{
  "ticker": {
    "uuid": "58b69b8a-ced4-449d-b31b-2fa58eed28aa",
    "symbol": "MT",
    "name": "ArcelorMittal S.A.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.431108,
    "boundary_margin": 1.2194,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.436327,
    "volatility_stability": 1.0075,
    "risk_context": 0.2292,
    "current_regime": {
      "move": 1.711846,
      "interruption": -0.24279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 121.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.425562,
        "direction_boundary": 21.772015,
        "core_momentum": 0.030018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338588
      },
      {
        "date": "2023-08-25",
        "close": 22.780399,
        "direction_boundary": 22.072123,
        "core_momentum": 0.032089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339749
      },
      {
        "date": "2023-09-01",
        "close": 23.750278,
        "direction_boundary": 21.781391,
        "core_momentum": 0.090393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320056
      },
      {
        "date": "2023-09-08",
        "close": 22.903406,
        "direction_boundary": 21.509417,
        "core_momentum": 0.064808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311954
      },
      {
        "date": "2023-09-15",
        "close": 23.045338,
        "direction_boundary": 20.820103,
        "core_momentum": 0.106879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255034
      },
      {
        "date": "2023-09-22",
        "close": 22.080187,
        "direction_boundary": 19.718138,
        "core_momentum": 0.119791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254476
      },
      {
        "date": "2023-09-29",
        "close": 22.496529,
        "direction_boundary": 19.380516,
        "core_momentum": 0.160781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234646
      },
      {
        "date": "2023-10-06",
        "close": 21.597618,
        "direction_boundary": 19.769718,
        "core_momentum": 0.09246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215416
      },
      {
        "date": "2023-10-13",
        "close": 20.542572,
        "direction_boundary": 20.308979,
        "core_momentum": 0.011502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211299
      },
      {
        "date": "2023-10-20",
        "close": 19.392906,
        "direction_boundary": 21.865795,
        "core_momentum": -0.113094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217619
      },
      {
        "date": "2023-10-27",
        "close": 19.936985,
        "direction_boundary": 21.002981,
        "core_momentum": -0.050755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223371
      },
      {
        "date": "2023-11-03",
        "close": 20.528379,
        "direction_boundary": 22.048677,
        "core_momentum": -0.068952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222779
      },
      {
        "date": "2023-11-10",
        "close": 19.194199,
        "direction_boundary": 24.449553,
        "core_momentum": -0.214947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238959
      },
      {
        "date": "2023-11-17",
        "close": 20.973473,
        "direction_boundary": 23.516401,
        "core_momentum": -0.108134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270765
      },
      {
        "date": "2023-11-24",
        "close": 21.370466,
        "direction_boundary": 23.943121,
        "core_momentum": -0.107449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272289
      },
      {
        "date": "2023-12-01",
        "close": 22.456207,
        "direction_boundary": 24.069729,
        "core_momentum": -0.067035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279312
      },
      {
        "date": "2023-12-08",
        "close": 22.704926,
        "direction_boundary": 24.341702,
        "core_momentum": -0.067242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278009
      },
      {
        "date": "2023-12-15",
        "close": 23.87676,
        "direction_boundary": 22.564487,
        "core_momentum": 0.058157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286909
      },
      {
        "date": "2023-12-22",
        "close": 24.952934,
        "direction_boundary": 23.516401,
        "core_momentum": 0.061086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285268
      },
      {
        "date": "2023-12-29",
        "close": 24.56073,
        "direction_boundary": 23.047476,
        "core_momentum": 0.065658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28586
      },
      {
        "date": "2024-01-05",
        "close": 24.30245,
        "direction_boundary": 25.30768,
        "core_momentum": -0.03972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281047
      },
      {
        "date": "2024-01-12",
        "close": 23.31715,
        "direction_boundary": 26.770712,
        "core_momentum": -0.129005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282702
      },
      {
        "date": "2024-01-19",
        "close": 23.135395,
        "direction_boundary": 26.540939,
        "core_momentum": -0.128313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282831
      },
      {
        "date": "2024-01-26",
        "close": 24.278532,
        "direction_boundary": 27.610079,
        "core_momentum": -0.120664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287096
      },
      {
        "date": "2024-02-02",
        "close": 24.546381,
        "direction_boundary": 26.831675,
        "core_momentum": -0.085171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286046
      },
      {
        "date": "2024-02-09",
        "close": 25.383408,
        "direction_boundary": 25.396772,
        "core_momentum": -0.000526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287403
      },
      {
        "date": "2024-02-16",
        "close": 24.517685,
        "direction_boundary": 26.503428,
        "core_momentum": -0.074924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286406
      },
      {
        "date": "2024-02-23",
        "close": 23.259752,
        "direction_boundary": 26.128292,
