{
  "ticker": {
    "uuid": "58ba31b2-2e4a-439d-8300-f5d102835e05",
    "symbol": "8570",
    "name": "AEON Financial Service Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1618.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1390.697632,
    "boundary_margin": 0.163445,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202874,
    "volatility_stability": 0.7567,
    "risk_context": 0.4929,
    "current_regime": {
      "move": 0.241642,
      "interruption": -0.171955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.169,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1102.959961,
        "direction_boundary": 1231.245483,
        "core_momentum": -0.104192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124411
      },
      {
        "date": "2023-08-25",
        "close": 1132.383911,
        "direction_boundary": 1230.388672,
        "core_momentum": -0.079653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127416
      },
      {
        "date": "2023-09-01",
        "close": 1154.005127,
        "direction_boundary": 1262.489014,
        "core_momentum": -0.085929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126167
      },
      {
        "date": "2023-09-08",
        "close": 1154.459717,
        "direction_boundary": 1281.604492,
        "core_momentum": -0.099207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12449
      },
      {
        "date": "2023-09-15",
        "close": 1211.296143,
        "direction_boundary": 1294.637695,
        "core_momentum": -0.064374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114703
      },
      {
        "date": "2023-09-22",
        "close": 1191.744385,
        "direction_boundary": 1293.769043,
        "core_momentum": -0.078858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118206
      },
      {
        "date": "2023-09-29",
        "close": 1171.738159,
        "direction_boundary": 1244.242554,
        "core_momentum": -0.058272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119901
      },
      {
        "date": "2023-10-06",
        "close": 1155.823975,
        "direction_boundary": 1262.489014,
        "core_momentum": -0.084488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121372
      },
      {
        "date": "2023-10-13",
        "close": 1093.076416,
        "direction_boundary": 1260.751343,
        "core_momentum": -0.132996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145488
      },
      {
        "date": "2023-10-20",
        "close": 1114.901611,
        "direction_boundary": 1242.504883,
        "core_momentum": -0.102698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147198
      },
      {
        "date": "2023-10-27",
        "close": 1133.998657,
        "direction_boundary": 1237.291382,
        "core_momentum": -0.083483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148667
      },
      {
        "date": "2023-11-03",
        "close": 1139.909668,
        "direction_boundary": 1245.980347,
        "core_momentum": -0.08513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148593
      },
      {
        "date": "2023-11-10",
        "close": 1133.089355,
        "direction_boundary": 1241.635864,
        "core_momentum": -0.087422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14878
      },
      {
        "date": "2023-11-17",
        "close": 1154.914429,
        "direction_boundary": 1253.800293,
        "core_momentum": -0.078869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150431
      },
      {
        "date": "2023-11-24",
        "close": 1161.734741,
        "direction_boundary": 1292.03125,
        "core_momentum": -0.100846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150508
      },
      {
        "date": "2023-12-01",
        "close": 1163.553589,
        "direction_boundary": 1210.356079,
        "core_momentum": -0.038668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15051
      },
      {
        "date": "2023-12-08",
        "close": 1149.45813,
        "direction_boundary": 1217.307129,
        "core_momentum": -0.055737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150629
      },
      {
        "date": "2023-12-15",
        "close": 1119.90332,
        "direction_boundary": 1226.864746,
        "core_momentum": -0.087183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153571
      },
      {
        "date": "2023-12-22",
        "close": 1123.086182,
        "direction_boundary": 1213.831543,
        "core_momentum": -0.074759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153596
      },
      {
        "date": "2023-12-29",
        "close": 1150.367676,
        "direction_boundary": 1216.43811,
        "core_momentum": -0.054315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155549
      },
      {
        "date": "2024-01-05",
        "close": 1189.925659,
        "direction_boundary": 1199.929443,
        "core_momentum": -0.008337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161245
      },
      {
        "date": "2024-01-12",
        "close": 1194.927124,
        "direction_boundary": 1122.598755,
        "core_momentum": 0.064429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153577
      },
      {
        "date": "2024-01-19",
        "close": 1207.658569,
        "direction_boundary": 1113.90979,
        "core_momentum": 0.084162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153893
      },
      {
        "date": "2024-01-26",
        "close": 1196.745972,
        "direction_boundary": 1135.631836,
        "core_momentum": 0.053815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151827
      },
      {
        "date": "2024-02-02",
        "close": 1208.113281,
        "direction_boundary": 1122.598755,
        "core_momentum": 0.076176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149351
      },
      {
        "date": "2024-02-09",
        "close": 1208.567871,
        "direction_boundary": 1149.53418,
        "core_momentum": 0.051354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149193
      },
      {
        "date": "2024-02-16",
        "close": 1204.475708,
        "direction_boundary": 1145.189575,
        "core_momentum": 0.05177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147834
      },
      {
        "date": "2024-02-23",
