{
  "ticker": {
    "uuid": "58b01354-29a5-4bd6-85a3-e50c53b977e5",
    "symbol": "000672",
    "name": "Gansu Shangfeng Cement Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.574544,
    "boundary_margin": 0.666561,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.633978,
    "volatility_stability": 1.5966,
    "risk_context": 0.1577,
    "current_regime": {
      "move": 1.178317,
      "interruption": -0.386543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.770153,
        "direction_boundary": 12.307628,
        "core_momentum": -0.287421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298445
      },
      {
        "date": "2023-08-04",
        "close": 8.821094,
        "direction_boundary": 11.963015,
        "core_momentum": -0.262636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296212
      },
      {
        "date": "2023-08-11",
        "close": 8.269244,
        "direction_boundary": 12.110706,
        "core_momentum": -0.317196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307401
      },
      {
        "date": "2023-08-18",
        "close": 8.107935,
        "direction_boundary": 11.544555,
        "core_momentum": -0.297683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276497
      },
      {
        "date": "2023-08-25",
        "close": 7.929646,
        "direction_boundary": 12.258397,
        "core_momentum": -0.353125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27059
      },
      {
        "date": "2023-09-01",
        "close": 7.929646,
        "direction_boundary": 12.118911,
        "core_momentum": -0.34568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271172
      },
      {
        "date": "2023-09-08",
        "close": 7.997565,
        "direction_boundary": 12.020451,
        "core_momentum": -0.33467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256438
      },
      {
        "date": "2023-09-15",
        "close": 8.023035,
        "direction_boundary": 11.634811,
        "core_momentum": -0.310428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25698
      },
      {
        "date": "2023-09-22",
        "close": 7.972096,
        "direction_boundary": 12.291218,
        "core_momentum": -0.351399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255207
      },
      {
        "date": "2023-09-29",
        "close": 7.870216,
        "direction_boundary": 11.470709,
        "core_momentum": -0.313886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254027
      },
      {
        "date": "2023-10-27",
        "close": 7.326857,
        "direction_boundary": 10.08405,
        "core_momentum": -0.273421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218689
      },
      {
        "date": "2023-11-03",
        "close": 7.267426,
        "direction_boundary": 9.279952,
        "core_momentum": -0.216868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216046
      },
      {
        "date": "2023-11-10",
        "close": 7.292896,
        "direction_boundary": 8.402007,
        "core_momentum": -0.132005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216758
      },
      {
        "date": "2023-11-17",
        "close": 7.360816,
        "direction_boundary": 8.697391,
        "core_momentum": -0.153675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217282
      },
      {
        "date": "2023-11-24",
        "close": 7.420246,
        "direction_boundary": 9.099441,
        "core_momentum": -0.184538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212024
      },
      {
        "date": "2023-12-01",
        "close": 7.097627,
        "direction_boundary": 8.968159,
        "core_momentum": -0.208575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217721
      },
      {
        "date": "2023-12-08",
        "close": 6.851417,
        "direction_boundary": 9.18149,
        "core_momentum": -0.253779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220654
      },
      {
        "date": "2023-12-15",
        "close": 6.902357,
        "direction_boundary": 9.320977,
        "core_momentum": -0.259481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22152
      },
      {
        "date": "2023-12-22",
        "close": 6.783497,
        "direction_boundary": 10.18251,
        "core_momentum": -0.333809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221709
      },
      {
        "date": "2023-12-29",
        "close": 6.842927,
        "direction_boundary": 10.10046,
        "core_momentum": -0.322513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199348
      },
      {
        "date": "2024-01-05",
        "close": 6.825947,
        "direction_boundary": 9.173285,
        "core_momentum": -0.255888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19873
      },
      {
        "date": "2024-01-12",
        "close": 6.868397,
        "direction_boundary": 8.763031,
        "core_momentum": -0.216208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199298
      },
      {
        "date": "2024-01-19",
        "close": 6.511817,
        "direction_boundary": 9.435848,
        "core_momentum": -0.309885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208146
      },
      {
        "date": "2024-01-26",
        "close": 6.749537,
        "direction_boundary": 9.575335,
        "core_momentum": -0.295112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21116
      },
      {
        "date": "2024-02-02",
        "close": 5.968459,
        "direction_boundary": 9.911743,
        "core_momentum": -0.39784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228546
      },
      {
        "date": "2024-02-09",
        "close": 6.596718,
        "direction_boundary": 10.141485,
        "core_momentum": -0.349531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277667
      },
      {
        "date": "2024-02-23",
        "close": 6.511817,
        "direction_boundary": 10.051229,
        "core_momentum": -0.352137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266817
      },
      {
        "date": "2024-03-01",
        "close": 6.477858,
        "direction_boundary": 10.953789,