        "core_momentum": -0.109787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296079
      },
      {
        "date": "2024-03-01",
        "close": 23.034952,
        "direction_boundary": 28.519791,
        "core_momentum": -0.192317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290406
      },
      {
        "date": "2024-03-08",
        "close": 22.838848,
        "direction_boundary": 26.719133,
        "core_momentum": -0.145225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286211
      },
      {
        "date": "2024-03-15",
        "close": 23.164091,
        "direction_boundary": 23.446062,
        "core_momentum": -0.012026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286773
      },
      {
        "date": "2024-03-22",
        "close": 23.910244,
        "direction_boundary": 24.402662,
        "core_momentum": -0.020179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283024
      },
      {
        "date": "2024-03-29",
        "close": 24.350277,
        "direction_boundary": 26.137669,
        "core_momentum": -0.068384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282976
      },
      {
        "date": "2024-04-05",
        "close": 24.192442,
        "direction_boundary": 24.130688,
        "core_momentum": 0.002559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276272
      },
      {
        "date": "2024-04-12",
        "close": 24.603777,
        "direction_boundary": 25.288921,
        "core_momentum": -0.027093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265264
      },
      {
        "date": "2024-04-19",
        "close": 22.795799,
        "direction_boundary": 24.271362,
        "core_momentum": -0.060794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275454
      },
      {
        "date": "2024-04-26",
        "close": 22.719273,
        "direction_boundary": 24.111929,
        "core_momentum": -0.057758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273978
      },
      {
        "date": "2024-05-03",
        "close": 23.245405,
        "direction_boundary": 23.09906,
        "core_momentum": 0.006336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272997
      },
      {
        "date": "2024-05-10",
        "close": 22.84363,
        "direction_boundary": 22.789574,
        "core_momentum": 0.002372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254876
      },
      {
        "date": "2024-05-17",
        "close": 23.462332,
        "direction_boundary": 23.286625,
        "core_momentum": 0.007545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228113
      },
      {
        "date": "2024-05-24",
        "close": 23.036976,
        "direction_boundary": 23.00276,
        "core_momentum": 0.001487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229206
      },
      {
        "date": "2024-05-31",
        "close": 23.355995,
        "direction_boundary": 23.589422,
        "core_momentum": -0.009895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219811
      },
      {
        "date": "2024-06-07",
        "close": 22.621284,
        "direction_boundary": 24.090919,
        "core_momentum": -0.061004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224132
      },
      {
        "date": "2024-06-14",
        "close": 21.093866,
        "direction_boundary": 24.37479,
        "core_momentum": -0.134603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231871
      },
      {
        "date": "2024-06-21",
        "close": 21.238873,
        "direction_boundary": 23.248779,
        "core_momentum": -0.086452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221708
      },
      {
        "date": "2024-06-28",
        "close": 20.658842,
        "direction_boundary": 23.589422,
        "core_momentum": -0.124233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223342
      },
      {
        "date": "2024-07-05",
        "close": 20.774849,
        "direction_boundary": 22.733086,
        "core_momentum": -0.08614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223899
      },
      {
        "date": "2024-07-12",
        "close": 20.852184,
        "direction_boundary": 23.603613,
        "core_momentum": -0.116568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218322
      },
      {
        "date": "2024-07-19",
        "close": 20.069139,
        "direction_boundary": 23.494795,
        "core_momentum": -0.145805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223332
      },
      {
        "date": "2024-07-26",
        "close": 20.049805,
        "direction_boundary": 24.294357,
        "core_momentum": -0.174713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209678
      },
      {
        "date": "2024-08-02",
        "close": 18.773733,
        "direction_boundary": 23.821245,
        "core_momentum": -0.211891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222847
      },
      {
        "date": "2024-08-09",
        "close": 19.421436,
        "direction_boundary": 23.300821,
        "core_momentum": -0.166491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223
      },
      {
        "date": "2024-08-16",
        "close": 19.537445,
        "direction_boundary": 22.425562,
        "core_momentum": -0.128787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221222
      },
      {
        "date": "2024-08-23",
        "close": 20.156147,
        "direction_boundary": 22.780399,
        "core_momentum": -0.115198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218456
      },
      {
        "date": "2024-08-30",
        "close": 20.465498,
        "direction_boundary": 23.750278,
        "core_momentum": -0.138305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220227
      },
      {
        "date": "2024-09-06",
        "close": 19.334433,
        "direction_boundary": 22.903406,
        "core_momentum": -0.155827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231862
      },
      {
        "date": "2024-09-13",
        "close": 19.846796,
        "direction_boundary": 23.045338,
        "core_momentum": -0.138793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234574
      },
      {
        "date": "2024-09-20",
        "close": 20.774849,
        "direction_boundary": 22.080187,