        "close": 1220.390015,
        "direction_boundary": 1123.467529,
        "core_momentum": 0.086271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14484
      },
      {
        "date": "2024-03-01",
        "close": 1218.493652,
        "direction_boundary": 1149.325073,
        "core_momentum": 0.060182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143079
      },
      {
        "date": "2024-03-08",
        "close": 1235.210815,
        "direction_boundary": 1133.275757,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143939
      },
      {
        "date": "2024-03-15",
        "close": 1240.783325,
        "direction_boundary": 1073.535645,
        "core_momentum": 0.155791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128245
      },
      {
        "date": "2024-03-22",
        "close": 1270.967041,
        "direction_boundary": 1081.560425,
        "core_momentum": 0.175123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129609
      },
      {
        "date": "2024-03-29",
        "close": 1297.435913,
        "direction_boundary": 1100.28479,
        "core_momentum": 0.179182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128821
      },
      {
        "date": "2024-04-05",
        "close": 1308.116211,
        "direction_boundary": 1093.151733,
        "core_momentum": 0.196647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126394
      },
      {
        "date": "2024-04-12",
        "close": 1220.815552,
        "direction_boundary": 1088.693604,
        "core_momentum": 0.121358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139729
      },
      {
        "date": "2024-04-19",
        "close": 1193.882324,
        "direction_boundary": 1077.993774,
        "core_momentum": 0.107504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142538
      },
      {
        "date": "2024-04-26",
        "close": 1218.95813,
        "direction_boundary": 1075.318848,
        "core_momentum": 0.133578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143399
      },
      {
        "date": "2024-05-03",
        "close": 1211.52832,
        "direction_boundary": 1082.452148,
        "core_momentum": 0.119244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143874
      },
      {
        "date": "2024-05-10",
        "close": 1228.245483,
        "direction_boundary": 1090.476929,
        "core_momentum": 0.126338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144183
      },
      {
        "date": "2024-05-17",
        "close": 1223.137451,
        "direction_boundary": 1085.127075,
        "core_momentum": 0.127184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142627
      },
      {
        "date": "2024-05-24",
        "close": 1221.744263,
        "direction_boundary": 1087.802002,
        "core_momentum": 0.123131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142597
      },
      {
        "date": "2024-05-31",
        "close": 1225.459106,
        "direction_boundary": 1091.368408,
        "core_momentum": 0.122865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142604
      },
      {
        "date": "2024-06-07",
        "close": 1207.348999,
        "direction_boundary": 1108.309692,
        "core_momentum": 0.089361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143189
      },
      {
        "date": "2024-06-14",
        "close": 1210.599487,
        "direction_boundary": 1127.034058,
        "core_momentum": 0.074146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137404
      },
      {
        "date": "2024-06-21",
        "close": 1213.385742,
        "direction_boundary": 1124.359253,
        "core_momentum": 0.07918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137407
      },
      {
        "date": "2024-06-28",
        "close": 1224.994995,
        "direction_boundary": 1143.083618,
        "core_momentum": 0.071658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13441
      },
      {
        "date": "2024-07-05",
        "close": 1208.742065,
        "direction_boundary": 1129.709106,
        "core_momentum": 0.069959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128147
      },
      {
        "date": "2024-07-12",
        "close": 1260.750977,
        "direction_boundary": 1094.043335,
        "core_momentum": 0.152378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140477
      },
      {
        "date": "2024-07-19",
        "close": 1263.072754,
        "direction_boundary": 1099.393311,
        "core_momentum": 0.148882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139936
      },
      {
        "date": "2024-07-26",
        "close": 1205.491577,
        "direction_boundary": 1126.588379,
        "core_momentum": 0.070037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154669
      },
      {
        "date": "2024-08-02",
        "close": 1219.886963,
        "direction_boundary": 1106.972046,
        "core_momentum": 0.102003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154991
      },
      {
        "date": "2024-08-09",
        "close": 1186.452515,
        "direction_boundary": 1116.780396,
        "core_momentum": 0.062387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159836
      },
      {
        "date": "2024-08-16",
        "close": 1257.036133,
        "direction_boundary": 1102.959961,
        "core_momentum": 0.139693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179136
      },
      {
        "date": "2024-08-23",
        "close": 1270.967041,
        "direction_boundary": 1132.383911,
        "core_momentum": 0.122382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17889
      },
      {
        "date": "2024-08-30",
        "close": 1258.600586,
        "direction_boundary": 1154.005127,
        "core_momentum": 0.090637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179538
      },
      {
        "date": "2024-09-06",
        "close": 1231.167603,
        "direction_boundary": 1154.459717,
        "core_momentum": 0.066445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181422
      },
      {
        "date": "2024-09-13",
        "close": 1175.829102,
        "direction_boundary": 1211.296143,
        "core_momentum": -0.02928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192046
      },
      {
