{
  "ticker": {
    "uuid": "58baa5e4-b6e2-447b-a377-b694f2da92ce",
    "symbol": "SINTERCOM",
    "name": "Sintercom India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.739998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.489998,
    "boundary_margin": -0.343164,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.446131,
    "volatility_stability": 0.7298,
    "risk_context": 0.2241,
    "current_regime": {
      "move": -0.340474,
      "interruption": 0.202235,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.576,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 127.199997,
        "direction_boundary": 85.050003,
        "core_momentum": 0.495591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214749
      },
      {
        "date": "2023-08-25",
        "close": 125.150002,
        "direction_boundary": 84.300003,
        "core_momentum": 0.484579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217295
      },
      {
        "date": "2023-09-01",
        "close": 126.199997,
        "direction_boundary": 84.949997,
        "core_momentum": 0.48558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213727
      },
      {
        "date": "2023-09-08",
        "close": 125.550003,
        "direction_boundary": 90.699997,
        "core_momentum": 0.384234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214664
      },
      {
        "date": "2023-09-15",
        "close": 129.149994,
        "direction_boundary": 84.199997,
        "core_momentum": 0.533848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215936
      },
      {
        "date": "2023-09-22",
        "close": 127.400002,
        "direction_boundary": 88.949997,
        "core_momentum": 0.432265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217998
      },
      {
        "date": "2023-09-29",
        "close": 129.5,
        "direction_boundary": 84.5,
        "core_momentum": 0.532544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21739
      },
      {
        "date": "2023-10-06",
        "close": 129.850006,
        "direction_boundary": 83.800003,
        "core_momentum": 0.549523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216907
      },
      {
        "date": "2023-10-13",
        "close": 128.850006,
        "direction_boundary": 82.599998,
        "core_momentum": 0.559927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217178
      },
      {
        "date": "2023-10-20",
        "close": 128.0,
        "direction_boundary": 83.949997,
        "core_momentum": 0.524717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217409
      },
      {
        "date": "2023-10-27",
        "close": 129.100006,
        "direction_boundary": 83.199997,
        "core_momentum": 0.551683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217055
      },
      {
        "date": "2023-11-03",
        "close": 129.449997,
        "direction_boundary": 100.349998,
        "core_momentum": 0.289985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21711
      },
      {
        "date": "2023-11-10",
        "close": 129.550003,
        "direction_boundary": 101.050003,
        "core_momentum": 0.282039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215769
      },
      {
        "date": "2023-11-17",
        "close": 128.199997,
        "direction_boundary": 100.050003,
        "core_momentum": 0.281359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216764
      },
      {
        "date": "2023-11-24",
        "close": 128.0,
        "direction_boundary": 107.099998,
        "core_momentum": 0.195145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216436
      },
      {
        "date": "2023-12-01",
        "close": 127.25,
        "direction_boundary": 106.599998,
        "core_momentum": 0.193715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212445
      },
      {
        "date": "2023-12-08",
        "close": 128.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106368
      },
      {
        "date": "2023-12-15",
        "close": 128.149994,
        "direction_boundary": 104.050003,
        "core_momentum": 0.231619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09953
      },
      {
        "date": "2023-12-22",
        "close": 126.599998,
        "direction_boundary": 101.150002,
        "core_momentum": 0.251606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092592
      },
      {
        "date": "2023-12-29",
        "close": 126.300003,
        "direction_boundary": 101.0,
        "core_momentum": 0.250495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088514
      },
      {
        "date": "2024-01-05",
        "close": 127.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082019
      },
      {
        "date": "2024-01-12",
        "close": 127.849998,
        "direction_boundary": 105.849998,
        "core_momentum": 0.207841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080949
      },
      {
        "date": "2024-01-19",
        "close": 129.149994,
        "direction_boundary": 104.5,
        "core_momentum": 0.235885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08131
      },
      {
        "date": "2024-01-26",
        "close": 123.75,
        "direction_boundary": 103.0,
        "core_momentum": 0.201456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098799
      },
      {
        "date": "2024-02-02",
        "close": 128.399994,
        "direction_boundary": 102.050003,
        "core_momentum": 0.258207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105758
      },
      {
        "date": "2024-02-09",
        "close": 128.050003,
        "direction_boundary": 103.949997,
        "core_momentum": 0.231842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105262
      },
      {
        "date": "2024-02-16",
        "close": 128.949997,
        "direction_boundary": 101.0,
        "core_momentum": 0.276733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105385
      },
      {
        "date": "2024-02-23",
        "close": 127.699997,
        "direction_boundary": 101.050003,
        "core_momentum": 0.263731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103687