        "core_momentum": -0.408619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266431
      },
      {
        "date": "2024-03-08",
        "close": 6.248629,
        "direction_boundary": 11.273787,
        "core_momentum": -0.445738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268518
      },
      {
        "date": "2024-03-15",
        "close": 6.452388,
        "direction_boundary": 11.175325,
        "core_momentum": -0.422622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274332
      },
      {
        "date": "2024-03-22",
        "close": 6.274098,
        "direction_boundary": 10.346612,
        "core_momentum": -0.393608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274629
      },
      {
        "date": "2024-03-29",
        "close": 6.163728,
        "direction_boundary": 10.198921,
        "core_momentum": -0.395649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274254
      },
      {
        "date": "2024-04-05",
        "close": 6.443898,
        "direction_boundary": 9.895333,
        "core_momentum": -0.348794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284515
      },
      {
        "date": "2024-04-12",
        "close": 6.282588,
        "direction_boundary": 9.640975,
        "core_momentum": -0.348345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285451
      },
      {
        "date": "2024-04-19",
        "close": 6.197689,
        "direction_boundary": 9.903538,
        "core_momentum": -0.374194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28256
      },
      {
        "date": "2024-04-26",
        "close": 5.985439,
        "direction_boundary": 10.06764,
        "core_momentum": -0.405477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280918
      },
      {
        "date": "2024-05-03",
        "close": 5.909029,
        "direction_boundary": 9.091234,
        "core_momentum": -0.35003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280092
      },
      {
        "date": "2024-05-10",
        "close": 5.993928,
        "direction_boundary": 9.230721,
        "core_momentum": -0.350654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281831
      },
      {
        "date": "2024-05-17",
        "close": 6.409938,
        "direction_boundary": 9.140464,
        "core_momentum": -0.298729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299973
      },
      {
        "date": "2024-05-24",
        "close": 6.087318,
        "direction_boundary": 8.943542,
        "core_momentum": -0.319362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306025
      },
      {
        "date": "2024-05-31",
        "close": 5.875069,
        "direction_boundary": 8.566109,
        "core_momentum": -0.31415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307608
      },
      {
        "date": "2024-06-07",
        "close": 5.566154,
        "direction_boundary": 8.379614,
        "core_momentum": -0.335751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310089
      },
      {
        "date": "2024-06-14",
        "close": 5.493866,
        "direction_boundary": 8.422064,
        "core_momentum": -0.347682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307892
      },
      {
        "date": "2024-06-21",
        "close": 5.728801,
        "direction_boundary": 8.311694,
        "core_momentum": -0.310754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315078
      },
      {
        "date": "2024-06-28",
        "close": 5.53001,
        "direction_boundary": 8.311694,
        "core_momentum": -0.334671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317216
      },
      {
        "date": "2024-07-05",
        "close": 5.647478,
        "direction_boundary": 7.700415,
        "core_momentum": -0.266601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318955
      },
      {
        "date": "2024-07-12",
        "close": 5.846269,
        "direction_boundary": 7.751356,
        "core_momentum": -0.245775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324196
      },
      {
        "date": "2024-07-19",
        "close": 5.665549,
        "direction_boundary": 7.734375,
        "core_momentum": -0.267485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325566
      },
      {
        "date": "2024-07-26",
        "close": 5.620369,
        "direction_boundary": 7.853235,
        "core_momentum": -0.284324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318781
      },
      {
        "date": "2024-08-02",
        "close": 5.746873,
        "direction_boundary": 8.073976,
        "core_momentum": -0.288223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315782
      },
      {
        "date": "2024-08-09",
        "close": 5.792053,
        "direction_boundary": 8.770153,
        "core_momentum": -0.339572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267415
      },
      {
        "date": "2024-08-16",
        "close": 5.638441,
        "direction_boundary": 8.821094,
        "core_momentum": -0.3608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226045
      },
      {
        "date": "2024-08-23",
        "close": 5.846269,
        "direction_boundary": 8.269244,
        "core_momentum": -0.29301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2332
      },
      {
        "date": "2024-08-30",
        "close": 5.810124,
        "direction_boundary": 8.107935,
        "core_momentum": -0.283403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233212
      },
      {
        "date": "2024-09-06",
        "close": 5.665549,
        "direction_boundary": 7.929646,
        "core_momentum": -0.285523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230725
      },
      {
        "date": "2024-09-13",
        "close": 5.466758,
        "direction_boundary": 7.929646,
        "core_momentum": -0.310592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228803
      },
      {
        "date": "2024-09-20",
        "close": 5.520974,
        "direction_boundary": 7.997565,
        "core_momentum": -0.309668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227665
      },
      {
        "date": "2024-09-27",
        "close": 6.56011,