        "core_momentum": -0.059118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239812
      },
      {
        "date": "2024-09-27",
        "close": 22.650286,
        "direction_boundary": 22.496529,
        "core_momentum": 0.006835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270003
      },
      {
        "date": "2024-10-04",
        "close": 22.57295,
        "direction_boundary": 21.597618,
        "core_momentum": 0.045159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269952
      },
      {
        "date": "2024-10-11",
        "close": 21.925247,
        "direction_boundary": 20.542572,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270828
      },
      {
        "date": "2024-10-18",
        "close": 21.731901,
        "direction_boundary": 19.392906,
        "core_momentum": 0.120611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250401
      },
      {
        "date": "2024-10-25",
        "close": 21.490221,
        "direction_boundary": 19.936985,
        "core_momentum": 0.077907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250731
      },
      {
        "date": "2024-11-01",
        "close": 21.925247,
        "direction_boundary": 20.528379,
        "core_momentum": 0.068046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250191
      },
      {
        "date": "2024-11-08",
        "close": 23.33666,
        "direction_boundary": 19.194199,
        "core_momentum": 0.215818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264575
      },
      {
        "date": "2024-11-15",
        "close": 23.434345,
        "direction_boundary": 20.973473,
        "core_momentum": 0.117333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261995
      },
      {
        "date": "2024-11-22",
        "close": 23.434345,
        "direction_boundary": 21.370466,
        "core_momentum": 0.096576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260671
      },
      {
        "date": "2024-11-29",
        "close": 23.287817,
        "direction_boundary": 22.456207,
        "core_momentum": 0.037033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260138
      },
      {
        "date": "2024-12-06",
        "close": 23.590637,
        "direction_boundary": 22.704926,
        "core_momentum": 0.03901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256569
      },
      {
        "date": "2024-12-13",
        "close": 23.180367,
        "direction_boundary": 23.87676,
        "core_momentum": -0.029166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236896
      },
      {
        "date": "2024-12-20",
        "close": 21.744413,
        "direction_boundary": 24.952934,
        "core_momentum": -0.128583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25465
      },
      {
        "date": "2024-12-27",
        "close": 21.69557,
        "direction_boundary": 24.56073,
        "core_momentum": -0.116656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251359
      },
      {
        "date": "2025-01-03",
        "close": 20.962942,
        "direction_boundary": 24.30245,
        "core_momentum": -0.137414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256236
      },
      {
        "date": "2025-01-10",
        "close": 21.129004,
        "direction_boundary": 23.31715,
        "core_momentum": -0.093843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256411
      },
      {
        "date": "2025-01-17",
        "close": 22.193758,
        "direction_boundary": 23.135395,
        "core_momentum": -0.040701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258622
      },
      {
        "date": "2025-01-24",
        "close": 23.160828,
        "direction_boundary": 24.278532,
        "core_momentum": -0.046037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264008
      },
      {
        "date": "2025-01-31",
        "close": 23.610174,
        "direction_boundary": 24.546381,
        "core_momentum": -0.03814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243616
      },
      {
        "date": "2025-02-07",
        "close": 26.726288,
        "direction_boundary": 25.383408,
        "core_momentum": 0.052904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289802
      },
      {
        "date": "2025-02-14",
        "close": 26.589529,
        "direction_boundary": 24.517685,
        "core_momentum": 0.084504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290693
      },
      {
        "date": "2025-02-21",
        "close": 26.423468,
        "direction_boundary": 23.259752,
        "core_momentum": 0.136017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290352
      },
      {
        "date": "2025-02-28",
        "close": 26.804436,
        "direction_boundary": 23.034952,
        "core_momentum": 0.163642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290324
      },
      {
        "date": "2025-03-07",
        "close": 29.774021,
        "direction_boundary": 22.838848,
        "core_momentum": 0.303657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301934
      },
      {
        "date": "2025-03-14",
        "close": 28.924173,
        "direction_boundary": 23.164091,
        "core_momentum": 0.248664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308059
      },
      {
        "date": "2025-03-21",
        "close": 28.445522,
        "direction_boundary": 23.910244,
        "core_momentum": 0.189679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307564
      },
      {
        "date": "2025-03-28",
        "close": 26.198793,
        "direction_boundary": 24.350277,
        "core_momentum": 0.075914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314899
      },
      {
        "date": "2025-04-04",
        "close": 22.223064,
        "direction_boundary": 24.192442,
        "core_momentum": -0.081405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393604
      },
      {
        "date": "2025-04-11",
        "close": 22.516115,
        "direction_boundary": 24.603777,
        "core_momentum": -0.084851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391837
      },
      {
        "date": "2025-04-18",
        "close": 23.26828,
        "direction_boundary": 22.795799,
        "core_momentum": 0.020727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393998