      },
      {
        "date": "2024-03-01",
        "close": 128.100006,
        "direction_boundary": 99.150002,
        "core_momentum": 0.291982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103175
      },
      {
        "date": "2024-03-08",
        "close": 127.099998,
        "direction_boundary": 100.0,
        "core_momentum": 0.271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103538
      },
      {
        "date": "2024-03-15",
        "close": 128.149994,
        "direction_boundary": 100.0,
        "core_momentum": 0.2815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09625
      },
      {
        "date": "2024-03-22",
        "close": 130.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096311
      },
      {
        "date": "2024-03-29",
        "close": 131.949997,
        "direction_boundary": 102.300003,
        "core_momentum": 0.289834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095859
      },
      {
        "date": "2024-04-05",
        "close": 126.800003,
        "direction_boundary": 102.0,
        "core_momentum": 0.243137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111031
      },
      {
        "date": "2024-04-12",
        "close": 125.800003,
        "direction_boundary": 101.400002,
        "core_momentum": 0.240631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111055
      },
      {
        "date": "2024-04-19",
        "close": 126.650002,
        "direction_boundary": 100.900002,
        "core_momentum": 0.255203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111228
      },
      {
        "date": "2024-04-26",
        "close": 130.050003,
        "direction_boundary": 100.949997,
        "core_momentum": 0.288262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116762
      },
      {
        "date": "2024-05-03",
        "close": 134.850006,
        "direction_boundary": 102.449997,
        "core_momentum": 0.316252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126971
      },
      {
        "date": "2024-05-10",
        "close": 130.199997,
        "direction_boundary": 101.449997,
        "core_momentum": 0.283391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136784
      },
      {
        "date": "2024-05-17",
        "close": 131.600006,
        "direction_boundary": 101.050003,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136632
      },
      {
        "date": "2024-05-24",
        "close": 131.399994,
        "direction_boundary": 100.599998,
        "core_momentum": 0.306163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136631
      },
      {
        "date": "2024-05-31",
        "close": 129.899994,
        "direction_boundary": 104.800003,
        "core_momentum": 0.239504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137414
      },
      {
        "date": "2024-06-07",
        "close": 131.600006,
        "direction_boundary": 119.949997,
        "core_momentum": 0.097124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138294
      },
      {
        "date": "2024-06-14",
        "close": 135.940002,
        "direction_boundary": 117.150002,
        "core_momentum": 0.160393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14498
      },
      {
        "date": "2024-06-21",
        "close": 135.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144118
      },
      {
        "date": "2024-06-28",
        "close": 138.919998,
        "direction_boundary": 123.550003,
        "core_momentum": 0.124403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148381
      },
      {
        "date": "2024-07-05",
        "close": 136.570007,
        "direction_boundary": 120.800003,
        "core_momentum": 0.130546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151095
      },
      {
        "date": "2024-07-12",
        "close": 136.300003,
        "direction_boundary": 122.300003,
        "core_momentum": 0.114473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151127
      },
      {
        "date": "2024-07-19",
        "close": 131.690002,
        "direction_boundary": 121.800003,
        "core_momentum": 0.081199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159024
      },
      {
        "date": "2024-07-26",
        "close": 129.860001,
        "direction_boundary": 124.199997,
        "core_momentum": 0.045572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147926
      },
      {
        "date": "2024-08-02",
        "close": 129.320007,
        "direction_boundary": 127.400002,
        "core_momentum": 0.015071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139177
      },
      {
        "date": "2024-08-09",
        "close": 127.480003,
        "direction_boundary": 126.449997,
        "core_momentum": 0.008146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140601
      },
      {
        "date": "2024-08-16",
        "close": 129.050003,
        "direction_boundary": 127.199997,
        "core_momentum": 0.014544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141321
      },
      {
        "date": "2024-08-23",
        "close": 129.399994,
        "direction_boundary": 125.150002,
        "core_momentum": 0.033959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140652
      },
      {
        "date": "2024-08-30",
        "close": 132.360001,
        "direction_boundary": 126.199997,
        "core_momentum": 0.048811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143937
      },
      {
        "date": "2024-09-06",
        "close": 129.970001,
        "direction_boundary": 125.550003,
        "core_momentum": 0.035205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145955
      },
      {
        "date": "2024-09-13",
        "close": 131.910004,
        "direction_boundary": 129.149994,
        "core_momentum": 0.021371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146903
      },
      {
        "date": "2024-09-20",
        "close": 144.419998,
        "direction_boundary": 127.400002,
        "core_momentum": 0.133595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191838
      },
      {