        "direction_boundary": 8.023035,
        "core_momentum": -0.182341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334126
      },
      {
        "date": "2024-10-04",
        "close": 7.201663,
        "direction_boundary": 7.972096,
        "core_momentum": -0.096641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352772
      },
      {
        "date": "2024-10-11",
        "close": 6.614326,
        "direction_boundary": 7.870216,
        "core_momentum": -0.159575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372001
      },
      {
        "date": "2024-10-18",
        "close": 6.758901,
        "direction_boundary": 7.581556,
        "core_momentum": -0.108507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372257
      },
      {
        "date": "2024-10-25",
        "close": 7.319131,
        "direction_boundary": 7.267426,
        "core_momentum": 0.007115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382484
      },
      {
        "date": "2024-11-01",
        "close": 7.816109,
        "direction_boundary": 7.326857,
        "core_momentum": 0.066775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389475
      },
      {
        "date": "2024-11-08",
        "close": 7.716713,
        "direction_boundary": 7.267426,
        "core_momentum": 0.061822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390793
      },
      {
        "date": "2024-11-15",
        "close": 7.400454,
        "direction_boundary": 7.292896,
        "core_momentum": 0.014748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387992
      },
      {
        "date": "2024-11-22",
        "close": 7.165519,
        "direction_boundary": 7.360816,
        "core_momentum": -0.026532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383182
      },
      {
        "date": "2024-11-29",
        "close": 7.237807,
        "direction_boundary": 7.420246,
        "core_momentum": -0.024587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37843
      },
      {
        "date": "2024-12-06",
        "close": 7.400454,
        "direction_boundary": 7.097627,
        "core_momentum": 0.042666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36806
      },
      {
        "date": "2024-12-13",
        "close": 7.246843,
        "direction_boundary": 6.851417,
        "core_momentum": 0.057714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369253
      },
      {
        "date": "2024-12-20",
        "close": 7.156483,
        "direction_boundary": 6.902357,
        "core_momentum": 0.036817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367759
      },
      {
        "date": "2024-12-27",
        "close": 7.129375,
        "direction_boundary": 6.783497,
        "core_momentum": 0.050988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362802
      },
      {
        "date": "2025-01-03",
        "close": 6.749865,
        "direction_boundary": 6.842927,
        "core_momentum": -0.0136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373155
      },
      {
        "date": "2025-01-10",
        "close": 6.334211,
        "direction_boundary": 6.825947,
        "core_momentum": -0.072039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383251
      },
      {
        "date": "2025-01-17",
        "close": 6.569146,
        "direction_boundary": 6.868397,
        "core_momentum": -0.043569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382586
      },
      {
        "date": "2025-01-24",
        "close": 6.442642,
        "direction_boundary": 6.511817,
        "core_momentum": -0.010623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383732
      },
      {
        "date": "2025-01-31",
        "close": 6.542037,
        "direction_boundary": 6.749537,
        "core_momentum": -0.030743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383237
      },
      {
        "date": "2025-02-07",
        "close": 6.460714,
        "direction_boundary": 5.968459,
        "core_momentum": 0.082476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383972
      },
      {
        "date": "2025-02-14",
        "close": 6.442642,
        "direction_boundary": 6.596718,
        "core_momentum": -0.023356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381518
      },
      {
        "date": "2025-02-21",
        "close": 6.361319,
        "direction_boundary": 6.511817,
        "core_momentum": -0.023112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379575
      },
      {
        "date": "2025-02-28",
        "close": 6.56011,
        "direction_boundary": 6.477858,
        "core_momentum": 0.012697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381194
      },
      {
        "date": "2025-03-07",
        "close": 7.07516,
        "direction_boundary": 6.248629,
        "core_momentum": 0.132274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390898
      },
      {
        "date": "2025-03-14",
        "close": 6.975764,
        "direction_boundary": 6.452388,
        "core_momentum": 0.081114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387139
      },
      {
        "date": "2025-03-21",
        "close": 7.066124,
        "direction_boundary": 6.274098,
        "core_momentum": 0.126237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387169
      },
      {
        "date": "2025-03-28",
        "close": 7.020944,
        "direction_boundary": 6.163728,
        "core_momentum": 0.139074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307947
      },
      {
        "date": "2025-04-04",
        "close": 7.391418,
        "direction_boundary": 6.443898,
        "core_momentum": 0.147041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288116
      },
      {
        "date": "2025-04-11",
        "close": 7.36431,
        "direction_boundary": 6.282588,
        "core_momentum": 0.172178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260244
      },
      {
        "date": "2025-04-18",
        "close": 7.355275,
        "direction_boundary": 6.197689,
        "core_momentum": 0.186777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259099
      },
      {
        "date": "2025-04-25",
