{
  "ticker": {
    "uuid": "58b0c89b-fa5f-410c-85e0-aa935440973d",
    "symbol": "IMD",
    "name": "Imdex Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.87,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.16745,
    "boundary_margin": 0.221803,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335773,
    "volatility_stability": 0.7998,
    "risk_context": 0.2978,
    "current_regime": {
      "move": 0.824393,
      "interruption": -0.157277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.817,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.721666,
        "direction_boundary": 1.834438,
        "core_momentum": -0.061475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312156
      },
      {
        "date": "2023-08-25",
        "close": 1.731284,
        "direction_boundary": 1.871685,
        "core_momentum": -0.075013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310596
      },
      {
        "date": "2023-09-01",
        "close": 1.572583,
        "direction_boundary": 1.787879,
        "core_momentum": -0.12042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331336
      },
      {
        "date": "2023-09-08",
        "close": 1.572583,
        "direction_boundary": 1.899621,
        "core_momentum": -0.17216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321624
      },
      {
        "date": "2023-09-15",
        "close": 1.476401,
        "direction_boundary": 1.918246,
        "core_momentum": -0.230338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321543
      },
      {
        "date": "2023-09-22",
        "close": 1.442737,
        "direction_boundary": 1.815814,
        "core_momentum": -0.20546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321096
      },
      {
        "date": "2023-09-29",
        "close": 1.516451,
        "direction_boundary": 1.678523,
        "core_momentum": -0.096556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306996
      },
      {
        "date": "2023-10-06",
        "close": 1.404302,
        "direction_boundary": 1.955926,
        "core_momentum": -0.282027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319099
      },
      {
        "date": "2023-10-13",
        "close": 1.423806,
        "direction_boundary": 1.899505,
        "core_momentum": -0.250433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313364
      },
      {
        "date": "2023-10-20",
        "close": 1.482319,
        "direction_boundary": 1.918312,
        "core_momentum": -0.22728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319921
      },
      {
        "date": "2023-10-27",
        "close": 1.565212,
        "direction_boundary": 1.927716,
        "core_momentum": -0.188048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330991
      },
      {
        "date": "2023-11-03",
        "close": 1.701741,
        "direction_boundary": 2.012347,
        "core_momentum": -0.15435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355194
      },
      {
        "date": "2023-11-10",
        "close": 1.57984,
        "direction_boundary": 2.162803,
        "core_momentum": -0.26954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365365
      },
      {
        "date": "2023-11-17",
        "close": 1.677361,
        "direction_boundary": 2.068768,
        "core_momentum": -0.189198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376045
      },
      {
        "date": "2023-11-24",
        "close": 1.648105,
        "direction_boundary": 2.162803,
        "core_momentum": -0.237977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346829
      },
      {
        "date": "2023-12-01",
        "close": 1.809015,
        "direction_boundary": 2.209821,
        "core_momentum": -0.181375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370824
      },
      {
        "date": "2023-12-08",
        "close": 1.838271,
        "direction_boundary": 2.1534,
        "core_momentum": -0.14634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367206
      },
      {
        "date": "2023-12-15",
        "close": 1.833395,
        "direction_boundary": 2.1534,
        "core_momentum": -0.148605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35956
      },
      {
        "date": "2023-12-22",
        "close": 1.838271,
        "direction_boundary": 2.106382,
        "core_momentum": -0.127285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356551
      },
      {
        "date": "2023-12-29",
        "close": 1.838271,
        "direction_boundary": 2.078171,
        "core_momentum": -0.115438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354672
      },
      {
        "date": "2024-01-05",
        "close": 1.74075,
        "direction_boundary": 2.143996,
        "core_momentum": -0.188082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361323
      },
      {
        "date": "2024-01-12",
        "close": 1.672485,
        "direction_boundary": 2.322663,
        "core_momentum": -0.279928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360963
      },
      {
        "date": "2024-01-19",
        "close": 1.667609,
        "direction_boundary": 2.322663,
        "core_momentum": -0.282027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360926
      },
      {
        "date": "2024-01-26",
        "close": 1.682237,
        "direction_boundary": 2.416825,
        "core_momentum": -0.303948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361135
      },
      {
        "date": "2024-02-02",
        "close": 1.609097,
        "direction_boundary": 2.445483,
        "core_momentum": -0.342013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35882
      },
      {
        "date": "2024-02-09",
        "close": 1.565212,
        "direction_boundary": 2.369062,
        "core_momentum": -0.339312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353117
      },
      {
        "date": "2024-02-16",
        "close": 1.565212,
        "direction_boundary": 2.359509,
        "core_momentum": -0.336637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344566
      },
      {