        "date": "2024-09-20",
        "close": 1195.694214,
        "direction_boundary": 1191.744385,
        "core_momentum": 0.003314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190325
      },
      {
        "date": "2024-09-27",
        "close": 1212.721558,
        "direction_boundary": 1171.738159,
        "core_momentum": 0.034977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18897
      },
      {
        "date": "2024-10-04",
        "close": 1199.95105,
        "direction_boundary": 1155.823975,
        "core_momentum": 0.038178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188619
      },
      {
        "date": "2024-10-11",
        "close": 1162.112671,
        "direction_boundary": 1093.076416,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168747
      },
      {
        "date": "2024-10-18",
        "close": 1163.058594,
        "direction_boundary": 1114.901611,
        "core_momentum": 0.043194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16618
      },
      {
        "date": "2024-10-25",
        "close": 1139.409546,
        "direction_boundary": 1133.998657,
        "core_momentum": 0.004772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165221
      },
      {
        "date": "2024-11-01",
        "close": 1164.950562,
        "direction_boundary": 1139.909668,
        "core_momentum": 0.021967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168636
      },
      {
        "date": "2024-11-08",
        "close": 1171.572266,
        "direction_boundary": 1133.089355,
        "core_momentum": 0.033963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167551
      },
      {
        "date": "2024-11-15",
        "close": 1169.680298,
        "direction_boundary": 1154.914429,
        "core_momentum": 0.012785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167517
      },
      {
        "date": "2024-11-22",
        "close": 1190.018433,
        "direction_boundary": 1161.734741,
        "core_momentum": 0.024346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16957
      },
      {
        "date": "2024-11-29",
        "close": 1198.532104,
        "direction_boundary": 1163.553589,
        "core_momentum": 0.030062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16986
      },
      {
        "date": "2024-12-06",
        "close": 1208.4646,
        "direction_boundary": 1149.45813,
        "core_momentum": 0.051334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169066
      },
      {
        "date": "2024-12-13",
        "close": 1205.626831,
        "direction_boundary": 1119.90332,
        "core_momentum": 0.076545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169052
      },
      {
        "date": "2024-12-20",
        "close": 1179.612793,
        "direction_boundary": 1123.086182,
        "core_momentum": 0.050331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171638
      },
      {
        "date": "2024-12-27",
        "close": 1201.369995,
        "direction_boundary": 1150.367676,
        "core_momentum": 0.044336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173143
      },
      {
        "date": "2025-01-03",
        "close": 1207.045776,
        "direction_boundary": 1189.925659,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172323
      },
      {
        "date": "2025-01-10",
        "close": 1166.369507,
        "direction_boundary": 1194.927124,
        "core_momentum": -0.023899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167423
      },
      {
        "date": "2025-01-17",
        "close": 1146.504272,
        "direction_boundary": 1207.658569,
        "core_momentum": -0.050639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168399
      },
      {
        "date": "2025-01-24",
        "close": 1158.801636,
        "direction_boundary": 1196.745972,
        "core_momentum": -0.031706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157584
      },
      {
        "date": "2025-01-31",
        "close": 1189.07251,
        "direction_boundary": 1208.113281,
        "core_momentum": -0.015761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161092
      },
      {
        "date": "2025-02-07",
        "close": 1181.03186,
        "direction_boundary": 1208.567871,
        "core_momentum": -0.022784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156674
      },
      {
        "date": "2025-02-14",
        "close": 1195.221191,
        "direction_boundary": 1204.475708,
        "core_momentum": -0.007683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134011
      },
      {
        "date": "2025-02-21",
        "close": 1163.531494,
        "direction_boundary": 1220.390015,
        "core_momentum": -0.04659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136952
      },
      {
        "date": "2025-02-28",
        "close": 1170.044189,
        "direction_boundary": 1218.493652,
        "core_momentum": -0.039762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137177
      },
      {
        "date": "2025-03-07",
        "close": 1237.304688,
        "direction_boundary": 1235.210815,
        "core_momentum": 0.001695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156531
      },
      {
        "date": "2025-03-14",
        "close": 1292.952026,
        "direction_boundary": 1240.783325,
        "core_momentum": 0.042045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153137
      },
      {
        "date": "2025-03-21",
        "close": 1342.792603,
        "direction_boundary": 1270.967041,
        "core_momentum": 0.056513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159402
      },
      {
        "date": "2025-03-28",
        "close": 1323.437012,
        "direction_boundary": 1297.435913,
        "core_momentum": 0.02004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160869
      },
      {
        "date": "2025-04-04",
        "close": 1150.688599,
        "direction_boundary": 1308.116211,
        "core_momentum": -0.120347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255411
      },
      {
        "date": "2025-04-11",
        "close": 1083.427979,
        "direction_boundary": 1220.815552,
        "core_momentum": -0.112538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264942
      },
      {