      },
      {
        "date": "2025-04-25",
        "close": 25.358711,
        "direction_boundary": 22.719273,
        "core_momentum": 0.116176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409925
      },
      {
        "date": "2025-05-02",
        "close": 26.452772,
        "direction_boundary": 23.245405,
        "core_momentum": 0.137979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412553
      },
      {
        "date": "2025-05-09",
        "close": 26.052269,
        "direction_boundary": 22.84363,
        "core_momentum": 0.140461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405783
      },
      {
        "date": "2025-05-16",
        "close": 26.99081,
        "direction_boundary": 23.462332,
        "core_momentum": 0.150389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408077
      },
      {
        "date": "2025-05-23",
        "close": 26.09309,
        "direction_boundary": 23.036976,
        "core_momentum": 0.132661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411658
      },
      {
        "date": "2025-05-30",
        "close": 26.359444,
        "direction_boundary": 23.355995,
        "core_momentum": 0.128594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411458
      },
      {
        "date": "2025-06-06",
        "close": 26.250929,
        "direction_boundary": 22.621284,
        "core_momentum": 0.160453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411461
      },
      {
        "date": "2025-06-13",
        "close": 25.728081,
        "direction_boundary": 21.093866,
        "core_momentum": 0.219695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411747
      },
      {
        "date": "2025-06-20",
        "close": 25.826731,
        "direction_boundary": 21.238873,
        "core_momentum": 0.216012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399932
      },
      {
        "date": "2025-06-27",
        "close": 26.576477,
        "direction_boundary": 20.658842,
        "core_momentum": 0.286446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400853
      },
      {
        "date": "2025-07-04",
        "close": 26.911888,
        "direction_boundary": 20.774849,
        "core_momentum": 0.295407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396238
      },
      {
        "date": "2025-07-11",
        "close": 29.052607,
        "direction_boundary": 20.852184,
        "core_momentum": 0.393264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406935
      },
      {
        "date": "2025-07-18",
        "close": 27.602444,
        "direction_boundary": 20.069139,
        "core_momentum": 0.375368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41249
      },
      {
        "date": "2025-07-25",
        "close": 28.243671,
        "direction_boundary": 20.049805,
        "core_momentum": 0.408676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410116
      },
      {
        "date": "2025-08-01",
        "close": 26.398907,
        "direction_boundary": 18.773733,
        "core_momentum": 0.406162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422671
      },
      {
        "date": "2025-08-08",
        "close": 28.431108,
        "direction_boundary": 19.421436,
        "core_momentum": 0.463903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399473
      },
      {
        "date": "2025-08-15",
        "close": 28.707329,
        "direction_boundary": 19.537445,
        "core_momentum": 0.469349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399443
      },
      {
        "date": "2025-08-22",
        "close": 28.76652,
        "direction_boundary": 20.156147,
        "core_momentum": 0.427183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399226
      },
      {
        "date": "2025-08-29",
        "close": 28.075966,
        "direction_boundary": 20.465498,
        "core_momentum": 0.371868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400678
      },
      {
        "date": "2025-09-05",
        "close": 28.470568,
        "direction_boundary": 19.334433,
        "core_momentum": 0.472532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372645
      },
      {
        "date": "2025-09-12",
        "close": 29.190718,
        "direction_boundary": 19.846796,
        "core_momentum": 0.470803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372267
      },
      {
        "date": "2025-09-19",
        "close": 29.605051,
        "direction_boundary": 20.774849,
        "core_momentum": 0.425043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371896
      },
      {
        "date": "2025-09-26",
        "close": 31.00589,
        "direction_boundary": 22.650286,
        "core_momentum": 0.368896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356346
      },
      {
        "date": "2025-10-03",
        "close": 32.604031,
        "direction_boundary": 22.57295,
        "core_momentum": 0.444385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262184
      },
      {
        "date": "2025-10-10",
        "close": 31.883879,
        "direction_boundary": 21.925247,
        "core_momentum": 0.454208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267185
      },
      {
        "date": "2025-10-17",
        "close": 32.377132,
        "direction_boundary": 21.731901,
        "core_momentum": 0.489844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265732
      },
      {
        "date": "2025-10-24",
        "close": 33.264992,
        "direction_boundary": 21.490221,
        "core_momentum": 0.547913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244958
      },
      {
        "date": "2025-10-31",
        "close": 32.712547,
        "direction_boundary": 21.925247,
        "core_momentum": 0.492004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243294
      },
      {
        "date": "2025-11-07",
        "close": 33.294582,
        "direction_boundary": 23.33666,
        "core_momentum": 0.426707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241227
      },
      {
        "date": "2025-11-14",
        "close": 34.14946,
        "direction_boundary": 23.434345,
        "core_momentum": 0.45724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239462