        "date": "2024-02-23",
        "close": 1.862651,
        "direction_boundary": 2.39772,
        "core_momentum": -0.223157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423661
      },
      {
        "date": "2024-03-01",
        "close": 1.969924,
        "direction_boundary": 2.340404,
        "core_momentum": -0.158297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404697
      },
      {
        "date": "2024-03-08",
        "close": 2.164967,
        "direction_boundary": 2.178009,
        "core_momentum": -0.005988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421483
      },
      {
        "date": "2024-03-15",
        "close": 2.121253,
        "direction_boundary": 2.044271,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410211
      },
      {
        "date": "2024-03-22",
        "close": 2.268562,
        "direction_boundary": 1.986955,
        "core_momentum": 0.141728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413
      },
      {
        "date": "2024-03-29",
        "close": 2.288203,
        "direction_boundary": 2.149351,
        "core_momentum": 0.064602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410476
      },
      {
        "date": "2024-04-05",
        "close": 2.307845,
        "direction_boundary": 2.096778,
        "core_momentum": 0.100663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388414
      },
      {
        "date": "2024-04-12",
        "close": 2.209638,
        "direction_boundary": 2.173724,
        "core_momentum": 0.016522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397985
      },
      {
        "date": "2024-04-19",
        "close": 2.08197,
        "direction_boundary": 2.077541,
        "core_momentum": 0.002132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410138
      },
      {
        "date": "2024-04-26",
        "close": 2.062329,
        "direction_boundary": 2.000595,
        "core_momentum": 0.030858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406813
      },
      {
        "date": "2024-05-03",
        "close": 2.003405,
        "direction_boundary": 2.000595,
        "core_momentum": 0.001405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396222
      },
      {
        "date": "2024-05-10",
        "close": 2.003405,
        "direction_boundary": 2.039068,
        "core_momentum": -0.01749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379014
      },
      {
        "date": "2024-05-17",
        "close": 2.121253,
        "direction_boundary": 1.971741,
        "core_momentum": 0.075827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378299
      },
      {
        "date": "2024-05-24",
        "close": 2.140894,
        "direction_boundary": 1.769758,
        "core_momentum": 0.20971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376346
      },
      {
        "date": "2024-05-31",
        "close": 2.180177,
        "direction_boundary": 1.798612,
        "core_momentum": 0.212144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357109
      },
      {
        "date": "2024-06-07",
        "close": 2.356948,
        "direction_boundary": 1.731284,
        "core_momentum": 0.361387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370264
      },
      {
        "date": "2024-06-14",
        "close": 2.22928,
        "direction_boundary": 1.827467,
        "core_momentum": 0.219874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380914
      },
      {
        "date": "2024-06-21",
        "close": 2.199818,
        "direction_boundary": 1.769758,
        "core_momentum": 0.243005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381963
      },
      {
        "date": "2024-06-28",
        "close": 2.180177,
        "direction_boundary": 1.817849,
        "core_momentum": 0.199317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382489
      },
      {
        "date": "2024-07-05",
        "close": 2.248921,
        "direction_boundary": 1.774567,
        "core_momentum": 0.267307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373463
      },
      {
        "date": "2024-07-12",
        "close": 2.131074,
        "direction_boundary": 1.841894,
        "core_momentum": 0.157001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377621
      },
      {
        "date": "2024-07-19",
        "close": 2.199818,
        "direction_boundary": 1.841894,
        "core_momentum": 0.194324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378433
      },
      {
        "date": "2024-07-26",
        "close": 2.22928,
        "direction_boundary": 1.851512,
        "core_momentum": 0.204032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37844
      },
      {
        "date": "2024-08-02",
        "close": 2.268562,
        "direction_boundary": 1.933268,
        "core_momentum": 0.173434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369998
      },
      {
        "date": "2024-08-09",
        "close": 2.131074,
        "direction_boundary": 1.827467,
        "core_momentum": 0.166135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380704
      },
      {
        "date": "2024-08-16",
        "close": 2.07215,
        "direction_boundary": 1.721666,
        "core_momentum": 0.203573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38442
      },
      {
        "date": "2024-08-23",
        "close": 2.062329,
        "direction_boundary": 1.731284,
        "core_momentum": 0.191214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30421
      },
      {
        "date": "2024-08-30",
        "close": 2.209638,
        "direction_boundary": 1.572583,
        "core_momentum": 0.405101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309154
      },
      {
        "date": "2024-09-06",
        "close": 2.140894,
        "direction_boundary": 1.572583,
        "core_momentum": 0.361387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284169
      },
      {
        "date": "2024-09-13",
        "close": 2.150715,
        "direction_boundary": 1.476401,
        "core_momentum": 0.456728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282766