        "date": "2025-04-18",
        "close": 1107.13855,
        "direction_boundary": 1193.882324,
        "core_momentum": -0.072657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267061
      },
      {
        "date": "2025-04-25",
        "close": 1120.6875,
        "direction_boundary": 1218.95813,
        "core_momentum": -0.080619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266344
      },
      {
        "date": "2025-05-02",
        "close": 1170.044189,
        "direction_boundary": 1211.52832,
        "core_momentum": -0.034241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271461
      },
      {
        "date": "2025-05-09",
        "close": 1238.75647,
        "direction_boundary": 1228.245483,
        "core_momentum": 0.008558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28267
      },
      {
        "date": "2025-05-16",
        "close": 1220.368652,
        "direction_boundary": 1223.137451,
        "core_momentum": -0.002264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283628
      },
      {
        "date": "2025-05-23",
        "close": 1215.045776,
        "direction_boundary": 1221.744263,
        "core_momentum": -0.005483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282832
      },
      {
        "date": "2025-05-30",
        "close": 1270.693115,
        "direction_boundary": 1225.459106,
        "core_momentum": 0.036912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289263
      },
      {
        "date": "2025-06-06",
        "close": 1255.208618,
        "direction_boundary": 1207.348999,
        "core_momentum": 0.03964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28981
      },
      {
        "date": "2025-06-13",
        "close": 1241.65979,
        "direction_boundary": 1210.599487,
        "core_momentum": 0.025657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290273
      },
      {
        "date": "2025-06-20",
        "close": 1240.692017,
        "direction_boundary": 1213.385742,
        "core_momentum": 0.022504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288407
      },
      {
        "date": "2025-06-27",
        "close": 1231.498169,
        "direction_boundary": 1224.994995,
        "core_momentum": 0.005309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287698
      },
      {
        "date": "2025-07-04",
        "close": 1316.178711,
        "direction_boundary": 1208.742065,
        "core_momentum": 0.088883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301731
      },
      {
        "date": "2025-07-11",
        "close": 1269.725342,
        "direction_boundary": 1260.750977,
        "core_momentum": 0.007118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302151
      },
      {
        "date": "2025-07-18",
        "close": 1247.950317,
        "direction_boundary": 1263.072754,
        "core_momentum": -0.011973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302167
      },
      {
        "date": "2025-07-25",
        "close": 1303.113647,
        "direction_boundary": 1205.491577,
        "core_momentum": 0.080981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307103
      },
      {
        "date": "2025-08-01",
        "close": 1373.761597,
        "direction_boundary": 1219.886963,
        "core_momentum": 0.126138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313071
      },
      {
        "date": "2025-08-08",
        "close": 1390.697632,
        "direction_boundary": 1186.452515,
        "core_momentum": 0.172148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312684
      },
      {
        "date": "2025-08-15",
        "close": 1427.473145,
        "direction_boundary": 1257.036133,
        "core_momentum": 0.135586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31381
      },
      {
        "date": "2025-08-22",
        "close": 1457.474365,
        "direction_boundary": 1270.967041,
        "core_momentum": 0.146744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310517
      },
      {
        "date": "2025-08-29",
        "close": 1463.700073,
        "direction_boundary": 1258.600586,
        "core_momentum": 0.162958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310549
      },
      {
        "date": "2025-09-05",
        "close": 1514.868042,
        "direction_boundary": 1231.167603,
        "core_momentum": 0.230432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305384
      },
      {
        "date": "2025-09-12",
        "close": 1515.359985,
        "direction_boundary": 1175.829102,
        "core_momentum": 0.288759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301002
      },
      {
        "date": "2025-09-19",
        "close": 1494.204102,
        "direction_boundary": 1195.694214,
        "core_momentum": 0.249654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298657
      },
      {
        "date": "2025-09-26",
        "close": 1515.359985,
        "direction_boundary": 1212.721558,
        "core_momentum": 0.249553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29772
      },
      {
        "date": "2025-10-03",
        "close": 1431.720093,
        "direction_boundary": 1199.95105,
        "core_momentum": 0.193149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231719
      },
      {
        "date": "2025-10-10",
        "close": 1431.720093,
        "direction_boundary": 1162.112671,
        "core_momentum": 0.231998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210082
      },
      {
        "date": "2025-10-17",
        "close": 1408.596069,
        "direction_boundary": 1163.058594,
        "core_momentum": 0.211114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212705
      },
      {
        "date": "2025-10-24",
        "close": 1461.23999,
        "direction_boundary": 1139.409546,
        "core_momentum": 0.282454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216068
      },
      {
        "date": "2025-10-31",
        "close": 1483.87207,
        "direction_boundary": 1164.950562,
        "core_momentum": 0.273764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210987
      },
      {
        "date": "2025-11-07",
        "close": 1488.300049,
        "direction_boundary": 1171.572266,
        "core_momentum": 0.270344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19943
