2026-03-20",
        "close": 1140.0,
        "direction_boundary": 2305.0,
        "core_momentum": -0.505423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.364804
      },
      {
        "date": "2026-03-27",
        "close": 1125.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.483945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.364707
      },
      {
        "date": "2026-04-03",
        "close": 853.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.587923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.382595
      },
      {
        "date": "2026-04-10",
        "close": 945.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.529851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.387606
      },
      {
        "date": "2026-04-17",
        "close": 1017.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.508696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.390408
      },
      {
        "date": "2026-04-24",
        "close": 986.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.547706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.39027
      },
      {
        "date": "2026-05-01",
        "close": 925.0,
        "direction_boundary": 2155.0,
        "core_momentum": -0.570766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.438893
      },
      {
        "date": "2026-05-08",
        "close": 929.0,
        "direction_boundary": 2165.0,
        "core_momentum": -0.570901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549719
      },
      {
        "date": "2026-05-15",
        "close": 875.0,
        "direction_boundary": 2135.0,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545462
      },
      {
        "date": "2026-05-22",
        "close": 933.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.551442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559045
      },
      {
        "date": "2026-05-29",
        "close": 875.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.571078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562174
      },
      {
        "date": "2026-06-05",
        "close": 798.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.608824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569994
      },
      {
        "date": "2026-06-12",
        "close": 789.0,
        "direction_boundary": 2055.0,
        "core_momentum": -0.616058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57034
      },
      {
        "date": "2026-06-19",
        "close": 802.0,
        "direction_boundary": 2005.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568792
      },
      {
        "date": "2026-06-26",
        "close": 748.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570892
      },
      {
        "date": "2026-07-03",
        "close": 714.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.644776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564921
      },
      {
        "date": "2026-07-10",
        "close": 641.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.684236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567264
      },
      {
        "date": "2026-07-17",
        "close": 607.0,
        "direction_boundary": 1971.0,
        "core_momentum": -0.692035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52384
      },
      {
        "date": "2026-07-24",
        "close": 574.0,
        "direction_boundary": 1934.0,
        "core_momentum": -0.703206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522939
      },
      {
        "date": "2026-07-31",
        "close": 558.0,
        "direction_boundary": 1829.0,
        "core_momentum": -0.694915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522923
      },
      {
        "date": "2026-08-07",
        "close": 626.0,
        "direction_boundary": 1899.0,
        "core_momentum": -0.670353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2660.0,
        "volume": 5850246
      },
      {
        "date": "2023-08-25",
        "close": 2580.0,
        "volume": 2590722
      },
      {
        "date": "2023-09-01",
        "close": 2665.0,
        "volume": 3151845
      },
      {
        "date": "2023-09-08",
        "close": 2650.0,
        "volume": 2813522
      },
      {
        "date": "2023-09-15",
        "close": 2505.0,
        "volume": 3025422
      },
      {
        "date": "2023-09-22",
        "close": 2310.0,
        "volume": 3966434
      },
      {
        "date": "2023-09-29",
        "close": 2260.0,
        "volume": 1232113
      },
      {
        "date": "2023-10-06",
        "close": 2240.0,
        "volume": 1406835
      },
      {
        "date": "2023-10-13",
        "close": 2160.0,
        "volume": 1582160
      },
      {
        "date": "2023-10-20",
        "close": 2030.0,
        "volume": 2440167
      },
      {
        "date": "2023-10-27",
        "close": 2085.0,
        "volume": 2428464
      },
      {
        "date": "2023-11-03",
        "close": 2230.0,
        "volume": 2656489
      },
      {
        "date": "2023-11-10",
        "close": 2270.0,