      },
      {
        "date": "2024-09-20",
        "close": 2.131074,
        "direction_boundary": 1.442737,
        "core_momentum": 0.477105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266127
      },
      {
        "date": "2024-09-27",
        "close": 2.341321,
        "direction_boundary": 1.516451,
        "core_momentum": 0.543948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297726
      },
      {
        "date": "2024-10-04",
        "close": 2.331442,
        "direction_boundary": 1.404302,
        "core_momentum": 0.660214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297595
      },
      {
        "date": "2024-10-11",
        "close": 2.232652,
        "direction_boundary": 1.423806,
        "core_momentum": 0.568087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29754
      },
      {
        "date": "2024-10-18",
        "close": 2.479627,
        "direction_boundary": 1.482319,
        "core_momentum": 0.672803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317993
      },
      {
        "date": "2024-10-25",
        "close": 2.54878,
        "direction_boundary": 1.565212,
        "core_momentum": 0.628393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318361
      },
      {
        "date": "2024-11-01",
        "close": 2.568537,
        "direction_boundary": 1.701741,
        "core_momentum": 0.509358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313835
      },
      {
        "date": "2024-11-08",
        "close": 2.637691,
        "direction_boundary": 1.57984,
        "core_momentum": 0.669594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314379
      },
      {
        "date": "2024-11-15",
        "close": 2.588296,
        "direction_boundary": 1.677361,
        "core_momentum": 0.543076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309497
      },
      {
        "date": "2024-11-22",
        "close": 2.538901,
        "direction_boundary": 1.648105,
        "core_momentum": 0.540497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311722
      },
      {
        "date": "2024-11-29",
        "close": 2.529022,
        "direction_boundary": 1.809015,
        "core_momentum": 0.398011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311579
      },
      {
        "date": "2024-12-06",
        "close": 2.54878,
        "direction_boundary": 1.838271,
        "core_momentum": 0.386509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293718
      },
      {
        "date": "2024-12-13",
        "close": 2.311684,
        "direction_boundary": 1.833395,
        "core_momentum": 0.260876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315443
      },
      {
        "date": "2024-12-20",
        "close": 2.291926,
        "direction_boundary": 1.838271,
        "core_momentum": 0.246784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31507
      },
      {
        "date": "2024-12-27",
        "close": 2.341321,
        "direction_boundary": 1.838271,
        "core_momentum": 0.273654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315842
      },
      {
        "date": "2025-01-03",
        "close": 2.3512,
        "direction_boundary": 1.74075,
        "core_momentum": 0.350682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313214
      },
      {
        "date": "2025-01-10",
        "close": 2.410474,
        "direction_boundary": 1.672485,
        "core_momentum": 0.441253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304193
      },
      {
        "date": "2025-01-17",
        "close": 2.479627,
        "direction_boundary": 1.667609,
        "core_momentum": 0.486935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303615
      },
      {
        "date": "2025-01-24",
        "close": 2.469748,
        "direction_boundary": 1.682237,
        "core_momentum": 0.468133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303571
      },
      {
        "date": "2025-01-31",
        "close": 2.598175,
        "direction_boundary": 1.609097,
        "core_momentum": 0.614679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309962
      },
      {
        "date": "2025-02-07",
        "close": 2.598175,
        "direction_boundary": 1.565212,
        "core_momentum": 0.659951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294369
      },
      {
        "date": "2025-02-14",
        "close": 2.864908,
        "direction_boundary": 1.565212,
        "core_momentum": 0.830364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31485
      },
      {
        "date": "2025-02-21",
        "close": 3.052608,
        "direction_boundary": 1.862651,
        "core_momentum": 0.638851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321532
      },
      {
        "date": "2025-02-28",
        "close": 2.983455,
        "direction_boundary": 1.969924,
        "core_momentum": 0.514503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315924
      },
      {
        "date": "2025-03-07",
        "close": 2.949005,
        "direction_boundary": 2.164967,
        "core_momentum": 0.362148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31165
      },
      {
        "date": "2025-03-14",
        "close": 2.829853,
        "direction_boundary": 2.121253,
        "core_momentum": 0.334048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320284
      },
      {
        "date": "2025-03-21",
        "close": 2.8795,
        "direction_boundary": 2.268562,
        "core_momentum": 0.269306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319128
      },
      {
        "date": "2025-03-28",
        "close": 2.968863,
        "direction_boundary": 2.288203,
        "core_momentum": 0.297465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297719
      },
      {
        "date": "2025-04-04",
        "close": 2.690843,
        "direction_boundary": 2.307845,
        "core_momentum": 0.165955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332705
      },
      {
        "date": "2025-04-11",
        "close": 2.700772,
        "direction_boundary": 2.209638,