        "date": "2024-09-27",
        "close": 163.289993,
        "direction_boundary": 129.5,
        "core_momentum": 0.260927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252739
      },
      {
        "date": "2024-10-04",
        "close": 164.179993,
        "direction_boundary": 129.850006,
        "core_momentum": 0.264382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243156
      },
      {
        "date": "2024-10-11",
        "close": 160.419998,
        "direction_boundary": 128.850006,
        "core_momentum": 0.245014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246295
      },
      {
        "date": "2024-10-18",
        "close": 157.169998,
        "direction_boundary": 128.0,
        "core_momentum": 0.227891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249738
      },
      {
        "date": "2024-10-25",
        "close": 147.380005,
        "direction_boundary": 129.100006,
        "core_momentum": 0.141596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267619
      },
      {
        "date": "2024-11-01",
        "close": 151.050003,
        "direction_boundary": 129.449997,
        "core_momentum": 0.16686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26536
      },
      {
        "date": "2024-11-08",
        "close": 153.309998,
        "direction_boundary": 129.550003,
        "core_momentum": 0.183404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259482
      },
      {
        "date": "2024-11-15",
        "close": 138.009995,
        "direction_boundary": 128.199997,
        "core_momentum": 0.076521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301809
      },
      {
        "date": "2024-11-22",
        "close": 140.5,
        "direction_boundary": 128.0,
        "core_momentum": 0.097656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302577
      },
      {
        "date": "2024-11-29",
        "close": 143.630005,
        "direction_boundary": 127.25,
        "core_momentum": 0.128723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303032
      },
      {
        "date": "2024-12-06",
        "close": 149.979996,
        "direction_boundary": 128.0,
        "core_momentum": 0.171719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307726
      },
      {
        "date": "2024-12-13",
        "close": 178.399994,
        "direction_boundary": 128.149994,
        "core_momentum": 0.392119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385284
      },
      {
        "date": "2024-12-20",
        "close": 166.300003,
        "direction_boundary": 126.599998,
        "core_momentum": 0.313586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400689
      },
      {
        "date": "2024-12-27",
        "close": 165.029999,
        "direction_boundary": 126.300003,
        "core_momentum": 0.306651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400117
      },
      {
        "date": "2025-01-03",
        "close": 179.240005,
        "direction_boundary": 127.0,
        "core_momentum": 0.411339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41201
      },
      {
        "date": "2025-01-10",
        "close": 161.949997,
        "direction_boundary": 127.849998,
        "core_momentum": 0.266719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44014
      },
      {
        "date": "2025-01-17",
        "close": 156.960007,
        "direction_boundary": 129.149994,
        "core_momentum": 0.215331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43958
      },
      {
        "date": "2025-01-24",
        "close": 145.009995,
        "direction_boundary": 123.75,
        "core_momentum": 0.171798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454769
      },
      {
        "date": "2025-01-31",
        "close": 142.809998,
        "direction_boundary": 128.399994,
        "core_momentum": 0.112227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455441
      },
      {
        "date": "2025-02-07",
        "close": 141.550003,
        "direction_boundary": 128.050003,
        "core_momentum": 0.105428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455068
      },
      {
        "date": "2025-02-14",
        "close": 125.949997,
        "direction_boundary": 128.949997,
        "core_momentum": -0.023265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484618
      },
      {
        "date": "2025-02-21",
        "close": 131.979996,
        "direction_boundary": 127.699997,
        "core_momentum": 0.033516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489111
      },
      {
        "date": "2025-02-28",
        "close": 125.480003,
        "direction_boundary": 128.100006,
        "core_momentum": -0.020453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49307
      },
      {
        "date": "2025-03-07",
        "close": 125.0,
        "direction_boundary": 127.099998,
        "core_momentum": -0.016522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49253
      },
      {
        "date": "2025-03-14",
        "close": 130.229996,
        "direction_boundary": 128.149994,
        "core_momentum": 0.016231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495592
      },
      {
        "date": "2025-03-21",
        "close": 134.940002,
        "direction_boundary": 130.0,
        "core_momentum": 0.038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481015
      },
      {
        "date": "2025-03-28",
        "close": 130.160004,
        "direction_boundary": 131.949997,
        "core_momentum": -0.013566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447454
      },
      {
        "date": "2025-04-04",
        "close": 121.029999,
        "direction_boundary": 126.800003,
        "core_momentum": -0.045505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455563
      },
      {
        "date": "2025-04-11",
        "close": 120.059998,
        "direction_boundary": 125.800003,
        "core_momentum": -0.045628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455286
      },
      {
        "date": "2025-04-18",
        "close": 122.0,
        "direction_boundary": 126.650002,