      },
      {
        "date": "2025-11-21",
        "close": 33.861069,
        "direction_boundary": 23.434345,
        "core_momentum": 0.444933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232875
      },
      {
        "date": "2025-11-28",
        "close": 36.973701,
        "direction_boundary": 23.287817,
        "core_momentum": 0.587684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256725
      },
      {
        "date": "2025-12-05",
        "close": 36.396919,
        "direction_boundary": 23.590637,
        "core_momentum": 0.542854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258769
      },
      {
        "date": "2025-12-12",
        "close": 38.485271,
        "direction_boundary": 23.180367,
        "core_momentum": 0.660253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260994
      },
      {
        "date": "2025-12-19",
        "close": 37.878651,
        "direction_boundary": 21.744413,
        "core_momentum": 0.741995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264168
      },
      {
        "date": "2025-12-26",
        "close": 38.206818,
        "direction_boundary": 21.69557,
        "core_momentum": 0.761042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26352
      },
      {
        "date": "2026-01-02",
        "close": 39.638832,
        "direction_boundary": 20.962942,
        "core_momentum": 0.8909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265399
      },
      {
        "date": "2026-01-09",
        "close": 40.155949,
        "direction_boundary": 21.129004,
        "core_momentum": 0.900513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250065
      },
      {
        "date": "2026-01-16",
        "close": 41.856457,
        "direction_boundary": 22.193758,
        "core_momentum": 0.885956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235486
      },
      {
        "date": "2026-01-23",
        "close": 45.714931,
        "direction_boundary": 23.160828,
        "core_momentum": 0.973804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255824
      },
      {
        "date": "2026-01-30",
        "close": 45.724873,
        "direction_boundary": 23.610174,
        "core_momentum": 0.93666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225715
      },
      {
        "date": "2026-02-06",
        "close": 50.915913,
        "direction_boundary": 26.726288,
        "core_momentum": 0.905087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245292
      },
      {
        "date": "2026-02-13",
        "close": 51.991875,
        "direction_boundary": 26.589529,
        "core_momentum": 0.955351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244618
      },
      {
        "date": "2026-02-20",
        "close": 54.624371,
        "direction_boundary": 26.423468,
        "core_momentum": 1.067267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24538
      },
      {
        "date": "2026-02-27",
        "close": 55.322384,
        "direction_boundary": 26.804436,
        "core_momentum": 1.063926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235792
      },
      {
        "date": "2026-03-06",
        "close": 47.76392,
        "direction_boundary": 29.774021,
        "core_momentum": 0.604215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336403
      },
      {
        "date": "2026-03-13",
        "close": 44.602924,
        "direction_boundary": 28.924173,
        "core_momentum": 0.542064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357858
      },
      {
        "date": "2026-03-20",
        "close": 41.890652,
        "direction_boundary": 28.445522,
        "core_momentum": 0.472662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374292
      },
      {
        "date": "2026-03-27",
        "close": 43.386391,
        "direction_boundary": 26.198793,
        "core_momentum": 0.656045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372648
      },
      {
        "date": "2026-04-03",
        "close": 45.530281,
        "direction_boundary": 22.223064,
        "core_momentum": 1.048785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372253
      },
      {
        "date": "2026-04-10",
        "close": 51.892159,
        "direction_boundary": 22.516115,
        "core_momentum": 1.304668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402636
      },
      {
        "date": "2026-04-17",
        "close": 53.288177,
        "direction_boundary": 23.26828,
        "core_momentum": 1.290164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402747
      },
      {
        "date": "2026-04-24",
        "close": 50.33659,
        "direction_boundary": 25.358711,
        "core_momentum": 0.984982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416094
      },
      {
        "date": "2026-05-01",
        "close": 49.100113,
        "direction_boundary": 26.452772,
        "core_momentum": 0.856142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41752
      },
      {
        "date": "2026-05-08",
        "close": 51.912102,
        "direction_boundary": 26.052269,
        "core_momentum": 0.992613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421206
      },
      {
        "date": "2026-05-15",
        "close": 52.240002,
        "direction_boundary": 26.99081,
        "core_momentum": 0.935474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421287
      },
      {
        "date": "2026-05-22",
        "close": 56.779999,
        "direction_boundary": 26.09309,
        "core_momentum": 1.176055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429622
      },
      {
        "date": "2026-05-29",
        "close": 59.32,
        "direction_boundary": 26.359444,
        "core_momentum": 1.250427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419883
      },
      {
        "date": "2026-06-05",
        "close": 59.220001,
        "direction_boundary": 26.250929,
        "core_momentum": 1.25592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418063
      },
      {
        "date": "2026-06-12",
        "close": 60.599998,
        "direction_boundary": 25.728081,
        "core_momentum": 1.355403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414709
      },