        "core_momentum": 0.222269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325214
      },
      {
        "date": "2025-04-18",
        "close": 2.760348,
        "direction_boundary": 2.08197,
        "core_momentum": 0.325835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294284
      },
      {
        "date": "2025-04-25",
        "close": 2.809994,
        "direction_boundary": 2.062329,
        "core_momentum": 0.362534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29305
      },
      {
        "date": "2025-05-02",
        "close": 2.978793,
        "direction_boundary": 2.003405,
        "core_momentum": 0.486865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302668
      },
      {
        "date": "2025-05-09",
        "close": 2.760348,
        "direction_boundary": 2.003405,
        "core_momentum": 0.377828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321446
      },
      {
        "date": "2025-05-16",
        "close": 2.839782,
        "direction_boundary": 2.121253,
        "core_momentum": 0.338729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322056
      },
      {
        "date": "2025-05-23",
        "close": 2.760348,
        "direction_boundary": 2.140894,
        "core_momentum": 0.289344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323591
      },
      {
        "date": "2025-05-30",
        "close": 2.829853,
        "direction_boundary": 2.180177,
        "core_momentum": 0.297992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324783
      },
      {
        "date": "2025-06-06",
        "close": 2.800065,
        "direction_boundary": 2.356948,
        "core_momentum": 0.188005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325389
      },
      {
        "date": "2025-06-13",
        "close": 2.770277,
        "direction_boundary": 2.22928,
        "core_momentum": 0.242678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291892
      },
      {
        "date": "2025-06-20",
        "close": 2.770277,
        "direction_boundary": 2.199818,
        "core_momentum": 0.259321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29122
      },
      {
        "date": "2025-06-27",
        "close": 2.710701,
        "direction_boundary": 2.180177,
        "core_momentum": 0.24334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293186
      },
      {
        "date": "2025-07-04",
        "close": 2.601479,
        "direction_boundary": 2.248921,
        "core_momentum": 0.156768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300282
      },
      {
        "date": "2025-07-11",
        "close": 2.651126,
        "direction_boundary": 2.131074,
        "core_momentum": 0.244033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299558
      },
      {
        "date": "2025-07-18",
        "close": 2.661055,
        "direction_boundary": 2.199818,
        "core_momentum": 0.209671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297449
      },
      {
        "date": "2025-07-25",
        "close": 2.889429,
        "direction_boundary": 2.22928,
        "core_momentum": 0.296127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317004
      },
      {
        "date": "2025-08-01",
        "close": 3.048298,
        "direction_boundary": 2.268562,
        "core_momentum": 0.343714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317825
      },
      {
        "date": "2025-08-08",
        "close": 3.16745,
        "direction_boundary": 2.131074,
        "core_momentum": 0.486316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320776
      },
      {
        "date": "2025-08-15",
        "close": 3.385895,
        "direction_boundary": 2.07215,
        "core_momentum": 0.634001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305882
      },
      {
        "date": "2025-08-22",
        "close": 3.346177,
        "direction_boundary": 2.062329,
        "core_momentum": 0.622523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295443
      },
      {
        "date": "2025-08-29",
        "close": 2.998651,
        "direction_boundary": 2.209638,
        "core_momentum": 0.357078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333064
      },
      {
        "date": "2025-09-05",
        "close": 3.038368,
        "direction_boundary": 2.140894,
        "core_momentum": 0.419205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333079
      },
      {
        "date": "2025-09-12",
        "close": 3.316389,
        "direction_boundary": 2.150715,
        "core_momentum": 0.541994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347857
      },
      {
        "date": "2025-09-19",
        "close": 3.246884,
        "direction_boundary": 2.131074,
        "core_momentum": 0.52359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349462
      },
      {
        "date": "2025-09-26",
        "close": 3.416132,
        "direction_boundary": 2.341321,
        "core_momentum": 0.459062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353573
      },
      {
        "date": "2025-10-03",
        "close": 3.495809,
        "direction_boundary": 2.331442,
        "core_momentum": 0.499419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320917
      },
      {
        "date": "2025-10-10",
        "close": 3.655162,
        "direction_boundary": 2.232652,
        "core_momentum": 0.637139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324283
      },
      {
        "date": "2025-10-17",
        "close": 3.645203,
        "direction_boundary": 2.479627,
        "core_momentum": 0.470061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324528
      },
      {
        "date": "2025-10-24",
        "close": 3.535647,
        "direction_boundary": 2.54878,
        "core_momentum": 0.387192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329293
      },
      {
        "date": "2025-10-31",
        "close": 3.426092,
        "direction_boundary": 2.568537,
        "core_momentum": 0.333869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325826
      },
      {