        "volume": 2241149
      },
      {
        "date": "2023-11-17",
        "close": 2485.0,
        "volume": 4670215
      },
      {
        "date": "2023-11-24",
        "close": 2300.0,
        "volume": 3953958
      },
      {
        "date": "2023-12-01",
        "close": 2300.0,
        "volume": 3158160
      },
      {
        "date": "2023-12-08",
        "close": 2275.0,
        "volume": 4287702
      },
      {
        "date": "2023-12-15",
        "close": 2345.0,
        "volume": 2896150
      },
      {
        "date": "2023-12-22",
        "close": 2255.0,
        "volume": 2426316
      },
      {
        "date": "2023-12-29",
        "close": 2390.0,
        "volume": 1974311
      },
      {
        "date": "2024-01-05",
        "close": 2735.0,
        "volume": 11451087
      },
      {
        "date": "2024-01-12",
        "close": 2995.0,
        "volume": 15190163
      },
      {
        "date": "2024-01-19",
        "close": 3205.0,
        "volume": 16313888
      },
      {
        "date": "2024-01-26",
        "close": 3140.0,
        "volume": 6750117
      },
      {
        "date": "2024-02-02",
        "close": 3045.0,
        "volume": 6127347
      },
      {
        "date": "2024-02-09",
        "close": 2850.0,
        "volume": 5873046
      },
      {
        "date": "2024-02-16",
        "close": 3025.0,
        "volume": 9024256
      },
      {
        "date": "2024-02-23",
        "close": 2870.0,
        "volume": 4121914
      },
      {
        "date": "2024-03-01",
        "close": 2820.0,
        "volume": 2867174
      },
      {
        "date": "2024-03-08",
        "close": 2785.0,
        "volume": 8672254
      },
      {
        "date": "2024-03-15",
        "close": 2700.0,
        "volume": 3840779
      },
      {
        "date": "2024-03-22",
        "close": 2635.0,
        "volume": 4703203
      },
      {
        "date": "2024-03-29",
        "close": 2735.0,
        "volume": 4891837
      },
      {
        "date": "2024-04-05",
        "close": 2705.0,
        "volume": 5648175
      },
      {
        "date": "2024-04-12",
        "close": 2790.0,
        "volume": 2650524
      },
      {
        "date": "2024-04-19",
        "close": 2615.0,
        "volume": 3488093
      },
      {
        "date": "2024-04-26",
        "close": 2620.0,
        "volume": 2328834
      },
      {
        "date": "2024-05-03",
        "close": 2930.0,
        "volume": 8109769
      },
      {
        "date": "2024-05-10",
        "close": 2820.0,
        "volume": 6057138
      },
      {
        "date": "2024-05-17",
        "close": 2680.0,
        "volume": 4246099
      },
      {
        "date": "2024-05-24",
        "close": 2680.0,
        "volume": 2768070
      },
      {
        "date": "2024-05-31",
        "close": 2795.0,
        "volume": 3141641
      },
      {
        "date": "2024-06-07",
        "close": 2860.0,
        "volume": 4566606
      },
      {
        "date": "2024-06-14",
        "close": 2810.0,
        "volume": 4180075
      },
      {
        "date": "2024-06-21",
        "close": 2665.0,
        "volume": 4032908
      },
      {
        "date": "2024-06-28",
        "close": 2450.0,
        "volume": 6221221
      },
      {
        "date": "2024-07-05",
        "close": 2655.0,
        "volume": 14108565
      },
      {
        "date": "2024-07-12",
        "close": 2685.0,
        "volume": 6835337
      },
      {
        "date": "2024-07-19",
        "close": 2690.0,
        "volume": 3814214
      },
      {
        "date": "2024-07-26",
        "close": 2590.0,
        "volume": 2259855
      },
      {
        "date": "2024-08-02",
        "close": 2605.0,
        "volume": 3771915
      },
      {
        "date": "2024-08-09",
        "close": 2500.0,
        "volume": 3827515
      },
      {
        "date": "2024-08-16",
        "close": 2475.0,
        "volume": 1184155
      },
      {
        "date": "2024-08-23",
        "close": 2540.0,
        "volume": 2572865
      },
      {
        "date": "2024-08-30",
        "close": 2940.0,
        "volume": 14816280
      },
      {
        "date": "2024-09-06",
        "close": 2815.0,
        "volume": 8868986
      },
      {
        "date": "2024-09-13",
        "close": 2985.0,
        "volume": 6602032
      },
      {
        "date": "2024-09-20",
        "close": 3295.0,
        "volume": 13204335
      },
      {
        "date": "2024-09-27",
        "close": 2960.0,
        "volume": 25451838
      },
      {
        "date": "2024-10-04",
        "close": 3030.0,
        "volume": 13603959
      },
      {
        "date": "2024-10-11",
        "close": 3475.0,
        "volume": 241562702
      },
      {
        "date": "2024-10-18",
        "close": 2840.0,
        "volume": 67656417
      },
      {
        "date": "2024-10-25",
        "close": 3325.0,
        "volume": 105497292
      },
      {
        "date": "2024-11-01",
        "close": 3175.0,
        "volume": 83110790
      },
      {
        "date": "2024-11-08",
        "close": 3135.0,