        "close": 7.626353,
        "direction_boundary": 5.985439,
        "core_momentum": 0.274151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23977
      },
      {
        "date": "2025-05-02",
        "close": 7.933576,
        "direction_boundary": 5.909029,
        "core_momentum": 0.342619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228234
      },
      {
        "date": "2025-05-09",
        "close": 7.734785,
        "direction_boundary": 5.993928,
        "core_momentum": 0.290437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230364
      },
      {
        "date": "2025-05-16",
        "close": 7.599246,
        "direction_boundary": 6.409938,
        "core_momentum": 0.185541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223912
      },
      {
        "date": "2025-05-23",
        "close": 7.807073,
        "direction_boundary": 6.087318,
        "core_momentum": 0.282514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221358
      },
      {
        "date": "2025-05-30",
        "close": 7.893251,
        "direction_boundary": 5.875069,
        "core_momentum": 0.343516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22142
      },
      {
        "date": "2025-06-06",
        "close": 7.932182,
        "direction_boundary": 5.566154,
        "core_momentum": 0.425074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219761
      },
      {
        "date": "2025-06-13",
        "close": 7.435813,
        "direction_boundary": 5.493866,
        "core_momentum": 0.353475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236825
      },
      {
        "date": "2025-06-20",
        "close": 7.81539,
        "direction_boundary": 5.728801,
        "core_momentum": 0.364228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245322
      },
      {
        "date": "2025-06-27",
        "close": 7.795925,
        "direction_boundary": 5.53001,
        "core_momentum": 0.409749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245252
      },
      {
        "date": "2025-07-04",
        "close": 8.02951,
        "direction_boundary": 5.647478,
        "core_momentum": 0.421787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232817
      },
      {
        "date": "2025-07-11",
        "close": 8.486949,
        "direction_boundary": 5.846269,
        "core_momentum": 0.451686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219085
      },
      {
        "date": "2025-07-18",
        "close": 8.331225,
        "direction_boundary": 5.665549,
        "core_momentum": 0.470506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21971
      },
      {
        "date": "2025-07-25",
        "close": 8.837327,
        "direction_boundary": 5.620369,
        "core_momentum": 0.572375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226124
      },
      {
        "date": "2025-08-01",
        "close": 8.574544,
        "direction_boundary": 5.746873,
        "core_momentum": 0.492036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233535
      },
      {
        "date": "2025-08-08",
        "close": 9.041715,
        "direction_boundary": 5.792053,
        "core_momentum": 0.561055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238317
      },
      {
        "date": "2025-08-15",
        "close": 8.895724,
        "direction_boundary": 5.638441,
        "core_momentum": 0.577692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240816
      },
      {
        "date": "2025-08-22",
        "close": 8.837327,
        "direction_boundary": 5.846269,
        "core_momentum": 0.511618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239687
      },
      {
        "date": "2025-08-29",
        "close": 8.720534,
        "direction_boundary": 5.810124,
        "core_momentum": 0.50092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240811
      },
      {
        "date": "2025-09-05",
        "close": 8.399354,
        "direction_boundary": 5.665549,
        "core_momentum": 0.482531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230977
      },
      {
        "date": "2025-09-12",
        "close": 8.632939,
        "direction_boundary": 5.466758,
        "core_momentum": 0.57917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230704
      },
      {
        "date": "2025-09-19",
        "close": 8.642673,
        "direction_boundary": 5.520974,
        "core_momentum": 0.565425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230803
      },
      {
        "date": "2025-09-26",
        "close": 9.343431,
        "direction_boundary": 6.56011,
        "core_momentum": 0.42428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249363
      },
      {
        "date": "2025-10-03",
        "close": 10.725479,
        "direction_boundary": 7.201663,
        "core_momentum": 0.489306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300953
      },
      {
        "date": "2025-10-10",
        "close": 11.387305,
        "direction_boundary": 6.614326,
        "core_momentum": 0.721612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306212
      },
      {
        "date": "2025-10-17",
        "close": 10.414031,
        "direction_boundary": 6.758901,
        "core_momentum": 0.540788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339174
      },
      {
        "date": "2025-10-24",
        "close": 10.793608,
        "direction_boundary": 7.319131,
        "core_momentum": 0.474712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339122
      },
      {
        "date": "2025-10-31",
        "close": 10.988263,
        "direction_boundary": 7.816109,
        "core_momentum": 0.405848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337109
      },
      {
        "date": "2025-11-07",
        "close": 10.647616,
        "direction_boundary": 7.716713,
        "core_momentum": 0.379812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338588
      },
      {
        "date": "2025-11-14",
        "close": 10.423764,
        "direction_boundary": 7.400454,
        "core_momentum": 0.40853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339255
      },
      {