        "date": "2025-11-07",
        "close": 3.376294,
        "direction_boundary": 2.637691,
        "core_momentum": 0.280019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305573
      },
      {
        "date": "2025-11-14",
        "close": 3.406173,
        "direction_boundary": 2.588296,
        "core_momentum": 0.315991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304133
      },
      {
        "date": "2025-11-21",
        "close": 3.147224,
        "direction_boundary": 2.538901,
        "core_momentum": 0.239601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323437
      },
      {
        "date": "2025-11-28",
        "close": 3.416132,
        "direction_boundary": 2.529022,
        "core_momentum": 0.350772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339728
      },
      {
        "date": "2025-12-05",
        "close": 3.276698,
        "direction_boundary": 2.54878,
        "core_momentum": 0.285595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345675
      },
      {
        "date": "2025-12-12",
        "close": 3.266739,
        "direction_boundary": 2.311684,
        "core_momentum": 0.413143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345096
      },
      {
        "date": "2025-12-19",
        "close": 3.416132,
        "direction_boundary": 2.291926,
        "core_momentum": 0.490507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349002
      },
      {
        "date": "2025-12-26",
        "close": 3.455971,
        "direction_boundary": 2.341321,
        "core_momentum": 0.476077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346361
      },
      {
        "date": "2026-01-02",
        "close": 3.446011,
        "direction_boundary": 2.3512,
        "core_momentum": 0.465639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339202
      },
      {
        "date": "2026-01-09",
        "close": 3.665122,
        "direction_boundary": 2.410474,
        "core_momentum": 0.520498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346344
      },
      {
        "date": "2026-01-16",
        "close": 3.844394,
        "direction_boundary": 2.479627,
        "core_momentum": 0.550392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349493
      },
      {
        "date": "2026-01-23",
        "close": 3.754758,
        "direction_boundary": 2.469748,
        "core_momentum": 0.5203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338869
      },
      {
        "date": "2026-01-30",
        "close": 3.774677,
        "direction_boundary": 2.598175,
        "core_momentum": 0.452819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333051
      },
      {
        "date": "2026-02-06",
        "close": 3.406173,
        "direction_boundary": 2.598175,
        "core_momentum": 0.310987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363587
      },
      {
        "date": "2026-02-13",
        "close": 3.71492,
        "direction_boundary": 2.864908,
        "core_momentum": 0.296698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371621
      },
      {
        "date": "2026-02-20",
        "close": 3.884232,
        "direction_boundary": 3.052608,
        "core_momentum": 0.272431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375163
      },
      {
        "date": "2026-02-27",
        "close": 4.232817,
        "direction_boundary": 2.983455,
        "core_momentum": 0.418763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352194
      },
      {
        "date": "2026-03-06",
        "close": 4.232817,
        "direction_boundary": 2.949005,
        "core_momentum": 0.435337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352674
      },
      {
        "date": "2026-03-13",
        "close": 3.92,
        "direction_boundary": 2.829853,
        "core_momentum": 0.385231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356568
      },
      {
        "date": "2026-03-20",
        "close": 3.6,
        "direction_boundary": 2.8795,
        "core_momentum": 0.250217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376933
      },
      {
        "date": "2026-03-27",
        "close": 3.8,
        "direction_boundary": 2.968863,
        "core_momentum": 0.279951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377768
      },
      {
        "date": "2026-04-03",
        "close": 3.71,
        "direction_boundary": 2.690843,
        "core_momentum": 0.37875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378675
      },
      {
        "date": "2026-04-10",
        "close": 3.9,
        "direction_boundary": 2.700772,
        "core_momentum": 0.444032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379945
      },
      {
        "date": "2026-04-17",
        "close": 4.02,
        "direction_boundary": 2.760348,
        "core_momentum": 0.456338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381794
      },
      {
        "date": "2026-04-24",
        "close": 4.06,
        "direction_boundary": 2.809994,
        "core_momentum": 0.444843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378637
      },
      {
        "date": "2026-05-01",
        "close": 4.09,
        "direction_boundary": 2.978793,
        "core_momentum": 0.373039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374901
      },
      {
        "date": "2026-05-08",
        "close": 4.04,
        "direction_boundary": 2.760348,
        "core_momentum": 0.463584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374647
      },
      {
        "date": "2026-05-15",
        "close": 3.99,
        "direction_boundary": 2.839782,
        "core_momentum": 0.405037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37559
      },
      {
        "date": "2026-05-22",
        "close": 4.26,
        "direction_boundary": 2.760348,
        "core_momentum": 0.543284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363337
      },
      {
        "date": "2026-05-29",
        "close": 4.07,
        "direction_boundary": 2.829853,
        "core_momentum": 0.438237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356965