        "core_momentum": -0.036715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456603
      },
      {
        "date": "2025-04-25",
        "close": 124.489998,
        "direction_boundary": 130.050003,
        "core_momentum": -0.042753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451413
      },
      {
        "date": "2025-05-02",
        "close": 122.870003,
        "direction_boundary": 134.850006,
        "core_momentum": -0.088839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449243
      },
      {
        "date": "2025-05-09",
        "close": 126.419998,
        "direction_boundary": 130.199997,
        "core_momentum": -0.029032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45102
      },
      {
        "date": "2025-05-16",
        "close": 131.970001,
        "direction_boundary": 131.600006,
        "core_momentum": 0.002812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433256
      },
      {
        "date": "2025-05-23",
        "close": 132.889999,
        "direction_boundary": 131.399994,
        "core_momentum": 0.011339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432531
      },
      {
        "date": "2025-05-30",
        "close": 129.220001,
        "direction_boundary": 129.899994,
        "core_momentum": -0.005235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432504
      },
      {
        "date": "2025-06-06",
        "close": 134.270004,
        "direction_boundary": 131.600006,
        "core_momentum": 0.020289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431479
      },
      {
        "date": "2025-06-13",
        "close": 131.949997,
        "direction_boundary": 135.940002,
        "core_momentum": -0.029351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347136
      },
      {
        "date": "2025-06-20",
        "close": 134.320007,
        "direction_boundary": 135.0,
        "core_momentum": -0.005037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338763
      },
      {
        "date": "2025-06-27",
        "close": 127.860001,
        "direction_boundary": 138.919998,
        "core_momentum": -0.079614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343512
      },
      {
        "date": "2025-07-04",
        "close": 126.0,
        "direction_boundary": 136.570007,
        "core_momentum": -0.077396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316606
      },
      {
        "date": "2025-07-11",
        "close": 126.209999,
        "direction_boundary": 136.300003,
        "core_momentum": -0.074028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290583
      },
      {
        "date": "2025-07-18",
        "close": 141.220001,
        "direction_boundary": 131.690002,
        "core_momentum": 0.072367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334152
      },
      {
        "date": "2025-07-25",
        "close": 128.089996,
        "direction_boundary": 129.860001,
        "core_momentum": -0.01363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343274
      },
      {
        "date": "2025-08-01",
        "close": 124.790001,
        "direction_boundary": 129.320007,
        "core_momentum": -0.035029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344262
      },
      {
        "date": "2025-08-08",
        "close": 127.489998,
        "direction_boundary": 127.480003,
        "core_momentum": 7.8e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34617
      },
      {
        "date": "2025-08-15",
        "close": 126.970001,
        "direction_boundary": 129.050003,
        "core_momentum": -0.016118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30567
      },
      {
        "date": "2025-08-22",
        "close": 123.510002,
        "direction_boundary": 129.399994,
        "core_momentum": -0.045518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300422
      },
      {
        "date": "2025-08-29",
        "close": 122.0,
        "direction_boundary": 132.360001,
        "core_momentum": -0.078271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292801
      },
      {
        "date": "2025-09-05",
        "close": 122.0,
        "direction_boundary": 129.970001,
        "core_momentum": -0.061322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292777
      },
      {
        "date": "2025-09-12",
        "close": 120.800003,
        "direction_boundary": 131.910004,
        "core_momentum": -0.084224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286644
      },
      {
        "date": "2025-09-19",
        "close": 122.510002,
        "direction_boundary": 144.419998,
        "core_momentum": -0.15171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282403
      },
      {
        "date": "2025-09-26",
        "close": 121.0,
        "direction_boundary": 163.289993,
        "core_momentum": -0.258987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278866
      },
      {
        "date": "2025-10-03",
        "close": 123.760002,
        "direction_boundary": 164.179993,
        "core_momentum": -0.246193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261872
      },
      {
        "date": "2025-10-10",
        "close": 123.790001,
        "direction_boundary": 160.419998,
        "core_momentum": -0.228338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26156
      },
      {
        "date": "2025-10-17",
        "close": 120.18,
        "direction_boundary": 157.169998,
        "core_momentum": -0.23535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26402
      },
      {
        "date": "2025-10-24",
        "close": 120.989998,
        "direction_boundary": 147.380005,
        "core_momentum": -0.179061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262555
      },
      {
        "date": "2025-10-31",
        "close": 117.050003,
        "direction_boundary": 151.050003,
        "core_momentum": -0.225091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26583
      },
      {
        "date": "2025-11-07",
        "close": 115.010002,
        "direction_boundary": 153.309998,
        "core_momentum": -0.249821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262972