        "date": "2025-11-21",
        "close": 9.956592,
        "direction_boundary": 7.165519,
        "core_momentum": 0.389514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347816
      },
      {
        "date": "2025-11-28",
        "close": 10.482161,
        "direction_boundary": 7.237807,
        "core_momentum": 0.448251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352686
      },
      {
        "date": "2025-12-05",
        "close": 10.65735,
        "direction_boundary": 7.400454,
        "core_momentum": 0.440094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352661
      },
      {
        "date": "2025-12-12",
        "close": 10.744945,
        "direction_boundary": 7.246843,
        "core_momentum": 0.482707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335315
      },
      {
        "date": "2025-12-19",
        "close": 10.832539,
        "direction_boundary": 7.156483,
        "core_momentum": 0.513668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331417
      },
      {
        "date": "2025-12-26",
        "close": 11.650089,
        "direction_boundary": 7.129375,
        "core_momentum": 0.634097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340877
      },
      {
        "date": "2026-01-02",
        "close": 12.642828,
        "direction_boundary": 6.749865,
        "core_momentum": 0.873049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352689
      },
      {
        "date": "2026-01-09",
        "close": 12.584433,
        "direction_boundary": 6.334211,
        "core_momentum": 0.98674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349583
      },
      {
        "date": "2026-01-16",
        "close": 12.506571,
        "direction_boundary": 6.569146,
        "core_momentum": 0.903835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347623
      },
      {
        "date": "2026-01-23",
        "close": 13.470112,
        "direction_boundary": 6.442642,
        "core_momentum": 1.090775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35204
      },
      {
        "date": "2026-01-30",
        "close": 14.044343,
        "direction_boundary": 6.542037,
        "core_momentum": 1.146784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347178
      },
      {
        "date": "2026-02-06",
        "close": 14.365523,
        "direction_boundary": 6.460714,
        "core_momentum": 1.223519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343752
      },
      {
        "date": "2026-02-13",
        "close": 15.377728,
        "direction_boundary": 6.442642,
        "core_momentum": 1.386867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346917
      },
      {
        "date": "2026-02-27",
        "close": 13.713429,
        "direction_boundary": 6.361319,
        "core_momentum": 1.155752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393319
      },
      {
        "date": "2026-03-06",
        "close": 14.161136,
        "direction_boundary": 6.56011,
        "core_momentum": 1.158674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391382
      },
      {
        "date": "2026-03-13",
        "close": 13.567438,
        "direction_boundary": 7.07516,
        "core_momentum": 0.917616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39297
      },
      {
        "date": "2026-03-20",
        "close": 12.555233,
        "direction_boundary": 6.975764,
        "core_momentum": 0.799836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414536
      },
      {
        "date": "2026-03-27",
        "close": 12.311914,
        "direction_boundary": 7.066124,
        "core_momentum": 0.742386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416849
      },
      {
        "date": "2026-04-03",
        "close": 12.321648,
        "direction_boundary": 7.020944,
        "core_momentum": 0.754985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406635
      },
      {
        "date": "2026-04-10",
        "close": 13.032138,
        "direction_boundary": 7.391418,
        "core_momentum": 0.763145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369523
      },
      {
        "date": "2026-04-17",
        "close": 13.139198,
        "direction_boundary": 7.36431,
        "core_momentum": 0.784172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361738
      },
      {
        "date": "2026-04-24",
        "close": 13.32412,
        "direction_boundary": 7.355275,
        "core_momentum": 0.811505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334939
      },
      {
        "date": "2026-05-01",
        "close": 13.625835,
        "direction_boundary": 7.626353,
        "core_momentum": 0.786678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333344
      },
      {
        "date": "2026-05-08",
        "close": 13.82049,
        "direction_boundary": 7.933576,
        "core_momentum": 0.742025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333186
      },
      {
        "date": "2026-05-15",
        "close": 16.720846,
        "direction_boundary": 7.734785,
        "core_momentum": 1.161773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412298
      },
      {
        "date": "2026-05-22",
        "close": 18.141825,
        "direction_boundary": 7.599246,
        "core_momentum": 1.387319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417661
      },
      {
        "date": "2026-05-29",
        "close": 17.040001,
        "direction_boundary": 7.807073,
        "core_momentum": 1.182636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423672
      },
      {
        "date": "2026-06-05",
        "close": 16.23,
        "direction_boundary": 7.893251,
        "core_momentum": 1.056187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431806
      },
      {
        "date": "2026-06-12",
        "close": 16.26,
        "direction_boundary": 7.932182,
        "core_momentum": 1.049877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432305
      },
      {
        "date": "2026-06-19",
        "close": 18.709999,
        "direction_boundary": 7.435813,
        "core_momentum": 1.516201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464991