      },
      {
        "date": "2025-11-14",
        "close": 1505.52002,
        "direction_boundary": 1169.680298,
        "core_momentum": 0.287121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196948
      },
      {
        "date": "2025-11-21",
        "close": 1530.612061,
        "direction_boundary": 1190.018433,
        "core_momentum": 0.286209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196438
      },
      {
        "date": "2025-11-28",
        "close": 1540.944092,
        "direction_boundary": 1198.532104,
        "core_momentum": 0.285693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189495
      },
      {
        "date": "2025-12-05",
        "close": 1516.343994,
        "direction_boundary": 1208.4646,
        "core_momentum": 0.254769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190363
      },
      {
        "date": "2025-12-12",
        "close": 1543.895996,
        "direction_boundary": 1205.626831,
        "core_momentum": 0.280575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189071
      },
      {
        "date": "2025-12-19",
        "close": 1739.712036,
        "direction_boundary": 1179.612793,
        "core_momentum": 0.474816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243156
      },
      {
        "date": "2025-12-26",
        "close": 1750.044067,
        "direction_boundary": 1201.369995,
        "core_momentum": 0.456707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241611
      },
      {
        "date": "2026-01-02",
        "close": 1707.23999,
        "direction_boundary": 1207.045776,
        "core_momentum": 0.414395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234629
      },
      {
        "date": "2026-01-09",
        "close": 1734.791992,
        "direction_boundary": 1166.369507,
        "core_momentum": 0.487343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225155
      },
      {
        "date": "2026-01-16",
        "close": 1728.888062,
        "direction_boundary": 1146.504272,
        "core_momentum": 0.507965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222346
      },
      {
        "date": "2026-01-23",
        "close": 1679.196045,
        "direction_boundary": 1158.801636,
        "core_momentum": 0.44908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225001
      },
      {
        "date": "2026-01-30",
        "close": 1659.515991,
        "direction_boundary": 1189.07251,
        "core_momentum": 0.395639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218007
      },
      {
        "date": "2026-02-06",
        "close": 1754.963989,
        "direction_boundary": 1181.03186,
        "core_momentum": 0.485958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228177
      },
      {
        "date": "2026-02-13",
        "close": 1741.680054,
        "direction_boundary": 1195.221191,
        "core_momentum": 0.457203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227896
      },
      {
        "date": "2026-02-20",
        "close": 1756.440063,
        "direction_boundary": 1163.531494,
        "core_momentum": 0.509577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227113
      },
      {
        "date": "2026-02-27",
        "close": 1765.0,
        "direction_boundary": 1170.044189,
        "core_momentum": 0.50849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227099
      },
      {
        "date": "2026-03-06",
        "close": 1644.0,
        "direction_boundary": 1237.304688,
        "core_momentum": 0.328695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247953
      },
      {
        "date": "2026-03-13",
        "close": 1564.0,
        "direction_boundary": 1292.952026,
        "core_momentum": 0.209635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258642
      },
      {
        "date": "2026-03-20",
        "close": 1581.5,
        "direction_boundary": 1342.792603,
        "core_momentum": 0.177769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258024
      },
      {
        "date": "2026-03-27",
        "close": 1576.0,
        "direction_boundary": 1323.437012,
        "core_momentum": 0.190839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257556
      },
      {
        "date": "2026-04-03",
        "close": 1610.0,
        "direction_boundary": 1150.688599,
        "core_momentum": 0.399162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244659
      },
      {
        "date": "2026-04-10",
        "close": 1523.5,
        "direction_boundary": 1083.427979,
        "core_momentum": 0.406185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258302
      },
      {
        "date": "2026-04-17",
        "close": 1564.5,
        "direction_boundary": 1107.13855,
        "core_momentum": 0.413102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258939
      },
      {
        "date": "2026-04-24",
        "close": 1549.5,
        "direction_boundary": 1120.6875,
        "core_momentum": 0.382633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255197
      },
      {
        "date": "2026-05-01",
        "close": 1560.0,
        "direction_boundary": 1170.044189,
        "core_momentum": 0.333283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25459
      },
      {
        "date": "2026-05-08",
        "close": 1504.5,
        "direction_boundary": 1238.75647,
        "core_momentum": 0.214524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260013
      },
      {
        "date": "2026-05-15",
        "close": 1560.0,
        "direction_boundary": 1220.368652,
        "core_momentum": 0.278302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264345
      },
      {
        "date": "2026-05-22",
        "close": 1560.0,
        "direction_boundary": 1215.045776,
        "core_momentum": 0.283902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263441
      },
      {
        "date": "2026-05-29",
        "close": 1510.0,
        "direction_boundary": 1270.693115,
        "core_momentum": 0.188328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267262
      },
      {
        "date": "2026-06-05",
        "close": 1461.5,
        "direction_boundary": 1255.208618,
        "core_momentum": 0.164348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27013