      },
      {
        "date": "2025-11-14",
        "close": 111.260002,
        "direction_boundary": 138.009995,
        "core_momentum": -0.193826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257112
      },
      {
        "date": "2025-11-21",
        "close": 114.639999,
        "direction_boundary": 140.5,
        "core_momentum": -0.184057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261465
      },
      {
        "date": "2025-11-28",
        "close": 113.349998,
        "direction_boundary": 143.630005,
        "core_momentum": -0.21082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259633
      },
      {
        "date": "2025-12-05",
        "close": 115.389999,
        "direction_boundary": 149.979996,
        "core_momentum": -0.230631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254285
      },
      {
        "date": "2025-12-12",
        "close": 105.769997,
        "direction_boundary": 178.399994,
        "core_momentum": -0.407119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277872
      },
      {
        "date": "2025-12-19",
        "close": 103.620003,
        "direction_boundary": 166.300003,
        "core_momentum": -0.376909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275691
      },
      {
        "date": "2025-12-26",
        "close": 102.029999,
        "direction_boundary": 165.029999,
        "core_momentum": -0.381749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269976
      },
      {
        "date": "2026-01-02",
        "close": 99.870003,
        "direction_boundary": 179.240005,
        "core_momentum": -0.442814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270436
      },
      {
        "date": "2026-01-09",
        "close": 100.360001,
        "direction_boundary": 161.949997,
        "core_momentum": -0.380303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270726
      },
      {
        "date": "2026-01-16",
        "close": 97.0,
        "direction_boundary": 156.960007,
        "core_momentum": -0.382008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208674
      },
      {
        "date": "2026-01-23",
        "close": 91.029999,
        "direction_boundary": 145.009995,
        "core_momentum": -0.37225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185602
      },
      {
        "date": "2026-01-30",
        "close": 93.690002,
        "direction_boundary": 142.809998,
        "core_momentum": -0.343953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193385
      },
      {
        "date": "2026-02-06",
        "close": 96.379997,
        "direction_boundary": 141.550003,
        "core_momentum": -0.31911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19592
      },
      {
        "date": "2026-02-13",
        "close": 85.169998,
        "direction_boundary": 125.949997,
        "core_momentum": -0.323779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250369
      },
      {
        "date": "2026-02-20",
        "close": 84.0,
        "direction_boundary": 131.979996,
        "core_momentum": -0.36354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249747
      },
      {
        "date": "2026-02-27",
        "close": 87.639999,
        "direction_boundary": 125.480003,
        "core_momentum": -0.301562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262078
      },
      {
        "date": "2026-03-06",
        "close": 84.260002,
        "direction_boundary": 125.0,
        "core_momentum": -0.32592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263928
      },
      {
        "date": "2026-03-13",
        "close": 76.230003,
        "direction_boundary": 130.229996,
        "core_momentum": -0.414651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289408
      },
      {
        "date": "2026-03-20",
        "close": 77.980003,
        "direction_boundary": 134.940002,
        "core_momentum": -0.422114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291545
      },
      {
        "date": "2026-03-27",
        "close": 71.650002,
        "direction_boundary": 130.160004,
        "core_momentum": -0.449524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305944
      },
      {
        "date": "2026-04-03",
        "close": 70.709999,
        "direction_boundary": 121.029999,
        "core_momentum": -0.415765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29992
      },
      {
        "date": "2026-04-10",
        "close": 81.510002,
        "direction_boundary": 120.059998,
        "core_momentum": -0.321089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375539
      },
      {
        "date": "2026-04-17",
        "close": 85.010002,
        "direction_boundary": 122.0,
        "core_momentum": -0.303197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383437
      },
      {
        "date": "2026-04-24",
        "close": 74.07,
        "direction_boundary": 124.489998,
        "core_momentum": -0.405012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419031
      },
      {
        "date": "2026-05-01",
        "close": 72.959999,
        "direction_boundary": 122.870003,
        "core_momentum": -0.406202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418552
      },
      {
        "date": "2026-05-08",
        "close": 78.970001,
        "direction_boundary": 126.419998,
        "core_momentum": -0.375336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439788
      },
      {
        "date": "2026-05-15",
        "close": 80.300003,
        "direction_boundary": 131.970001,
        "core_momentum": -0.391528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440983
      },
      {
        "date": "2026-05-22",
        "close": 79.110001,
        "direction_boundary": 132.889999,
        "core_momentum": -0.404696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43671
      },
      {
        "date": "2026-05-29",
        "close": 74.790001,
        "direction_boundary": 129.220001,
        "core_momentum": -0.42122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440514
      },
      {
        "date": "2026-06-05",
        "close": 72.489998,