        "volume": 22770397
      },
      {
        "date": "2024-11-15",
        "close": 2900.0,
        "volume": 11887216
      },
      {
        "date": "2024-11-22",
        "close": 2880.0,
        "volume": 7525527
      },
      {
        "date": "2024-11-29",
        "close": 2945.0,
        "volume": 11256286
      },
      {
        "date": "2024-12-06",
        "close": 2710.0,
        "volume": 20318032
      },
      {
        "date": "2024-12-13",
        "close": 2710.0,
        "volume": 8745192
      },
      {
        "date": "2024-12-20",
        "close": 2485.0,
        "volume": 5615814
      },
      {
        "date": "2024-12-27",
        "close": 2480.0,
        "volume": 2523945
      },
      {
        "date": "2025-01-03",
        "close": 2675.0,
        "volume": 10247016
      },
      {
        "date": "2025-01-10",
        "close": 2745.0,
        "volume": 5839510
      },
      {
        "date": "2025-01-17",
        "close": 2970.0,
        "volume": 18444001
      },
      {
        "date": "2025-01-24",
        "close": 4110.0,
        "volume": 171546585
      },
      {
        "date": "2025-01-31",
        "close": 3900.0,
        "volume": 34902240
      },
      {
        "date": "2025-02-07",
        "close": 3435.0,
        "volume": 43778531
      },
      {
        "date": "2025-02-14",
        "close": 3295.0,
        "volume": 17601896
      },
      {
        "date": "2025-02-21",
        "close": 2700.0,
        "volume": 42446267
      },
      {
        "date": "2025-02-28",
        "close": 2510.0,
        "volume": 20588146
      },
      {
        "date": "2025-03-07",
        "close": 2485.0,
        "volume": 5923573
      },
      {
        "date": "2025-03-14",
        "close": 2385.0,
        "volume": 3604183
      },
      {
        "date": "2025-03-21",
        "close": 2305.0,
        "volume": 4517635
      },
      {
        "date": "2025-03-28",
        "close": 2180.0,
        "volume": 4653962
      },
      {
        "date": "2025-04-04",
        "close": 2070.0,
        "volume": 2709460
      },
      {
        "date": "2025-04-11",
        "close": 2010.0,
        "volume": 2720713
      },
      {
        "date": "2025-04-18",
        "close": 2070.0,
        "volume": 1299542
      },
      {
        "date": "2025-04-25",
        "close": 2180.0,
        "volume": 1387236
      },
      {
        "date": "2025-05-02",
        "close": 2155.0,
        "volume": 989627
      },
      {
        "date": "2025-05-09",
        "close": 2165.0,
        "volume": 1540777
      },
      {
        "date": "2025-05-16",
        "close": 2135.0,
        "volume": 1329530
      },
      {
        "date": "2025-05-23",
        "close": 2080.0,
        "volume": 1768314
      },
      {
        "date": "2025-05-30",
        "close": 2040.0,
        "volume": 3102950
      },
      {
        "date": "2025-06-06",
        "close": 2040.0,
        "volume": 1086318
      },
      {
        "date": "2025-06-13",
        "close": 2055.0,
        "volume": 2934314
      },
      {
        "date": "2025-06-20",
        "close": 2005.0,
        "volume": 1913861
      },
      {
        "date": "2025-06-27",
        "close": 2040.0,
        "volume": 2779498
      },
      {
        "date": "2025-07-04",
        "close": 2010.0,
        "volume": 4107037
      },
      {
        "date": "2025-07-11",
        "close": 2030.0,
        "volume": 3553561
      },
      {
        "date": "2025-07-18",
        "close": 1971.0,
        "volume": 4312374
      },
      {
        "date": "2025-07-25",
        "close": 1934.0,
        "volume": 2747652
      },
      {
        "date": "2025-08-01",
        "close": 1829.0,
        "volume": 4140285
      },
      {
        "date": "2025-08-08",
        "close": 1899.0,
        "volume": 5147140
      },
      {
        "date": "2025-08-15",
        "close": 1880.0,
        "volume": 1419426
      },
      {
        "date": "2025-08-22",
        "close": 1862.0,
        "volume": 1408199
      },
      {
        "date": "2025-08-29",
        "close": 1842.0,
        "volume": 1145376
      },
      {
        "date": "2025-09-05",
        "close": 1861.0,
        "volume": 942009
      },
      {
        "date": "2025-09-12",
        "close": 1942.0,
        "volume": 2059516
      },
      {
        "date": "2025-09-19",
        "close": 1899.0,
        "volume": 1425237
      },
      {
        "date": "2025-09-26",
        "close": 1828.0,
        "volume": 1557073
      },
      {
        "date": "2025-10-03",
        "close": 1888.0,
        "volume": 2653591
      },
      {
        "date": "2025-10-10",
        "close": 1855.0,
        "volume": 600678
      },
      {
        "date": "2025-10-17",
        "close": 1821.0,
        "volume": 927645
      },
      {
        "date": "2025-10-24",
        "close": 1821.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 9105.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1605.0,
        "volume": 3310684
      },
      {
        "date": "2025-11-14",
        "close": 1667.0,