      },
      {
        "date": "2026-06-12",
        "close": 1509.5,
        "direction_boundary": 1241.65979,
        "core_momentum": 0.215711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272902
      },
      {
        "date": "2026-06-19",
        "close": 1476.5,
        "direction_boundary": 1240.692017,
        "core_momentum": 0.190062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211905
      },
      {
        "date": "2026-06-26",
        "close": 1465.0,
        "direction_boundary": 1231.498169,
        "core_momentum": 0.189608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211175
      },
      {
        "date": "2026-07-03",
        "close": 1507.0,
        "direction_boundary": 1316.178711,
        "core_momentum": 0.144981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214943
      },
      {
        "date": "2026-07-10",
        "close": 1518.0,
        "direction_boundary": 1269.725342,
        "core_momentum": 0.195534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213588
      },
      {
        "date": "2026-07-17",
        "close": 1527.0,
        "direction_boundary": 1247.950317,
        "core_momentum": 0.223606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214129
      },
      {
        "date": "2026-07-24",
        "close": 1562.0,
        "direction_boundary": 1303.113647,
        "core_momentum": 0.198668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214385
      },
      {
        "date": "2026-07-31",
        "close": 1570.5,
        "direction_boundary": 1373.761597,
        "core_momentum": 0.143211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214268
      },
      {
        "date": "2026-08-07",
        "close": 1618.0,
        "direction_boundary": 1390.697632,
        "core_momentum": 0.163445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1102.959961,
        "volume": 4800800
      },
      {
        "date": "2023-08-25",
        "close": 1132.383911,
        "volume": 3826200
      },
      {
        "date": "2023-09-01",
        "close": 1154.005127,
        "volume": 7837100
      },
      {
        "date": "2023-09-08",
        "close": 1154.459717,
        "volume": 5269600
      },
      {
        "date": "2023-09-15",
        "close": 1211.296143,
        "volume": 4422900
      },
      {
        "date": "2023-09-22",
        "close": 1191.744385,
        "volume": 3636800
      },
      {
        "date": "2023-09-29",
        "close": 1171.738159,
        "volume": 3853500
      },
      {
        "date": "2023-10-06",
        "close": 1155.823975,
        "volume": 4386800
      },
      {
        "date": "2023-10-13",
        "close": 1093.076416,
        "volume": 8188900
      },
      {
        "date": "2023-10-20",
        "close": 1114.901611,
        "volume": 3943900
      },
      {
        "date": "2023-10-27",
        "close": 1133.998657,
        "volume": 3923700
      },
      {
        "date": "2023-11-03",
        "close": 1139.909668,
        "volume": 4785600
      },
      {
        "date": "2023-11-10",
        "close": 1133.089355,
        "volume": 3555800
      },
      {
        "date": "2023-11-17",
        "close": 1154.914429,
        "volume": 4702200
      },
      {
        "date": "2023-11-24",
        "close": 1161.734741,
        "volume": 2542000
      },
      {
        "date": "2023-12-01",
        "close": 1163.553589,
        "volume": 2650400
      },
      {
        "date": "2023-12-08",
        "close": 1149.45813,
        "volume": 2990000
      },
      {
        "date": "2023-12-15",
        "close": 1119.90332,
        "volume": 3902600
      },
      {
        "date": "2023-12-22",
        "close": 1123.086182,
        "volume": 3408500
      },
      {
        "date": "2023-12-29",
        "close": 1150.367676,
        "volume": 2475800
      },
      {
        "date": "2024-01-05",
        "close": 1189.925659,
        "volume": 1888000
      },
      {
        "date": "2024-01-12",
        "close": 1194.927124,
        "volume": 6553000
      },
      {
        "date": "2024-01-19",
        "close": 1207.658569,
        "volume": 4585000
      },
      {
        "date": "2024-01-26",
        "close": 1196.745972,
        "volume": 2950000
      },
      {
        "date": "2024-02-02",
        "close": 1208.113281,
        "volume": 3371800
      },
      {
        "date": "2024-02-09",
        "close": 1208.567871,
        "volume": 3452500
      },
      {
        "date": "2024-02-16",
        "close": 1204.475708,
        "volume": 3220900
      },
      {
        "date": "2024-02-23",
        "close": 1220.390015,
        "volume": 3058400
      },
      {
        "date": "2024-03-01",
        "close": 1218.493652,
        "volume": 8374700
      },
      {
        "date": "2024-03-08",
        "close": 1235.210815,
        "volume": 5624400
      },
      {
        "date": "2024-03-15",
        "close": 1240.783325,
        "volume": 4481100
      },
      {
        "date": "2024-03-22",
        "close": 1270.967041,
        "volume": 4504300
      },
      {
        "date": "2024-03-29",
        "close": 1297.435913,
        "volume": 3766200
      },
      {
        "date": "2024-04-05",
        "close": 1308.116211,
        "volume": 5583700
      },
      {
        "date": "2024-04-12",
        "close": 1220.815552,
        "volume": 11086400
      },
      {
        "date": "2024-04-19",
        "close": 1193.882324,
        "volume": 6748400
      },
      {
        "date": "2024-04-26",
        "close": 1218.95813,
        "volume": 3860200
      },
      {
        "date": "2024-05-03",
        "close": 1211.52832,
        "volume": 1984300
      },
      {
        "date": "2024-05-10",
        "close": 1228.245483,
        "volume": 3021900
      },
      {
        "date": "2024-05-17",
        "close": 1223.137451,
        "volume": 3785600
      },
      {
        "date": "2024-05-24",
        "close": 1221.744263,
        "volume": 2224900
      },
      {
        "date": "2024-05-31",
        "close": 1225.459106,
        "volume": 2823700
      },
      {
        "date": "2024-06-07",
        "close": 1207.348999,
        "volume": 3270300
      },
      {
        "date": "2024-06-14",
        "close": 1210.599487,
        "volume": 2926400