        "direction_boundary": 134.270004,
        "core_momentum": -0.460118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438227
      },
      {
        "date": "2026-06-12",
        "close": 74.349998,
        "direction_boundary": 131.949997,
        "core_momentum": -0.436529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430392
      },
      {
        "date": "2026-06-19",
        "close": 78.730003,
        "direction_boundary": 134.320007,
        "core_momentum": -0.413862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441247
      },
      {
        "date": "2026-06-26",
        "close": 74.239998,
        "direction_boundary": 127.860001,
        "core_momentum": -0.419365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446257
      },
      {
        "date": "2026-07-03",
        "close": 75.459999,
        "direction_boundary": 126.0,
        "core_momentum": -0.401111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447767
      },
      {
        "date": "2026-07-10",
        "close": 77.940002,
        "direction_boundary": 126.209999,
        "core_momentum": -0.382458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451292
      },
      {
        "date": "2026-07-17",
        "close": 78.110001,
        "direction_boundary": 141.220001,
        "core_momentum": -0.446891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450181
      },
      {
        "date": "2026-07-24",
        "close": 82.040001,
        "direction_boundary": 128.089996,
        "core_momentum": -0.359513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449654
      },
      {
        "date": "2026-07-31",
        "close": 83.690002,
        "direction_boundary": 124.790001,
        "core_momentum": -0.329353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448525
      },
      {
        "date": "2026-08-07",
        "close": 83.739998,
        "direction_boundary": 127.489998,
        "core_momentum": -0.343164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 127.199997,
        "volume": 67393
      },
      {
        "date": "2023-08-25",
        "close": 125.150002,
        "volume": 34886
      },
      {
        "date": "2023-09-01",
        "close": 126.199997,
        "volume": 25711
      },
      {
        "date": "2023-09-08",
        "close": 125.550003,
        "volume": 72671
      },
      {
        "date": "2023-09-15",
        "close": 129.149994,
        "volume": 223115
      },
      {
        "date": "2023-09-22",
        "close": 127.400002,
        "volume": 46434
      },
      {
        "date": "2023-09-29",
        "close": 129.5,
        "volume": 32698
      },
      {
        "date": "2023-10-06",
        "close": 129.850006,
        "volume": 36434
      },
      {
        "date": "2023-10-13",
        "close": 128.850006,
        "volume": 32434
      },
      {
        "date": "2023-10-20",
        "close": 128.0,
        "volume": 21002
      },
      {
        "date": "2023-10-27",
        "close": 129.100006,
        "volume": 32571
      },
      {
        "date": "2023-11-03",
        "close": 129.449997,
        "volume": 11480
      },
      {
        "date": "2023-11-10",
        "close": 129.550003,
        "volume": 146305
      },
      {
        "date": "2023-11-17",
        "close": 128.199997,
        "volume": 66469
      },
      {
        "date": "2023-11-24",
        "close": 128.0,
        "volume": 42922
      },
      {
        "date": "2023-12-01",
        "close": 127.25,
        "volume": 27482
      },
      {
        "date": "2023-12-08",
        "close": 128.0,
        "volume": 46312
      },
      {
        "date": "2023-12-15",
        "close": 128.149994,
        "volume": 24001
      },
      {
        "date": "2023-12-22",
        "close": 126.599998,
        "volume": 59791
      },
      {
        "date": "2023-12-29",
        "close": 126.300003,
        "volume": 77377
      },
      {
        "date": "2024-01-05",
        "close": 127.0,
        "volume": 29020
      },
      {
        "date": "2024-01-12",
        "close": 127.849998,
        "volume": 40303
      },
      {
        "date": "2024-01-19",
        "close": 129.149994,
        "volume": 127754
      },
      {
        "date": "2024-01-26",
        "close": 123.75,
        "volume": 94126
      },
      {
        "date": "2024-02-02",
        "close": 128.399994,
        "volume": 168593
      },
      {
        "date": "2024-02-09",
        "close": 128.050003,
        "volume": 29437
      },
      {
        "date": "2024-02-16",
        "close": 128.949997,
        "volume": 62680
      },
      {
        "date": "2024-02-23",
        "close": 127.699997,
        "volume": 143494
      },
      {
        "date": "2024-03-01",
        "close": 128.100006,
        "volume": 43743
      },
      {
        "date": "2024-03-08",
        "close": 127.099998,
        "volume": 64788
      },
      {
        "date": "2024-03-15",
        "close": 128.149994,
        "volume": 428121
      },
      {
        "date": "2024-03-22",
        "close": 130.0,
        "volume": 154371
      },
      {
        "date": "2024-03-29",
        "close": 131.949997,
        "volume": 197592
      },
      {
        "date": "2024-04-05",
        "close": 126.800003,
        "volume": 189200
      },
      {
        "date": "2024-04-12",
        "close": 125.800003,
        "volume": 63685
      },
      {
        "date": "2024-04-19",
        "close": 126.650002,
        "volume": 32967
      },
      {
        "date": "2024-04-26",
        "close": 130.050003,
        "volume": 81447
      },
      {
        "date": "2024-05-03",
        "close": 134.850006,
        "volume": 379897
      },
      {
        "date": "2024-05-10",
        "close": 130.199997,
        "volume": 40493
      },
      {
        "date": "2024-05-17",
        "close": 131.600006,
        "volume": 36915
      },
      {
        "date": "2024-05-24",
        "close": 131.399994,
        "volume": 22941
      },
      {
        "date": "2024-05-31",
        "close": 129.899994,
        "volume": 101177
      },
      {
        "date": "2024-06-07",