        "volume": 3337299
      },
      {
        "date": "2025-11-21",
        "close": 1614.0,
        "volume": 2213569
      },
      {
        "date": "2025-11-28",
        "close": 1587.0,
        "volume": 1436396
      },
      {
        "date": "2025-12-05",
        "close": 1568.0,
        "volume": 1663470
      },
      {
        "date": "2025-12-12",
        "close": 1533.0,
        "volume": 3217266
      },
      {
        "date": "2025-12-19",
        "close": 1424.0,
        "volume": 2377524
      },
      {
        "date": "2025-12-26",
        "close": 1434.0,
        "volume": 1808789
      },
      {
        "date": "2026-01-02",
        "close": 1485.0,
        "volume": 949203
      },
      {
        "date": "2026-01-09",
        "close": 1345.0,
        "volume": 4370140
      },
      {
        "date": "2026-01-16",
        "close": 1522.0,
        "volume": 4062509
      },
      {
        "date": "2026-01-23",
        "close": 1425.931274,
        "volume": 3208288
      },
      {
        "date": "2026-01-30",
        "close": 1387.0,
        "volume": 4778668
      },
      {
        "date": "2026-02-06",
        "close": 1370.0,
        "volume": 2918873
      },
      {
        "date": "2026-02-13",
        "close": 1442.0,
        "volume": 5440683
      },
      {
        "date": "2026-02-20",
        "close": 1348.0,
        "volume": 2509568
      },
      {
        "date": "2026-02-27",
        "close": 1337.0,
        "volume": 5242257
      },
      {
        "date": "2026-03-06",
        "close": 1189.0,
        "volume": 3725660
      },
      {
        "date": "2026-03-13",
        "close": 1123.0,
        "volume": 7291122
      },
      {
        "date": "2026-03-20",
        "close": 1140.0,
        "volume": 4209950
      },
      {
        "date": "2026-03-27",
        "close": 1125.0,
        "volume": 3805049
      },
      {
        "date": "2026-04-03",
        "close": 853.0,
        "volume": 29627274
      },
      {
        "date": "2026-04-10",
        "close": 945.0,
        "volume": 12406787
      },
      {
        "date": "2026-04-17",
        "close": 1017.0,
        "volume": 10283778
      },
      {
        "date": "2026-04-24",
        "close": 986.0,
        "volume": 7213584
      },
      {
        "date": "2026-05-01",
        "close": 925.0,
        "volume": 4150201
      },
      {
        "date": "2026-05-08",
        "close": 929.0,
        "volume": 6099421
      },
      {
        "date": "2026-05-15",
        "close": 875.0,
        "volume": 8962780
      },
      {
        "date": "2026-05-22",
        "close": 933.0,
        "volume": 9861268
      },
      {
        "date": "2026-05-29",
        "close": 875.0,
        "volume": 5447925
      },
      {
        "date": "2026-06-05",
        "close": 798.0,
        "volume": 1434187
      },
      {
        "date": "2026-06-12",
        "close": 789.0,
        "volume": 1271552
      },
      {
        "date": "2026-06-19",
        "close": 802.0,
        "volume": 1582957
      },
      {
        "date": "2026-06-26",
        "close": 748.0,
        "volume": 895244
      },
      {
        "date": "2026-07-03",
        "close": 714.0,
        "volume": 846949
      },
      {
        "date": "2026-07-10",
        "close": 641.0,
        "volume": 6054269
      },
      {
        "date": "2026-07-17",
        "close": 607.0,
        "volume": 2329376
      },
      {
        "date": "2026-07-24",
        "close": 574.0,
        "volume": 3197914
      },
      {
        "date": "2026-07-31",
        "close": 558.0,
        "volume": 2678280
      },
      {
        "date": "2026-08-07",
        "close": 626.0,
        "volume": 2306315
      }
    ],
    "sharemaestro_context": {
      "trend": 986.797709,
      "fair_value": 2209.377765,
      "market_activity": -67.540323,
      "market_dynamics": -0.705941,
      "relative_strength": -68.942064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.046021,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.023213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.131111,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.053456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.042159,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.103909,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101996,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.209715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.217028
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.059867
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.171846
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.175159
      },
      {
        "direction": "neutral",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.016
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.156463
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.11028
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.198297
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.325556
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.609969
      }
    ]
  }
}