      {
        "date": "2026-06-19",
        "close": 54.98,
        "direction_boundary": 25.826731,
        "core_momentum": 1.128802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442268
      },
      {
        "date": "2026-06-26",
        "close": 52.52,
        "direction_boundary": 26.576477,
        "core_momentum": 0.976184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450038
      },
      {
        "date": "2026-07-03",
        "close": 58.463932,
        "direction_boundary": 26.911888,
        "core_momentum": 1.17242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467961
      },
      {
        "date": "2026-07-10",
        "close": 57.885281,
        "direction_boundary": 29.052607,
        "core_momentum": 0.99243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469232
      },
      {
        "date": "2026-07-17",
        "close": 57.845371,
        "direction_boundary": 27.602444,
        "core_momentum": 1.095661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467948
      },
      {
        "date": "2026-07-24",
        "close": 58.803143,
        "direction_boundary": 28.243671,
        "core_momentum": 1.081994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455125
      },
      {
        "date": "2026-07-31",
        "close": 60.678777,
        "direction_boundary": 26.398907,
        "core_momentum": 1.298534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455881
      },
      {
        "date": "2026-08-07",
        "close": 63.099998,
        "direction_boundary": 28.431108,
        "core_momentum": 1.2194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.425562,
        "volume": 12537889
      },
      {
        "date": "2023-08-25",
        "close": 22.780399,
        "volume": 7303448
      },
      {
        "date": "2023-09-01",
        "close": 23.750278,
        "volume": 9621891
      },
      {
        "date": "2023-09-08",
        "close": 22.903406,
        "volume": 8028762
      },
      {
        "date": "2023-09-15",
        "close": 23.045338,
        "volume": 16138937
      },
      {
        "date": "2023-09-22",
        "close": 22.080187,
        "volume": 9129765
      },
      {
        "date": "2023-09-29",
        "close": 22.496529,
        "volume": 9339782
      },
      {
        "date": "2023-10-06",
        "close": 21.597618,
        "volume": 9413370
      },
      {
        "date": "2023-10-13",
        "close": 20.542572,
        "volume": 12316241
      },
      {
        "date": "2023-10-20",
        "close": 19.392906,
        "volume": 13677528
      },
      {
        "date": "2023-10-27",
        "close": 19.936985,
        "volume": 9149763
      },
      {
        "date": "2023-11-03",
        "close": 20.528379,
        "volume": 15898212
      },
      {
        "date": "2023-11-10",
        "close": 19.194199,
        "volume": 12425418
      },
      {
        "date": "2023-11-17",
        "close": 20.973473,
        "volume": 17932545
      },
      {
        "date": "2023-11-24",
        "close": 21.370466,
        "volume": 10999989
      },
      {
        "date": "2023-12-01",
        "close": 22.456207,
        "volume": 15201695
      },
      {
        "date": "2023-12-08",
        "close": 22.704926,
        "volume": 9997187
      },
      {
        "date": "2023-12-15",
        "close": 23.87676,
        "volume": 19643196
      },
      {
        "date": "2023-12-22",
        "close": 24.952934,
        "volume": 13874637
      },
      {
        "date": "2023-12-29",
        "close": 24.56073,
        "volume": 3947160
      },
      {
        "date": "2024-01-05",
        "close": 24.30245,
        "volume": 7450820
      },
      {
        "date": "2024-01-12",
        "close": 23.31715,
        "volume": 10355454
      },
      {
        "date": "2024-01-19",
        "close": 23.135395,
        "volume": 9914815
      },
      {
        "date": "2024-01-26",
        "close": 24.278532,
        "volume": 9398613
      },
      {
        "date": "2024-02-02",
        "close": 24.546381,
        "volume": 10123698
      },
      {
        "date": "2024-02-09",
        "close": 25.383408,
        "volume": 12468772
      },
      {
        "date": "2024-02-16",
        "close": 24.517685,
        "volume": 11545184
      },
      {
        "date": "2024-02-23",
        "close": 23.259752,
        "volume": 11664740
      },
      {
        "date": "2024-03-01",
        "close": 23.034952,
        "volume": 11553586
      },
      {
        "date": "2024-03-08",
        "close": 22.838848,
        "volume": 11592042
      },
      {
        "date": "2024-03-15",
        "close": 23.164091,
        "volume": 15935758
      },
      {
        "date": "2024-03-22",
        "close": 23.910244,
        "volume": 9019664
      },
      {
        "date": "2024-03-29",
        "close": 24.350277,
        "volume": 7024798
      },
      {
        "date": "2024-04-05",
        "close": 24.192442,
        "volume": 9067266
      },
      {
        "date": "2024-04-12",
        "close": 24.603777,
        "volume": 14382846
      },
      {
        "date": "2024-04-19",
        "close": 22.795799,
        "volume": 19444510
      },
      {
        "date": "2024-04-26",
        "close": 22.719273,
        "volume": 13289289
      },
      {
        "date": "2024-05-03",
        "close": 23.245405,
        "volume": 9974825
      },
      {
        "date": "2024-05-10",
        "close": 22.84363,
        "volume": 12608018
      },
      {
        "date": "2024-05-17",
        "close": 23.462332,
        "volume": 12859221
      },
      {
        "date": "2024-05-24",
        "close": 23.036976,
        "volume": 9921972
      },
      {
        "date": "2024-05-31",
        "close": 23.355995,
        "volume": 17535284
      },
      {
        "date": "2024-06-07",
        "close": 22.621284,
        "volume": 16309092
      },
      {
        "date": "2024-06-14",
        "close": 21.093866,
        "volume": 15239565
      },
      {
        "date": "2024-06-21",
        "close": 21.238873,
        "volume": 16645298
      },
      {
        "date": "2024-06-28",
        "close": 20.658842,
        "volume": 14981024
      },
      {