        "close": 131.600006,
        "volume": 174262
      },
      {
        "date": "2024-06-14",
        "close": 135.940002,
        "volume": 154595
      },
      {
        "date": "2024-06-21",
        "close": 135.0,
        "volume": 46715
      },
      {
        "date": "2024-06-28",
        "close": 138.919998,
        "volume": 138600
      },
      {
        "date": "2024-07-05",
        "close": 136.570007,
        "volume": 57651
      },
      {
        "date": "2024-07-12",
        "close": 136.300003,
        "volume": 99222
      },
      {
        "date": "2024-07-19",
        "close": 131.690002,
        "volume": 90418
      },
      {
        "date": "2024-07-26",
        "close": 129.860001,
        "volume": 146621
      },
      {
        "date": "2024-08-02",
        "close": 129.320007,
        "volume": 202678
      },
      {
        "date": "2024-08-09",
        "close": 127.480003,
        "volume": 145858
      },
      {
        "date": "2024-08-16",
        "close": 129.050003,
        "volume": 455784
      },
      {
        "date": "2024-08-23",
        "close": 129.399994,
        "volume": 356808
      },
      {
        "date": "2024-08-30",
        "close": 132.360001,
        "volume": 181195
      },
      {
        "date": "2024-09-06",
        "close": 129.970001,
        "volume": 100872
      },
      {
        "date": "2024-09-13",
        "close": 131.910004,
        "volume": 217716
      },
      {
        "date": "2024-09-20",
        "close": 144.419998,
        "volume": 1076757
      },
      {
        "date": "2024-09-27",
        "close": 163.289993,
        "volume": 646552
      },
      {
        "date": "2024-10-04",
        "close": 164.179993,
        "volume": 165761
      },
      {
        "date": "2024-10-11",
        "close": 160.419998,
        "volume": 83955
      },
      {
        "date": "2024-10-18",
        "close": 157.169998,
        "volume": 120148
      },
      {
        "date": "2024-10-25",
        "close": 147.380005,
        "volume": 116493
      },
      {
        "date": "2024-11-01",
        "close": 151.050003,
        "volume": 82764
      },
      {
        "date": "2024-11-08",
        "close": 153.309998,
        "volume": 36832
      },
      {
        "date": "2024-11-15",
        "close": 138.009995,
        "volume": 168395
      },
      {
        "date": "2024-11-22",
        "close": 140.5,
        "volume": 18933
      },
      {
        "date": "2024-11-29",
        "close": 143.630005,
        "volume": 20978
      },
      {
        "date": "2024-12-06",
        "close": 149.979996,
        "volume": 87626
      },
      {
        "date": "2024-12-13",
        "close": 178.399994,
        "volume": 821225
      },
      {
        "date": "2024-12-20",
        "close": 166.300003,
        "volume": 166409
      },
      {
        "date": "2024-12-27",
        "close": 165.029999,
        "volume": 33480
      },
      {
        "date": "2025-01-03",
        "close": 179.240005,
        "volume": 98623
      },
      {
        "date": "2025-01-10",
        "close": 161.949997,
        "volume": 50540
      },
      {
        "date": "2025-01-17",
        "close": 156.960007,
        "volume": 161391
      },
      {
        "date": "2025-01-24",
        "close": 145.009995,
        "volume": 188568
      },
      {
        "date": "2025-01-31",
        "close": 142.809998,
        "volume": 35925
      },
      {
        "date": "2025-02-07",
        "close": 141.550003,
        "volume": 83980
      },
      {
        "date": "2025-02-14",
        "close": 125.949997,
        "volume": 324978
      },
      {
        "date": "2025-02-21",
        "close": 131.979996,
        "volume": 113793
      },
      {
        "date": "2025-02-28",
        "close": 125.480003,
        "volume": 184868
      },
      {
        "date": "2025-03-07",
        "close": 125.0,
        "volume": 51485
      },
      {
        "date": "2025-03-14",
        "close": 130.229996,
        "volume": 60033
      },
      {
        "date": "2025-03-21",
        "close": 134.940002,
        "volume": 28775
      },
      {
        "date": "2025-03-28",
        "close": 130.160004,
        "volume": 34412
      },
      {
        "date": "2025-04-04",
        "close": 121.029999,
        "volume": 41147
      },
      {
        "date": "2025-04-11",
        "close": 120.059998,
        "volume": 54314
      },
      {
        "date": "2025-04-18",
        "close": 122.0,
        "volume": 122274
      },
      {
        "date": "2025-04-25",
        "close": 124.489998,
        "volume": 115921
      },
      {
        "date": "2025-05-02",
        "close": 122.870003,
        "volume": 27822
      },
      {
        "date": "2025-05-09",
        "close": 126.419998,
        "volume": 24966
      },
      {
        "date": "2025-05-16",
        "close": 131.970001,
        "volume": 58373
      },
      {
        "date": "2025-05-23",
        "close": 132.889999,
        "volume": 38943
      },
      {
        "date": "2025-05-30",
        "close": 129.220001,
        "volume": 11256
      },
      {
        "date": "2025-06-06",
        "close": 134.270004,
        "volume": 53574
      },
      {
        "date": "2025-06-13",
        "close": 131.949997,
        "volume": 21192
      },
      {
        "date": "2025-06-20",
        "close": 134.320007,
        "volume": 51416
      },
      {
        "date": "2025-06-27",
        "close": 127.860001,
        "volume": 84689
      },
      {
        "date": "2025-07-04",
        "close": 126.0,
        "volume": 59809
      },
      {
        "date": "2025-07-11",
        "close": 126.209999,
        "volume": 8720
      },
      {
        "date": "2025-07-18",
        "close": 141.220001,
        "volume": 687922
      },
      {
        "date": "2025-07-25",
        "close": 128.089996,
        "volume": 269512
      },
      {
        "date": "2025-08-01",
        "close": 124.790001,
        "volume": 80151
      },
      {
        "date": "2025-08-08",
        "close": 127.489998,
        "volume": 33096
      },
      {