      },
      {
        "date": "2024-06-21",
        "close": 1213.385742,
        "volume": 2913300
      },
      {
        "date": "2024-06-28",
        "close": 1224.994995,
        "volume": 2402200
      },
      {
        "date": "2024-07-05",
        "close": 1208.742065,
        "volume": 4125400
      },
      {
        "date": "2024-07-12",
        "close": 1260.750977,
        "volume": 6807500
      },
      {
        "date": "2024-07-19",
        "close": 1263.072754,
        "volume": 5281000
      },
      {
        "date": "2024-07-26",
        "close": 1205.491577,
        "volume": 5273600
      },
      {
        "date": "2024-08-02",
        "close": 1219.886963,
        "volume": 5457900
      },
      {
        "date": "2024-08-09",
        "close": 1186.452515,
        "volume": 9014500
      },
      {
        "date": "2024-08-16",
        "close": 1257.036133,
        "volume": 2580000
      },
      {
        "date": "2024-08-23",
        "close": 1270.967041,
        "volume": 2995700
      },
      {
        "date": "2024-08-30",
        "close": 1258.600586,
        "volume": 5228700
      },
      {
        "date": "2024-09-06",
        "close": 1231.167603,
        "volume": 3056300
      },
      {
        "date": "2024-09-13",
        "close": 1175.829102,
        "volume": 3807600
      },
      {
        "date": "2024-09-20",
        "close": 1195.694214,
        "volume": 2240900
      },
      {
        "date": "2024-09-27",
        "close": 1212.721558,
        "volume": 2488900
      },
      {
        "date": "2024-10-04",
        "close": 1199.95105,
        "volume": 3253400
      },
      {
        "date": "2024-10-11",
        "close": 1162.112671,
        "volume": 5419000
      },
      {
        "date": "2024-10-18",
        "close": 1163.058594,
        "volume": 2287200
      },
      {
        "date": "2024-10-25",
        "close": 1139.409546,
        "volume": 3183700
      },
      {
        "date": "2024-11-01",
        "close": 1164.950562,
        "volume": 2774400
      },
      {
        "date": "2024-11-08",
        "close": 1171.572266,
        "volume": 2493700
      },
      {
        "date": "2024-11-15",
        "close": 1169.680298,
        "volume": 2587100
      },
      {
        "date": "2024-11-22",
        "close": 1190.018433,
        "volume": 2266700
      },
      {
        "date": "2024-11-29",
        "close": 1198.532104,
        "volume": 2365500
      },
      {
        "date": "2024-12-06",
        "close": 1208.4646,
        "volume": 2809100
      },
      {
        "date": "2024-12-13",
        "close": 1205.626831,
        "volume": 2017600
      },
      {
        "date": "2024-12-20",
        "close": 1179.612793,
        "volume": 2593400
      },
      {
        "date": "2024-12-27",
        "close": 1201.369995,
        "volume": 2486800
      },
      {
        "date": "2025-01-03",
        "close": 1207.045776,
        "volume": 524000
      },
      {
        "date": "2025-01-10",
        "close": 1166.369507,
        "volume": 4954000
      },
      {
        "date": "2025-01-17",
        "close": 1146.504272,
        "volume": 4343900
      },
      {
        "date": "2025-01-24",
        "close": 1158.801636,
        "volume": 3356000
      },
      {
        "date": "2025-01-31",
        "close": 1189.07251,
        "volume": 2804600
      },
      {
        "date": "2025-02-07",
        "close": 1181.03186,
        "volume": 2549800
      },
      {
        "date": "2025-02-14",
        "close": 1195.221191,
        "volume": 2061000
      },
      {
        "date": "2025-02-21",
        "close": 1163.531494,
        "volume": 4099600
      },
      {
        "date": "2025-02-28",
        "close": 1170.044189,
        "volume": 5082000
      },
      {
        "date": "2025-03-07",
        "close": 1237.304688,
        "volume": 9532100
      },
      {
        "date": "2025-03-14",
        "close": 1292.952026,
        "volume": 7630900
      },
      {
        "date": "2025-03-21",
        "close": 1342.792603,
        "volume": 3662400
      },
      {
        "date": "2025-03-28",
        "close": 1323.437012,
        "volume": 3562200
      },
      {
        "date": "2025-04-04",
        "close": 1150.688599,
        "volume": 6374700
      },
      {
        "date": "2025-04-11",
        "close": 1083.427979,
        "volume": 7009500
      },
      {
        "date": "2025-04-18",
        "close": 1107.13855,
        "volume": 3988000
      },
      {
        "date": "2025-04-25",
        "close": 1120.6875,
        "volume": 3232000
      },
      {
        "date": "2025-05-02",
        "close": 1170.044189,
        "volume": 4176200
      },
      {
        "date": "2025-05-09",
        "close": 1238.75647,
        "volume": 4110400
      },
      {
        "date": "2025-05-16",
        "close": 1220.368652,
        "volume": 3942300
      },
      {
        "date": "2025-05-23",
        "close": 1215.045776,
        "volume": 3615700
      },
      {
        "date": "2025-05-30",
        "close": 1270.693115,
        "volume": 4502200
      },
      {
        "date": "2025-06-06",
        "close": 1255.208618,
        "volume": 5279900
      },
      {
        "date": "2025-06-13",
        "close": 1241.65979,
        "volume": 3223300
      },
      {
        "date": "2025-06-20",
        "close": 1240.692017,
        "volume": 2217900
      },
      {
        "date": "2025-06-27",
        "close": 1231.498169,
        "volume": 2492200
      },
      {
        "date": "2025-07-04",
        "close": 1316.178711,
        "volume": 6556200
      },
      {
        "date": "2025-07-11",
        "close": 1269.725342,
        "volume": 4687400
      },
      {
        "date": "2025-07-18",
        "close": 1247.950317,
        "volume": 2609600
      },
      {
        "date": "2025-07-25",
        "close": 1303.113647,
        "volume": 2702500
      },
      {
        "date": "2025-08-01",
        "close": 1373.761597,
        "volume": 4206800
      },
      {
        "date": "2025-08-08",
        "close": 1390.697632,
        "volume": 3923000
      },
      {
        "date": "2025-08-15",
        "close": 1427.473145,
        "volume": 2540700
      },
      {
        "date": "2025-08-22",