      },
      {
        "date": "2026-06-05",
        "close": 3.98,
        "direction_boundary": 2.800065,
        "core_momentum": 0.421396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352706
      },
      {
        "date": "2026-06-12",
        "close": 4.02,
        "direction_boundary": 2.770277,
        "core_momentum": 0.451118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352392
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "direction_boundary": 2.770277,
        "core_momentum": 0.512484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351733
      },
      {
        "date": "2026-06-26",
        "close": 4.11,
        "direction_boundary": 2.710701,
        "core_momentum": 0.516213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353677
      },
      {
        "date": "2026-07-03",
        "close": 4.07,
        "direction_boundary": 2.601479,
        "core_momentum": 0.564495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354178
      },
      {
        "date": "2026-07-10",
        "close": 3.87,
        "direction_boundary": 2.651126,
        "core_momentum": 0.459757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353303
      },
      {
        "date": "2026-07-17",
        "close": 3.61,
        "direction_boundary": 2.661055,
        "core_momentum": 0.356605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360359
      },
      {
        "date": "2026-07-24",
        "close": 3.59,
        "direction_boundary": 2.889429,
        "core_momentum": 0.24246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359106
      },
      {
        "date": "2026-07-31",
        "close": 3.69,
        "direction_boundary": 3.048298,
        "core_momentum": 0.210512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361283
      },
      {
        "date": "2026-08-07",
        "close": 3.87,
        "direction_boundary": 3.16745,
        "core_momentum": 0.221803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.721666,
        "volume": 4798251
      },
      {
        "date": "2023-08-25",
        "close": 1.731284,
        "volume": 2421594
      },
      {
        "date": "2023-09-01",
        "close": 1.572583,
        "volume": 15709723
      },
      {
        "date": "2023-09-08",
        "close": 1.572583,
        "volume": 8961995
      },
      {
        "date": "2023-09-15",
        "close": 1.476401,
        "volume": 9654537
      },
      {
        "date": "2023-09-22",
        "close": 1.442737,
        "volume": 7968208
      },
      {
        "date": "2023-09-29",
        "close": 1.516451,
        "volume": 11199088
      },
      {
        "date": "2023-10-06",
        "close": 1.404302,
        "volume": 8871490
      },
      {
        "date": "2023-10-13",
        "close": 1.423806,
        "volume": 11246602
      },
      {
        "date": "2023-10-20",
        "close": 1.482319,
        "volume": 8804358
      },
      {
        "date": "2023-10-27",
        "close": 1.565212,
        "volume": 14819564
      },
      {
        "date": "2023-11-03",
        "close": 1.701741,
        "volume": 12635925
      },
      {
        "date": "2023-11-10",
        "close": 1.57984,
        "volume": 5144208
      },
      {
        "date": "2023-11-17",
        "close": 1.677361,
        "volume": 7977617
      },
      {
        "date": "2023-11-24",
        "close": 1.648105,
        "volume": 4646023
      },
      {
        "date": "2023-12-01",
        "close": 1.809015,
        "volume": 6685328
      },
      {
        "date": "2023-12-08",
        "close": 1.838271,
        "volume": 6750149
      },
      {
        "date": "2023-12-15",
        "close": 1.833395,
        "volume": 4991550
      },
      {
        "date": "2023-12-22",
        "close": 1.838271,
        "volume": 5559790
      },
      {
        "date": "2023-12-29",
        "close": 1.838271,
        "volume": 2174080
      },
      {
        "date": "2024-01-05",
        "close": 1.74075,
        "volume": 1153460
      },
      {
        "date": "2024-01-12",
        "close": 1.672485,
        "volume": 2987574
      },
      {
        "date": "2024-01-19",
        "close": 1.667609,
        "volume": 3065990
      },
      {
        "date": "2024-01-26",
        "close": 1.682237,
        "volume": 3836880
      },
      {
        "date": "2024-02-02",
        "close": 1.609097,
        "volume": 3711392
      },
      {
        "date": "2024-02-09",
        "close": 1.565212,
        "volume": 6817457
      },
      {
        "date": "2024-02-16",
        "close": 1.565212,
        "volume": 9108835
      },
      {
        "date": "2024-02-23",
        "close": 1.862651,
        "volume": 10657547
      },
      {
        "date": "2024-03-01",
        "close": 1.969924,
        "volume": 8091278
      },
      {
        "date": "2024-03-08",
        "close": 2.164967,
        "volume": 6001189
      },
      {
        "date": "2024-03-15",
        "close": 2.121253,
        "volume": 3986313
      },
      {
        "date": "2024-03-22",
        "close": 2.268562,
        "volume": 5274168
      },
      {
        "date": "2024-03-29",
        "close": 2.288203,
        "volume": 4523705
      },
      {
        "date": "2024-04-05",
        "close": 2.307845,
        "volume": 3004159
      },
      {
        "date": "2024-04-12",
        "close": 2.209638,
        "volume": 4697346
      },
      {
        "date": "2024-04-19",
        "close": 2.08197,
        "volume": 3239882
      },
      {
        "date": "2024-04-26",
        "close": 2.062329,
        "volume": 1974646
      },
      {
        "date": "2024-05-03",
        "close": 2.003405,
        "volume": 4987148
      },
      {
        "date": "2024-05-10",
        "close": 2.003405,
        "volume": 7134136
      },
      {
        "date": "2024-05-17",
        "close": 2.121253,
        "volume": 5706481
      },
      {
        "date": "2024-05-24",
        "close": 2.140894,
        "volume": 6455442
      },
      {
        "date": "2024-05-31",
        "close": 2.180177,