        "date": "2024-07-05",
        "close": 20.774849,
        "volume": 10276151
      },
      {
        "date": "2024-07-12",
        "close": 20.852184,
        "volume": 12475052
      },
      {
        "date": "2024-07-19",
        "close": 20.069139,
        "volume": 14078066
      },
      {
        "date": "2024-07-26",
        "close": 20.049805,
        "volume": 10740901
      },
      {
        "date": "2024-08-02",
        "close": 18.773733,
        "volume": 13384690
      },
      {
        "date": "2024-08-09",
        "close": 19.421436,
        "volume": 15178477
      },
      {
        "date": "2024-08-16",
        "close": 19.537445,
        "volume": 12997774
      },
      {
        "date": "2024-08-23",
        "close": 20.156147,
        "volume": 11009224
      },
      {
        "date": "2024-08-30",
        "close": 20.465498,
        "volume": 10740357
      },
      {
        "date": "2024-09-06",
        "close": 19.334433,
        "volume": 12744132
      },
      {
        "date": "2024-09-13",
        "close": 19.846796,
        "volume": 10611150
      },
      {
        "date": "2024-09-20",
        "close": 20.774849,
        "volume": 15787337
      },
      {
        "date": "2024-09-27",
        "close": 22.650286,
        "volume": 16255745
      },
      {
        "date": "2024-10-04",
        "close": 22.57295,
        "volume": 12386994
      },
      {
        "date": "2024-10-11",
        "close": 21.925247,
        "volume": 9141936
      },
      {
        "date": "2024-10-18",
        "close": 21.731901,
        "volume": 9979676
      },
      {
        "date": "2024-10-25",
        "close": 21.490221,
        "volume": 7032838
      },
      {
        "date": "2024-11-01",
        "close": 21.925247,
        "volume": 9339824
      },
      {
        "date": "2024-11-08",
        "close": 23.33666,
        "volume": 15211353
      },
      {
        "date": "2024-11-15",
        "close": 23.434345,
        "volume": 13391360
      },
      {
        "date": "2024-11-22",
        "close": 23.434345,
        "volume": 8415974
      },
      {
        "date": "2024-11-29",
        "close": 23.287817,
        "volume": 12253948
      },
      {
        "date": "2024-12-06",
        "close": 23.590637,
        "volume": 10634928
      },
      {
        "date": "2024-12-13",
        "close": 23.180367,
        "volume": 11324517
      },
      {
        "date": "2024-12-20",
        "close": 21.744413,
        "volume": 14755401
      },
      {
        "date": "2024-12-27",
        "close": 21.69557,
        "volume": 2984351
      },
      {
        "date": "2025-01-03",
        "close": 20.962942,
        "volume": 6985810
      },
      {
        "date": "2025-01-10",
        "close": 21.129004,
        "volume": 11596532
      },
      {
        "date": "2025-01-17",
        "close": 22.193758,
        "volume": 12814865
      },
      {
        "date": "2025-01-24",
        "close": 23.160828,
        "volume": 13718943
      },
      {
        "date": "2025-01-31",
        "close": 23.610174,
        "volume": 10846527
      },
      {
        "date": "2025-02-07",
        "close": 26.726288,
        "volume": 27559122
      },
      {
        "date": "2025-02-14",
        "close": 26.589529,
        "volume": 15975795
      },
      {
        "date": "2025-02-21",
        "close": 26.423468,
        "volume": 12062820
      },
      {
        "date": "2025-02-28",
        "close": 26.804436,
        "volume": 13400823
      },
      {
        "date": "2025-03-07",
        "close": 29.774021,
        "volume": 32067834
      },
      {
        "date": "2025-03-14",
        "close": 28.924173,
        "volume": 19625989
      },
      {
        "date": "2025-03-21",
        "close": 28.445522,
        "volume": 13164772
      },
      {
        "date": "2025-03-28",
        "close": 26.198793,
        "volume": 13935298
      },
      {
        "date": "2025-04-04",
        "close": 22.223064,
        "volume": 19340360
      },
      {
        "date": "2025-04-11",
        "close": 22.516115,
        "volume": 22041802
      },
      {
        "date": "2025-04-18",
        "close": 23.26828,
        "volume": 6166192
      },
      {
        "date": "2025-04-25",
        "close": 25.358711,
        "volume": 7998226
      },
      {
        "date": "2025-05-02",
        "close": 26.452772,
        "volume": 11627909
      },
      {
        "date": "2025-05-09",
        "close": 26.052269,
        "volume": 6150099
      },
      {
        "date": "2025-05-16",
        "close": 26.99081,
        "volume": 8325945
      },
      {
        "date": "2025-05-23",
        "close": 26.09309,
        "volume": 7802090
      },
      {
        "date": "2025-05-30",
        "close": 26.359444,
        "volume": 7642433
      },
      {
        "date": "2025-06-06",
        "close": 26.250929,
        "volume": 7384163
      },
      {
        "date": "2025-06-13",
        "close": 25.728081,
        "volume": 8352497
      },
      {
        "date": "2025-06-20",
        "close": 25.826731,
        "volume": 11847646
      },
      {
        "date": "2025-06-27",
        "close": 26.576477,
        "volume": 7022738
      },
      {
        "date": "2025-07-04",
        "close": 26.911888,
        "volume": 10422675
      },
      {
        "date": "2025-07-11",
        "close": 29.052607,
        "volume": 8695882
      },
      {
        "date": "2025-07-18",
        "close": 27.602444,
        "volume": 8064741
      },
      {
        "date": "2025-07-25",
        "close": 28.243671,
        "volume": 8116593
      },
      {
        "date": "2025-08-01",
        "close": 26.398907,
        "volume": 9253422
      },
      {
        "date": "2025-08-08",
        "close": 28.431108,
        "volume": 9674398
      },
      {
        "date": "2025-08-15",
        "close": 28.707329,
        "volume": 6463331
      },
      {
        "date": "2025-08-22",
        "close": 28.76652,
        "volume": 7294794
      },
      {
        "date": "2025-08-29",
        "close": 28.075966,
        "volume": 6632635
      },
      {
        "date": "2025-09-05",
        "close": 28.470568,
        "volume": 8848733
      },