        "date": "2025-08-15",
        "close": 126.970001,
        "volume": 45308
      },
      {
        "date": "2025-08-22",
        "close": 123.510002,
        "volume": 36089
      },
      {
        "date": "2025-08-29",
        "close": 122.0,
        "volume": 8644
      },
      {
        "date": "2025-09-05",
        "close": 122.0,
        "volume": 59491
      },
      {
        "date": "2025-09-12",
        "close": 120.800003,
        "volume": 220875
      },
      {
        "date": "2025-09-19",
        "close": 122.510002,
        "volume": 16931
      },
      {
        "date": "2025-09-26",
        "close": 121.0,
        "volume": 41923
      },
      {
        "date": "2025-10-03",
        "close": 123.760002,
        "volume": 5914
      },
      {
        "date": "2025-10-10",
        "close": 123.790001,
        "volume": 9898
      },
      {
        "date": "2025-10-17",
        "close": 120.18,
        "volume": 192719
      },
      {
        "date": "2025-10-24",
        "close": 120.989998,
        "volume": 55332
      },
      {
        "date": "2025-10-31",
        "close": 117.050003,
        "volume": 20027
      },
      {
        "date": "2025-11-07",
        "close": 115.010002,
        "volume": 50505
      },
      {
        "date": "2025-11-14",
        "close": 111.260002,
        "volume": 102444
      },
      {
        "date": "2025-11-21",
        "close": 114.639999,
        "volume": 42200
      },
      {
        "date": "2025-11-28",
        "close": 113.349998,
        "volume": 10669
      },
      {
        "date": "2025-12-05",
        "close": 115.389999,
        "volume": 444671
      },
      {
        "date": "2025-12-12",
        "close": 105.769997,
        "volume": 182096
      },
      {
        "date": "2025-12-19",
        "close": 103.620003,
        "volume": 262142
      },
      {
        "date": "2025-12-26",
        "close": 102.029999,
        "volume": 88379
      },
      {
        "date": "2026-01-02",
        "close": 99.870003,
        "volume": 124480
      },
      {
        "date": "2026-01-09",
        "close": 100.360001,
        "volume": 106657
      },
      {
        "date": "2026-01-16",
        "close": 97.0,
        "volume": 15123
      },
      {
        "date": "2026-01-23",
        "close": 91.029999,
        "volume": 178309
      },
      {
        "date": "2026-01-30",
        "close": 93.690002,
        "volume": 415526
      },
      {
        "date": "2026-02-06",
        "close": 96.379997,
        "volume": 68991
      },
      {
        "date": "2026-02-13",
        "close": 85.169998,
        "volume": 83890
      },
      {
        "date": "2026-02-20",
        "close": 84.0,
        "volume": 361214
      },
      {
        "date": "2026-02-27",
        "close": 87.639999,
        "volume": 58030
      },
      {
        "date": "2026-03-06",
        "close": 84.260002,
        "volume": 501820
      },
      {
        "date": "2026-03-13",
        "close": 76.230003,
        "volume": 259960
      },
      {
        "date": "2026-03-20",
        "close": 77.980003,
        "volume": 10476
      },
      {
        "date": "2026-03-27",
        "close": 71.650002,
        "volume": 297948
      },
      {
        "date": "2026-04-03",
        "close": 70.709999,
        "volume": 17341
      },
      {
        "date": "2026-04-10",
        "close": 81.510002,
        "volume": 247932
      },
      {
        "date": "2026-04-17",
        "close": 85.010002,
        "volume": 489150
      },
      {
        "date": "2026-04-24",
        "close": 74.07,
        "volume": 942212
      },
      {
        "date": "2026-05-01",
        "close": 72.959999,
        "volume": 33525
      },
      {
        "date": "2026-05-08",
        "close": 78.970001,
        "volume": 403851
      },
      {
        "date": "2026-05-15",
        "close": 80.300003,
        "volume": 480256
      },
      {
        "date": "2026-05-22",
        "close": 79.110001,
        "volume": 390880
      },
      {
        "date": "2026-05-29",
        "close": 74.790001,
        "volume": 33724
      },
      {
        "date": "2026-06-05",
        "close": 72.489998,
        "volume": 1967
      },
      {
        "date": "2026-06-12",
        "close": 74.349998,
        "volume": 4075
      },
      {
        "date": "2026-06-19",
        "close": 78.730003,
        "volume": 4542
      },
      {
        "date": "2026-06-26",
        "close": 74.239998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 75.459999,
        "volume": 3506
      },
      {
        "date": "2026-07-10",
        "close": 77.940002,
        "volume": 106959
      },
      {
        "date": "2026-07-17",
        "close": 78.110001,
        "volume": 1007417
      },
      {
        "date": "2026-07-24",
        "close": 82.040001,
        "volume": 152167
      },
      {
        "date": "2026-07-31",
        "close": 83.690002,
        "volume": 134138
      },
      {
        "date": "2026-08-07",
        "close": 83.739998,
        "volume": 91205
      }
    ],
    "sharemaestro_context": {
      "trend": 80.775,
      "fair_value": 121.364167,
      "market_activity": 10.514957,
      "market_dynamics": 1.079197,
      "relative_strength": -11.372718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.014861,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.055874,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054356,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.037779,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016852,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.011903,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.082969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.003825
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.036167
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.028734
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.006971
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.043501
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.025763
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.340474
      }
    ]
  }
}