        "volume": 5815985
      },
      {
        "date": "2024-06-07",
        "close": 2.356948,
        "volume": 5464977
      },
      {
        "date": "2024-06-14",
        "close": 2.22928,
        "volume": 3910522
      },
      {
        "date": "2024-06-21",
        "close": 2.199818,
        "volume": 8185833
      },
      {
        "date": "2024-06-28",
        "close": 2.180177,
        "volume": 8889339
      },
      {
        "date": "2024-07-05",
        "close": 2.248921,
        "volume": 3015653
      },
      {
        "date": "2024-07-12",
        "close": 2.131074,
        "volume": 3683398
      },
      {
        "date": "2024-07-19",
        "close": 2.199818,
        "volume": 3226660
      },
      {
        "date": "2024-07-26",
        "close": 2.22928,
        "volume": 3523793
      },
      {
        "date": "2024-08-02",
        "close": 2.268562,
        "volume": 4472420
      },
      {
        "date": "2024-08-09",
        "close": 2.131074,
        "volume": 3236646
      },
      {
        "date": "2024-08-16",
        "close": 2.07215,
        "volume": 4427898
      },
      {
        "date": "2024-08-23",
        "close": 2.062329,
        "volume": 4551202
      },
      {
        "date": "2024-08-30",
        "close": 2.209638,
        "volume": 4471860
      },
      {
        "date": "2024-09-06",
        "close": 2.140894,
        "volume": 3894003
      },
      {
        "date": "2024-09-13",
        "close": 2.150715,
        "volume": 4245684
      },
      {
        "date": "2024-09-20",
        "close": 2.131074,
        "volume": 4760584
      },
      {
        "date": "2024-09-27",
        "close": 2.341321,
        "volume": 5228292
      },
      {
        "date": "2024-10-04",
        "close": 2.331442,
        "volume": 4055082
      },
      {
        "date": "2024-10-11",
        "close": 2.232652,
        "volume": 3563821
      },
      {
        "date": "2024-10-18",
        "close": 2.479627,
        "volume": 6171268
      },
      {
        "date": "2024-10-25",
        "close": 2.54878,
        "volume": 9154133
      },
      {
        "date": "2024-11-01",
        "close": 2.568537,
        "volume": 3248409
      },
      {
        "date": "2024-11-08",
        "close": 2.637691,
        "volume": 4036471
      },
      {
        "date": "2024-11-15",
        "close": 2.588296,
        "volume": 3167328
      },
      {
        "date": "2024-11-22",
        "close": 2.538901,
        "volume": 3415081
      },
      {
        "date": "2024-11-29",
        "close": 2.529022,
        "volume": 4138682
      },
      {
        "date": "2024-12-06",
        "close": 2.54878,
        "volume": 5191537
      },
      {
        "date": "2024-12-13",
        "close": 2.311684,
        "volume": 3221856
      },
      {
        "date": "2024-12-20",
        "close": 2.291926,
        "volume": 2805632
      },
      {
        "date": "2024-12-27",
        "close": 2.341321,
        "volume": 538226
      },
      {
        "date": "2025-01-03",
        "close": 2.3512,
        "volume": 1263908
      },
      {
        "date": "2025-01-10",
        "close": 2.410474,
        "volume": 3104280
      },
      {
        "date": "2025-01-17",
        "close": 2.479627,
        "volume": 2396247
      },
      {
        "date": "2025-01-24",
        "close": 2.469748,
        "volume": 3371293
      },
      {
        "date": "2025-01-31",
        "close": 2.598175,
        "volume": 3272289
      },
      {
        "date": "2025-02-07",
        "close": 2.598175,
        "volume": 3875171
      },
      {
        "date": "2025-02-14",
        "close": 2.864908,
        "volume": 5299817
      },
      {
        "date": "2025-02-21",
        "close": 3.052608,
        "volume": 10858335
      },
      {
        "date": "2025-02-28",
        "close": 2.983455,
        "volume": 4973251
      },
      {
        "date": "2025-03-07",
        "close": 2.949005,
        "volume": 4889911
      },
      {
        "date": "2025-03-14",
        "close": 2.829853,
        "volume": 8521622
      },
      {
        "date": "2025-03-21",
        "close": 2.8795,
        "volume": 25222004
      },
      {
        "date": "2025-03-28",
        "close": 2.968863,
        "volume": 6789182
      },
      {
        "date": "2025-04-04",
        "close": 2.690843,
        "volume": 7948455
      },
      {
        "date": "2025-04-11",
        "close": 2.700772,
        "volume": 9381478
      },
      {
        "date": "2025-04-18",
        "close": 2.760348,
        "volume": 3606866
      },
      {
        "date": "2025-04-25",
        "close": 2.809994,
        "volume": 2120347
      },
      {
        "date": "2025-05-02",
        "close": 2.978793,
        "volume": 6361449
      },
      {
        "date": "2025-05-09",
        "close": 2.760348,
        "volume": 6395846
      },
      {
        "date": "2025-05-16",
        "close": 2.839782,
        "volume": 4537699
      },
      {
        "date": "2025-05-23",
        "close": 2.760348,
        "volume": 3362059
      },
      {
        "date": "2025-05-30",
        "close": 2.829853,
        "volume": 4462697
      },
      {
        "date": "2025-06-06",
        "close": 2.800065,
        "volume": 5505380
      },
      {
        "date": "2025-06-13",
        "close": 2.770277,
        "volume": 4555383
      },
      {
        "date": "2025-06-20",
        "close": 2.770277,
        "volume": 8463885
      },
      {
        "date": "2025-06-27",
        "close": 2.710701,
        "volume": 5883847
      },
      {
        "date": "2025-07-04",
        "close": 2.601479,
        "volume": 6101315
      },
      {
        "date": "2025-07-11",
        "close": 2.651126,
        "volume": 3737224
      },
      {
        "date": "2025-07-18",
        "close": 2.661055,
        "volume": 5271300
      },
      {
        "date": "2025-07-25",
        "close": 2.889429,
        "volume": 4558481
      },
      {
        "date": "2025-08-01",
        "close": 3.048298,
        "volume": 4238319
      },
      {