      {
        "date": "2025-09-12",
        "close": 29.190718,
        "volume": 7882541
      },
      {
        "date": "2025-09-19",
        "close": 29.605051,
        "volume": 9725818
      },
      {
        "date": "2025-09-26",
        "close": 31.00589,
        "volume": 8983633
      },
      {
        "date": "2025-10-03",
        "close": 32.604031,
        "volume": 13685526
      },
      {
        "date": "2025-10-10",
        "close": 31.883879,
        "volume": 15610885
      },
      {
        "date": "2025-10-17",
        "close": 32.377132,
        "volume": 9718816
      },
      {
        "date": "2025-10-24",
        "close": 33.264992,
        "volume": 7462916
      },
      {
        "date": "2025-10-31",
        "close": 32.712547,
        "volume": 6437537
      },
      {
        "date": "2025-11-07",
        "close": 33.294582,
        "volume": 10961160
      },
      {
        "date": "2025-11-14",
        "close": 34.14946,
        "volume": 7529896
      },
      {
        "date": "2025-11-21",
        "close": 33.861069,
        "volume": 10049601
      },
      {
        "date": "2025-11-28",
        "close": 36.973701,
        "volume": 11392943
      },
      {
        "date": "2025-12-05",
        "close": 36.396919,
        "volume": 7920909
      },
      {
        "date": "2025-12-12",
        "close": 38.485271,
        "volume": 9214993
      },
      {
        "date": "2025-12-19",
        "close": 37.878651,
        "volume": 9646158
      },
      {
        "date": "2025-12-26",
        "close": 38.206818,
        "volume": 2259591
      },
      {
        "date": "2026-01-02",
        "close": 39.638832,
        "volume": 3880383
      },
      {
        "date": "2026-01-09",
        "close": 40.155949,
        "volume": 9768040
      },
      {
        "date": "2026-01-16",
        "close": 41.856457,
        "volume": 9536740
      },
      {
        "date": "2026-01-23",
        "close": 45.714931,
        "volume": 12673764
      },
      {
        "date": "2026-01-30",
        "close": 45.724873,
        "volume": 10474279
      },
      {
        "date": "2026-02-06",
        "close": 50.915913,
        "volume": 13561430
      },
      {
        "date": "2026-02-13",
        "close": 51.991875,
        "volume": 14757566
      },
      {
        "date": "2026-02-20",
        "close": 54.624371,
        "volume": 9383710
      },
      {
        "date": "2026-02-27",
        "close": 55.322384,
        "volume": 13934557
      },
      {
        "date": "2026-03-06",
        "close": 47.76392,
        "volume": 16190960
      },
      {
        "date": "2026-03-13",
        "close": 44.602924,
        "volume": 15038259
      },
      {
        "date": "2026-03-20",
        "close": 41.890652,
        "volume": 14054517
      },
      {
        "date": "2026-03-27",
        "close": 43.386391,
        "volume": 12686467
      },
      {
        "date": "2026-04-03",
        "close": 45.530281,
        "volume": 9172370
      },
      {
        "date": "2026-04-10",
        "close": 51.892159,
        "volume": 13173416
      },
      {
        "date": "2026-04-17",
        "close": 53.288177,
        "volume": 10385079
      },
      {
        "date": "2026-04-24",
        "close": 50.33659,
        "volume": 8344263
      },
      {
        "date": "2026-05-01",
        "close": 49.100113,
        "volume": 7767346
      },
      {
        "date": "2026-05-08",
        "close": 51.912102,
        "volume": 12786974
      },
      {
        "date": "2026-05-15",
        "close": 52.240002,
        "volume": 10624529
      },
      {
        "date": "2026-05-22",
        "close": 56.779999,
        "volume": 11272650
      },
      {
        "date": "2026-05-29",
        "close": 59.32,
        "volume": 10018969
      },
      {
        "date": "2026-06-05",
        "close": 59.220001,
        "volume": 2633841
      },
      {
        "date": "2026-06-12",
        "close": 60.599998,
        "volume": 3134646
      },
      {
        "date": "2026-06-19",
        "close": 54.98,
        "volume": 3817928
      },
      {
        "date": "2026-06-26",
        "close": 52.52,
        "volume": 2224710
      },
      {
        "date": "2026-07-03",
        "close": 58.463932,
        "volume": 3128691
      },
      {
        "date": "2026-07-10",
        "close": 57.885281,
        "volume": 9125091
      },
      {
        "date": "2026-07-17",
        "close": 57.845371,
        "volume": 8583914
      },
      {
        "date": "2026-07-24",
        "close": 58.803143,
        "volume": 7831991
      },
      {
        "date": "2026-07-31",
        "close": 60.678777,
        "volume": 8497116
      },
      {
        "date": "2026-08-07",
        "close": 63.099998,
        "volume": 8764251
      }
    ],
    "sharemaestro_context": {
      "trend": 52.609687,
      "fair_value": 30.415453,
      "market_activity": 45.358113,
      "market_dynamics": 0.445011,
      "relative_strength": 27.860894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.011554,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.8718,
        "conditional_difference": -0.005285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.098347,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.037754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.088166,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.010184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.165508,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.100982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.170785
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.028646
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.001968
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.076594
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.008966
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.110513
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.041516
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.018542
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.019737
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.013187
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.711846
      }
    ]
  }
}