      },
      {
        "date": "2026-06-26",
        "close": 21.549999,
        "direction_boundary": 7.81539,
        "core_momentum": 1.75738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49325
      },
      {
        "date": "2026-07-03",
        "close": 21.190001,
        "direction_boundary": 7.795925,
        "core_momentum": 1.718087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492077
      },
      {
        "date": "2026-07-10",
        "close": 19.65,
        "direction_boundary": 8.02951,
        "core_momentum": 1.447223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502713
      },
      {
        "date": "2026-07-17",
        "close": 16.07,
        "direction_boundary": 8.486949,
        "core_momentum": 0.893496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586463
      },
      {
        "date": "2026-07-24",
        "close": 15.58,
        "direction_boundary": 8.331225,
        "core_momentum": 0.870073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588782
      },
      {
        "date": "2026-07-31",
        "close": 13.22,
        "direction_boundary": 8.837327,
        "core_momentum": 0.495927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627132
      },
      {
        "date": "2026-08-07",
        "close": 14.29,
        "direction_boundary": 8.574544,
        "core_momentum": 0.666561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633978
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.770153,
        "volume": 83307099
      },
      {
        "date": "2023-08-04",
        "close": 8.821094,
        "volume": 56054310
      },
      {
        "date": "2023-08-11",
        "close": 8.269244,
        "volume": 27991530
      },
      {
        "date": "2023-08-18",
        "close": 8.107935,
        "volume": 24844202
      },
      {
        "date": "2023-08-25",
        "close": 7.929646,
        "volume": 35406295
      },
      {
        "date": "2023-09-01",
        "close": 7.929646,
        "volume": 58034384
      },
      {
        "date": "2023-09-08",
        "close": 7.997565,
        "volume": 56081825
      },
      {
        "date": "2023-09-15",
        "close": 8.023035,
        "volume": 26376576
      },
      {
        "date": "2023-09-22",
        "close": 7.972096,
        "volume": 48447388
      },
      {
        "date": "2023-09-29",
        "close": 7.870216,
        "volume": 20573389
      },
      {
        "date": "2023-10-13",
        "close": 7.581556,
        "volume": 32841092
      },
      {
        "date": "2023-10-20",
        "close": 7.267426,
        "volume": 28819649
      },
      {
        "date": "2023-10-27",
        "close": 7.326857,
        "volume": 44834830
      },
      {
        "date": "2023-11-03",
        "close": 7.267426,
        "volume": 25353413
      },
      {
        "date": "2023-11-10",
        "close": 7.292896,
        "volume": 78295524
      },
      {
        "date": "2023-11-17",
        "close": 7.360816,
        "volume": 50320603
      },
      {
        "date": "2023-11-24",
        "close": 7.420246,
        "volume": 33000769
      },
      {
        "date": "2023-12-01",
        "close": 7.097627,
        "volume": 30348480
      },
      {
        "date": "2023-12-08",
        "close": 6.851417,
        "volume": 26721068
      },
      {
        "date": "2023-12-15",
        "close": 6.902357,
        "volume": 21057338
      },
      {
        "date": "2023-12-22",
        "close": 6.783497,
        "volume": 35284761
      },
      {
        "date": "2023-12-29",
        "close": 6.842927,
        "volume": 19926070
      },
      {
        "date": "2024-01-05",
        "close": 6.825947,
        "volume": 16132317
      },
      {
        "date": "2024-01-12",
        "close": 6.868397,
        "volume": 19252543
      },
      {
        "date": "2024-01-19",
        "close": 6.511817,
        "volume": 22625912
      },
      {
        "date": "2024-01-26",
        "close": 6.749537,
        "volume": 29870814
      },
      {
        "date": "2024-02-02",
        "close": 5.968459,
        "volume": 29011057
      },
      {
        "date": "2024-02-09",
        "close": 6.596718,
        "volume": 43207589
      },
      {
        "date": "2024-02-23",
        "close": 6.511817,
        "volume": 35418156
      },
      {
        "date": "2024-03-01",
        "close": 6.477858,
        "volume": 37362793
      },
      {
        "date": "2024-03-08",
        "close": 6.248629,
        "volume": 32547653
      },
      {
        "date": "2024-03-15",
        "close": 6.452388,
        "volume": 29097992
      },
      {
        "date": "2024-03-22",
        "close": 6.274098,
        "volume": 21420354
      },
      {
        "date": "2024-03-29",
        "close": 6.163728,
        "volume": 24229373
      },
      {
        "date": "2024-04-05",
        "close": 6.443898,
        "volume": 24052828
      },
      {
        "date": "2024-04-12",
        "close": 6.282588,
        "volume": 29555962
      },
      {
        "date": "2024-04-19",
        "close": 6.197689,
        "volume": 33984209
      },
      {
        "date": "2024-04-26",
        "close": 5.985439,
        "volume": 37582685
      },
      {
        "date": "2024-05-03",
        "close": 5.909029,
        "volume": 30183070
      },
      {
        "date": "2024-05-10",
        "close": 5.993928,
        "volume": 45979547
      },
      {
        "date": "2024-05-17",
        "close": 6.409938,
        "volume": 53698793
      },
      {
        "date": "2024-05-24",
        "close": 6.087318,
        "volume": 40150051
      },
      {
        "date": "2024-05-31",
        "close": 5.875069,
        "volume": 27789909
      },
      {
        "date": "2024-06-07",
        "close": 5.566154,
        "volume": 40055067
      },
      {
        "date": "2024-06-14",
        "close": 5.493866,
        "volume": 26153993
      },
      {
        "date": "2024-06-21",
        "close": 5.728801,
        "volume": 31782456
      },
      {
        "date": "2024-06-28",
        "close": 5.53001,