        "close": 1457.474365,
        "volume": 3583200
      },
      {
        "date": "2025-08-29",
        "close": 1463.700073,
        "volume": 6172500
      },
      {
        "date": "2025-09-05",
        "close": 1514.868042,
        "volume": 5985600
      },
      {
        "date": "2025-09-12",
        "close": 1515.359985,
        "volume": 3217400
      },
      {
        "date": "2025-09-19",
        "close": 1494.204102,
        "volume": 2338400
      },
      {
        "date": "2025-09-26",
        "close": 1515.359985,
        "volume": 1981000
      },
      {
        "date": "2025-10-03",
        "close": 1431.720093,
        "volume": 2463500
      },
      {
        "date": "2025-10-10",
        "close": 1431.720093,
        "volume": 3200000
      },
      {
        "date": "2025-10-17",
        "close": 1408.596069,
        "volume": 2033200
      },
      {
        "date": "2025-10-24",
        "close": 1461.23999,
        "volume": 1835200
      },
      {
        "date": "2025-10-31",
        "close": 1483.87207,
        "volume": 2664300
      },
      {
        "date": "2025-11-07",
        "close": 1488.300049,
        "volume": 1446800
      },
      {
        "date": "2025-11-14",
        "close": 1505.52002,
        "volume": 1694800
      },
      {
        "date": "2025-11-21",
        "close": 1530.612061,
        "volume": 2495200
      },
      {
        "date": "2025-11-28",
        "close": 1540.944092,
        "volume": 1752400
      },
      {
        "date": "2025-12-05",
        "close": 1516.343994,
        "volume": 2172500
      },
      {
        "date": "2025-12-12",
        "close": 1543.895996,
        "volume": 1917000
      },
      {
        "date": "2025-12-19",
        "close": 1739.712036,
        "volume": 5015300
      },
      {
        "date": "2025-12-26",
        "close": 1750.044067,
        "volume": 3401600
      },
      {
        "date": "2026-01-02",
        "close": 1707.23999,
        "volume": 881300
      },
      {
        "date": "2026-01-09",
        "close": 1734.791992,
        "volume": 2763000
      },
      {
        "date": "2026-01-16",
        "close": 1728.888062,
        "volume": 2970100
      },
      {
        "date": "2026-01-23",
        "close": 1679.196045,
        "volume": 2334400
      },
      {
        "date": "2026-01-30",
        "close": 1659.515991,
        "volume": 2421600
      },
      {
        "date": "2026-02-06",
        "close": 1754.963989,
        "volume": 2753700
      },
      {
        "date": "2026-02-13",
        "close": 1741.680054,
        "volume": 2105600
      },
      {
        "date": "2026-02-20",
        "close": 1756.440063,
        "volume": 2345900
      },
      {
        "date": "2026-02-27",
        "close": 1765.0,
        "volume": 2919800
      },
      {
        "date": "2026-03-06",
        "close": 1644.0,
        "volume": 3401200
      },
      {
        "date": "2026-03-13",
        "close": 1564.0,
        "volume": 2281300
      },
      {
        "date": "2026-03-20",
        "close": 1581.5,
        "volume": 1216200
      },
      {
        "date": "2026-03-27",
        "close": 1576.0,
        "volume": 1940300
      },
      {
        "date": "2026-04-03",
        "close": 1610.0,
        "volume": 1893100
      },
      {
        "date": "2026-04-10",
        "close": 1523.5,
        "volume": 5770700
      },
      {
        "date": "2026-04-17",
        "close": 1564.5,
        "volume": 3677700
      },
      {
        "date": "2026-04-24",
        "close": 1549.5,
        "volume": 2936300
      },
      {
        "date": "2026-05-01",
        "close": 1560.0,
        "volume": 2225200
      },
      {
        "date": "2026-05-08",
        "close": 1504.5,
        "volume": 1959900
      },
      {
        "date": "2026-05-15",
        "close": 1560.0,
        "volume": 2855400
      },
      {
        "date": "2026-05-22",
        "close": 1560.0,
        "volume": 3395100
      },
      {
        "date": "2026-05-29",
        "close": 1510.0,
        "volume": 2978400
      },
      {
        "date": "2026-06-05",
        "close": 1461.5,
        "volume": 589600
      },
      {
        "date": "2026-06-12",
        "close": 1509.5,
        "volume": 595600
      },
      {
        "date": "2026-06-19",
        "close": 1476.5,
        "volume": 947400
      },
      {
        "date": "2026-06-26",
        "close": 1465.0,
        "volume": 396400
      },
      {
        "date": "2026-07-03",
        "close": 1507.0,
        "volume": 497000
      },
      {
        "date": "2026-07-10",
        "close": 1518.0,
        "volume": 3581200
      },
      {
        "date": "2026-07-17",
        "close": 1527.0,
        "volume": 2326700
      },
      {
        "date": "2026-07-24",
        "close": 1562.0,
        "volume": 1648000
      },
      {
        "date": "2026-07-31",
        "close": 1570.5,
        "volume": 2340300
      },
      {
        "date": "2026-08-07",
        "close": 1618.0,
        "volume": 2880200
      }
    ],
    "sharemaestro_context": {
      "trend": 1586.939473,
      "fair_value": 1323.767378,
      "market_activity": -6.627247,
      "market_dynamics": 0.564307,
      "relative_strength": -14.548966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.007123,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.001017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.027059,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.012771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.084778,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.054309,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.057377,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.121806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.08764
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.030329
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.009494
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.003151
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.069613
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.016821
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.004362
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.000762
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.241642
      }
    ]
  }
}