        "date": "2025-08-08",
        "close": 3.16745,
        "volume": 6561926
      },
      {
        "date": "2025-08-15",
        "close": 3.385895,
        "volume": 5112546
      },
      {
        "date": "2025-08-22",
        "close": 3.346177,
        "volume": 5081289
      },
      {
        "date": "2025-08-29",
        "close": 2.998651,
        "volume": 17647172
      },
      {
        "date": "2025-09-05",
        "close": 3.038368,
        "volume": 9347373
      },
      {
        "date": "2025-09-12",
        "close": 3.316389,
        "volume": 6863542
      },
      {
        "date": "2025-09-19",
        "close": 3.246884,
        "volume": 10251294
      },
      {
        "date": "2025-09-26",
        "close": 3.416132,
        "volume": 6300769
      },
      {
        "date": "2025-10-03",
        "close": 3.495809,
        "volume": 5125647
      },
      {
        "date": "2025-10-10",
        "close": 3.655162,
        "volume": 4964731
      },
      {
        "date": "2025-10-17",
        "close": 3.645203,
        "volume": 9075243
      },
      {
        "date": "2025-10-24",
        "close": 3.535647,
        "volume": 6055066
      },
      {
        "date": "2025-10-31",
        "close": 3.426092,
        "volume": 3509952
      },
      {
        "date": "2025-11-07",
        "close": 3.376294,
        "volume": 4230246
      },
      {
        "date": "2025-11-14",
        "close": 3.406173,
        "volume": 5313282
      },
      {
        "date": "2025-11-21",
        "close": 3.147224,
        "volume": 5863234
      },
      {
        "date": "2025-11-28",
        "close": 3.416132,
        "volume": 5636664
      },
      {
        "date": "2025-12-05",
        "close": 3.276698,
        "volume": 6517673
      },
      {
        "date": "2025-12-12",
        "close": 3.266739,
        "volume": 3649858
      },
      {
        "date": "2025-12-19",
        "close": 3.416132,
        "volume": 8072105
      },
      {
        "date": "2025-12-26",
        "close": 3.455971,
        "volume": 2357305
      },
      {
        "date": "2026-01-02",
        "close": 3.446011,
        "volume": 1414223
      },
      {
        "date": "2026-01-09",
        "close": 3.665122,
        "volume": 3366131
      },
      {
        "date": "2026-01-16",
        "close": 3.844394,
        "volume": 4332620
      },
      {
        "date": "2026-01-23",
        "close": 3.754758,
        "volume": 5136693
      },
      {
        "date": "2026-01-30",
        "close": 3.774677,
        "volume": 4913975
      },
      {
        "date": "2026-02-06",
        "close": 3.406173,
        "volume": 5866003
      },
      {
        "date": "2026-02-13",
        "close": 3.71492,
        "volume": 3270233
      },
      {
        "date": "2026-02-20",
        "close": 3.884232,
        "volume": 6445848
      },
      {
        "date": "2026-02-27",
        "close": 4.232817,
        "volume": 9311481
      },
      {
        "date": "2026-03-06",
        "close": 4.232817,
        "volume": 4809193
      },
      {
        "date": "2026-03-13",
        "close": 3.92,
        "volume": 5680809
      },
      {
        "date": "2026-03-20",
        "close": 3.6,
        "volume": 5995095
      },
      {
        "date": "2026-03-27",
        "close": 3.8,
        "volume": 5167487
      },
      {
        "date": "2026-04-03",
        "close": 3.71,
        "volume": 4861518
      },
      {
        "date": "2026-04-10",
        "close": 3.9,
        "volume": 6712810
      },
      {
        "date": "2026-04-17",
        "close": 4.02,
        "volume": 5054080
      },
      {
        "date": "2026-04-24",
        "close": 4.06,
        "volume": 5497037
      },
      {
        "date": "2026-05-01",
        "close": 4.09,
        "volume": 3217538
      },
      {
        "date": "2026-05-08",
        "close": 4.04,
        "volume": 7133217
      },
      {
        "date": "2026-05-15",
        "close": 3.99,
        "volume": 3738649
      },
      {
        "date": "2026-05-22",
        "close": 4.26,
        "volume": 5631379
      },
      {
        "date": "2026-05-29",
        "close": 4.07,
        "volume": 6831814
      },
      {
        "date": "2026-06-05",
        "close": 3.98,
        "volume": 4726602
      },
      {
        "date": "2026-06-12",
        "close": 4.02,
        "volume": 1828787
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "volume": 2752194
      },
      {
        "date": "2026-06-26",
        "close": 4.11,
        "volume": 708180
      },
      {
        "date": "2026-07-03",
        "close": 4.07,
        "volume": 903632
      },
      {
        "date": "2026-07-10",
        "close": 3.87,
        "volume": 6319436
      },
      {
        "date": "2026-07-17",
        "close": 3.61,
        "volume": 6047241
      },
      {
        "date": "2026-07-24",
        "close": 3.59,
        "volume": 6048346
      },
      {
        "date": "2026-07-31",
        "close": 3.69,
        "volume": 6585817
      },
      {
        "date": "2026-08-07",
        "close": 3.87,
        "volume": 5276314
      }
    ],
    "sharemaestro_context": {
      "trend": 3.91016,
      "fair_value": 2.72766,
      "market_activity": -11.53092,
      "market_dynamics": -1.167616,
      "relative_strength": -0.237499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.038098,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.029364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.184911,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.119902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.169421,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.385903,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.163634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.194041
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.008244
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.063492
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.184682
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.824393
      }
    ]
  }
}