        "volume": 23200059
      },
      {
        "date": "2024-07-05",
        "close": 5.647478,
        "volume": 18025854
      },
      {
        "date": "2024-07-12",
        "close": 5.846269,
        "volume": 25222234
      },
      {
        "date": "2024-07-19",
        "close": 5.665549,
        "volume": 18804909
      },
      {
        "date": "2024-07-26",
        "close": 5.620369,
        "volume": 15514611
      },
      {
        "date": "2024-08-02",
        "close": 5.746873,
        "volume": 15164138
      },
      {
        "date": "2024-08-09",
        "close": 5.792053,
        "volume": 15949252
      },
      {
        "date": "2024-08-16",
        "close": 5.638441,
        "volume": 18321206
      },
      {
        "date": "2024-08-23",
        "close": 5.846269,
        "volume": 43589820
      },
      {
        "date": "2024-08-30",
        "close": 5.810124,
        "volume": 41590564
      },
      {
        "date": "2024-09-06",
        "close": 5.665549,
        "volume": 17673240
      },
      {
        "date": "2024-09-13",
        "close": 5.466758,
        "volume": 13645306
      },
      {
        "date": "2024-09-20",
        "close": 5.520974,
        "volume": 9226521
      },
      {
        "date": "2024-09-27",
        "close": 6.56011,
        "volume": 60982444
      },
      {
        "date": "2024-10-04",
        "close": 7.201663,
        "volume": 25142256
      },
      {
        "date": "2024-10-11",
        "close": 6.614326,
        "volume": 77395493
      },
      {
        "date": "2024-10-18",
        "close": 6.758901,
        "volume": 68497161
      },
      {
        "date": "2024-10-25",
        "close": 7.319131,
        "volume": 136891937
      },
      {
        "date": "2024-11-01",
        "close": 7.816109,
        "volume": 142293051
      },
      {
        "date": "2024-11-08",
        "close": 7.716713,
        "volume": 78162094
      },
      {
        "date": "2024-11-15",
        "close": 7.400454,
        "volume": 50450159
      },
      {
        "date": "2024-11-22",
        "close": 7.165519,
        "volume": 38197422
      },
      {
        "date": "2024-11-29",
        "close": 7.237807,
        "volume": 35788025
      },
      {
        "date": "2024-12-06",
        "close": 7.400454,
        "volume": 35087037
      },
      {
        "date": "2024-12-13",
        "close": 7.246843,
        "volume": 37935343
      },
      {
        "date": "2024-12-20",
        "close": 7.156483,
        "volume": 34556762
      },
      {
        "date": "2024-12-27",
        "close": 7.129375,
        "volume": 28416463
      },
      {
        "date": "2025-01-03",
        "close": 6.749865,
        "volume": 31218889
      },
      {
        "date": "2025-01-10",
        "close": 6.334211,
        "volume": 27111948
      },
      {
        "date": "2025-01-17",
        "close": 6.569146,
        "volume": 39193866
      },
      {
        "date": "2025-01-24",
        "close": 6.442642,
        "volume": 27816134
      },
      {
        "date": "2025-01-31",
        "close": 6.542037,
        "volume": 7648230
      },
      {
        "date": "2025-02-07",
        "close": 6.460714,
        "volume": 31106114
      },
      {
        "date": "2025-02-14",
        "close": 6.442642,
        "volume": 42452487
      },
      {
        "date": "2025-02-21",
        "close": 6.361319,
        "volume": 40185091
      },
      {
        "date": "2025-02-28",
        "close": 6.56011,
        "volume": 64052527
      },
      {
        "date": "2025-03-07",
        "close": 7.07516,
        "volume": 55989728
      },
      {
        "date": "2025-03-14",
        "close": 6.975764,
        "volume": 33590204
      },
      {
        "date": "2025-03-21",
        "close": 7.066124,
        "volume": 32231496
      },
      {
        "date": "2025-03-28",
        "close": 7.020944,
        "volume": 26913210
      },
      {
        "date": "2025-04-04",
        "close": 7.391418,
        "volume": 47234989
      },
      {
        "date": "2025-04-11",
        "close": 7.36431,
        "volume": 92366535
      },
      {
        "date": "2025-04-18",
        "close": 7.355275,
        "volume": 45809342
      },
      {
        "date": "2025-04-25",
        "close": 7.626353,
        "volume": 58116789
      },
      {
        "date": "2025-05-02",
        "close": 7.933576,
        "volume": 62175898
      },
      {
        "date": "2025-05-09",
        "close": 7.734785,
        "volume": 53958819
      },
      {
        "date": "2025-05-16",
        "close": 7.599246,
        "volume": 41594447
      },
      {
        "date": "2025-05-23",
        "close": 7.807073,
        "volume": 61932157
      },
      {
        "date": "2025-05-30",
        "close": 7.893251,
        "volume": 46997165
      },
      {
        "date": "2025-06-06",
        "close": 7.932182,
        "volume": 27186578
      },
      {
        "date": "2025-06-13",
        "close": 7.435813,
        "volume": 41647155
      },
      {
        "date": "2025-06-20",
        "close": 7.81539,
        "volume": 40387099
      },
      {
        "date": "2025-06-27",
        "close": 7.795925,
        "volume": 36969247
      },
      {
        "date": "2025-07-04",
        "close": 8.02951,
        "volume": 51544936
      },
      {
        "date": "2025-07-11",
        "close": 8.486949,
        "volume": 68316742
      },
      {
        "date": "2025-07-18",
        "close": 8.331225,
        "volume": 47074514
      },
      {
        "date": "2025-07-25",
        "close": 8.837327,
        "volume": 297957367
      },
      {
        "date": "2025-08-01",
        "close": 8.574544,
        "volume": 88728412
      },
      {
        "date": "2025-08-08",
        "close": 9.041715,
        "volume": 89518990
      },
      {
        "date": "2025-08-15",
        "close": 8.895724,
        "volume": 59837545
      },
      {
        "date": "2025-08-22",
        "close": 8.837327,
        "volume": 57037904
      },
      {
        "date": "2025-08-29",
        "close": 8.720534,
        "volume": 83870617
      },
      {
        "date": "2025-09-05",
        "close": 8.399354,
        "volume": 52132527
      },
      {
        "date": "2025-09-12",
        "close": 8.632939,
        "volume": 48162056
      },
      {
        "date": "2025-09-19",
        "close": 8.642673,
        "volume": 51826459
      },
      {
        "date": "2025-09-26",
        "close": 9.343431,
        "volume": 164577608
      },
      {
        "date": "2025-10-03",
        "close": 10.725479,
        "volume": 86136872
      },
      {
        "date": "2025-10-10",
        "close": 11.387305,
        "volume": 163889122
      },
      {
        "date": "2025-10-17",
        "close": 10.414031,
        "volume": 222670998
      },
      {
        "date": "2025-10-24",
        "close": 10.793608,
        "volume": 143989447
      },
      {
        "date": "2025-10-31",
        "close": 10.988263,
        "volume": 126676600
      },
      {
        "date": "2025-11-07",
        "close": 10.647616,
        "volume": 90573262
      },
      {
        "date": "2025-11-14",
        "close": 10.423764,
        "volume": 64765802
      },
      {
        "date": "2025-11-21",
        "close": 9.956592,
        "volume": 63029433
      },
      {
        "date": "2025-11-28",
        "close": 10.482161,
        "volume": 52368821
      },
      {
        "date": "2025-12-05",
        "close": 10.65735,
        "volume": 72022904
      },
      {
        "date": "2025-12-12",
        "close": 10.744945,
        "volume": 97377980
      },
      {
        "date": "2025-12-19",
        "close": 10.832539,
        "volume": 61417901
      },
      {
        "date": "2025-12-26",
        "close": 11.650089,
        "volume": 123013465
      },
      {
        "date": "2026-01-02",
        "close": 12.642828,
        "volume": 60220099
      },
      {
        "date": "2026-01-09",
        "close": 12.584433,
        "volume": 171199124
      },
      {
        "date": "2026-01-16",
        "close": 12.506571,
        "volume": 129337626
      },
      {
        "date": "2026-01-23",
        "close": 13.470112,
        "volume": 144139477
      },
      {
        "date": "2026-01-30",
        "close": 14.044343,
        "volume": 105977402
      },
      {
        "date": "2026-02-06",
        "close": 14.365523,
        "volume": 138253157
      },
      {
        "date": "2026-02-13",
        "close": 15.377728,
        "volume": 132171229
      },
      {
        "date": "2026-02-27",
        "close": 13.713429,
        "volume": 146983826
      },
      {
        "date": "2026-03-06",
        "close": 14.161136,
        "volume": 111609373
      },
      {
        "date": "2026-03-13",
        "close": 13.567438,
        "volume": 75343987
      },
      {
        "date": "2026-03-20",
        "close": 12.555233,
        "volume": 102536525
      },
      {
        "date": "2026-03-27",
        "close": 12.311914,
        "volume": 56186554
      },
      {
        "date": "2026-04-03",
        "close": 12.321648,
        "volume": 52187479
      },
      {
        "date": "2026-04-10",
        "close": 13.032138,
        "volume": 43591346
      },
      {
        "date": "2026-04-17",
        "close": 13.139198,
        "volume": 45188039
      },
      {
        "date": "2026-04-24",
        "close": 13.32412,
        "volume": 68203177
      },
      {
        "date": "2026-05-01",
        "close": 13.625835,
        "volume": 105530453
      },
      {
        "date": "2026-05-08",
        "close": 13.82049,
        "volume": 82309597
      },
      {
        "date": "2026-05-15",
        "close": 16.720846,
        "volume": 252106759
      },
      {
        "date": "2026-05-22",
        "close": 18.141825,
        "volume": 251332429
      },
      {
        "date": "2026-05-29",
        "close": 17.040001,
        "volume": 146595078
      },
      {
        "date": "2026-06-05",
        "close": 16.23,
        "volume": 29734376
      },
      {
        "date": "2026-06-12",
        "close": 16.26,
        "volume": 15192771
      },
      {
        "date": "2026-06-19",
        "close": 18.709999,
        "volume": 144575684
      },
      {
        "date": "2026-06-26",
        "close": 21.549999,
        "volume": 38094051
      },
      {
        "date": "2026-07-03",
        "close": 21.190001,
        "volume": 31272130
      },
      {
        "date": "2026-07-10",
        "close": 19.65,
        "volume": 146889904
      },
      {
        "date": "2026-07-17",
        "close": 16.07,
        "volume": 169419313
      },
      {
        "date": "2026-07-24",
        "close": 15.58,
        "volume": 164226994
      },
      {
        "date": "2026-07-31",
        "close": 13.22,
        "volume": 193445514
      },
      {
        "date": "2026-08-07",
        "close": 14.29,
        "volume": 113502162
      }
    ],
    "sharemaestro_context": {
      "trend": 15.085799,
      "fair_value": 8.94749,
      "market_activity": 22.626062,
      "market_dynamics": -0.317604,
      "relative_strength": 8.014251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.007374,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.875,
        "conditional_difference": -0.002369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.058561,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.0745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.152187,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.169382,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.071985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.00067
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.058036
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.175427
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.301901
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.077517
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.010088
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.03663
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.03079
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.012623
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.178317
      }
    ]
  }
}