{
  "ticker": {
    "uuid": "58bbb171-dc00-4b56-a1c3-88927a8c5700",
    "symbol": "NBB",
    "name": "Nuveen Taxable Municipal Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.784127,
    "boundary_margin": 0.041658,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101699,
    "volatility_stability": 0.7095,
    "risk_context": 0.9833,
    "current_regime": {
      "move": 0.213778,
      "interruption": -0.107884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.289,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.092937,
        "direction_boundary": 13.460275,
        "core_momentum": -0.101583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105293
      },
      {
        "date": "2023-08-25",
        "close": 11.989101,
        "direction_boundary": 13.452743,
        "core_momentum": -0.108799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102008
      },
      {
        "date": "2023-09-01",
        "close": 12.156836,
        "direction_boundary": 13.181579,
        "core_momentum": -0.077741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104137
      },
      {
        "date": "2023-09-08",
        "close": 11.989101,
        "direction_boundary": 13.091191,
        "core_momentum": -0.084186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105259
      },
      {
        "date": "2023-09-15",
        "close": 11.995346,
        "direction_boundary": 12.809154,
        "core_momentum": -0.063533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102918
      },
      {
        "date": "2023-09-22",
        "close": 11.746613,
        "direction_boundary": 12.127009,
        "core_momentum": -0.031368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106245
      },
      {
        "date": "2023-09-29",
        "close": 11.658353,
        "direction_boundary": 11.892049,
        "core_momentum": -0.019651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103747
      },
      {
        "date": "2023-10-06",
        "close": 11.353454,
        "direction_boundary": 11.687405,
        "core_momentum": -0.028574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099677
      },
      {
        "date": "2023-10-13",
        "close": 11.488405,
        "direction_boundary": 11.44602,
        "core_momentum": 0.003703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100167
      },
      {
        "date": "2023-10-20",
        "close": 11.149799,
        "direction_boundary": 11.392641,
        "core_momentum": -0.021316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105085
      },
      {
        "date": "2023-10-27",
        "close": 11.182047,
        "direction_boundary": 11.476523,
        "core_momentum": -0.025659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098087
      },
      {
        "date": "2023-11-03",
        "close": 12.028562,
        "direction_boundary": 11.590907,
        "core_momentum": 0.037758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146148
      },
      {
        "date": "2023-11-10",
        "close": 11.875383,
        "direction_boundary": 12.117073,
        "core_momentum": -0.019946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146561
      },
      {
        "date": "2023-11-17",
        "close": 12.10779,
        "direction_boundary": 11.720518,
        "core_momentum": 0.033042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147327
      },
      {
        "date": "2023-11-24",
        "close": 12.123988,
        "direction_boundary": 12.157736,
        "core_momentum": -0.002776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140704
      },
      {
        "date": "2023-12-01",
        "close": 12.375053,
        "direction_boundary": 12.779046,
        "core_momentum": -0.031614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142712
      },
      {
        "date": "2023-12-08",
        "close": 12.472239,
        "direction_boundary": 12.37251,
        "core_momentum": 0.008061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143026
      },
      {
        "date": "2023-12-15",
        "close": 12.831651,
        "direction_boundary": 12.243146,
        "core_momentum": 0.048068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146058
      },
      {
        "date": "2023-12-22",
        "close": 13.002522,
        "direction_boundary": 12.15057,
        "core_momentum": 0.070116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146975
      },
      {
        "date": "2023-12-29",
        "close": 13.245394,
        "direction_boundary": 12.312578,
        "core_momentum": 0.075761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148782
      },
      {
        "date": "2024-01-05",
        "close": 13.497048,
        "direction_boundary": 12.451441,
        "core_momentum": 0.083975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147779
      },
      {
        "date": "2024-01-12",
        "close": 13.315011,
        "direction_boundary": 12.814811,
        "core_momentum": 0.039033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148929
      },
      {
        "date": "2024-01-19",
        "close": 13.095903,
        "direction_boundary": 12.946523,
        "core_momentum": 0.011538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15133
      },
      {
        "date": "2024-01-26",
        "close": 13.340293,
        "direction_boundary": 12.721838,
        "core_momentum": 0.048614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152846
      },
      {
        "date": "2024-02-02",
        "close": 13.576255,
        "direction_boundary": 12.92328,
        "core_momentum": 0.050527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151016
      },
      {
        "date": "2024-02-09",
        "close": 13.365575,
        "direction_boundary": 12.776072,
        "core_momentum": 0.046141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153489
      },
      {
        "date": "2024-02-16",
        "close": 13.233609,
        "direction_boundary": 12.785133,
        "core_momentum": 0.035078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154069
      },
      {
        "date": "2024-02-23",
        "close": 13.098141,
        "direction_boundary": 12.512778,
        "core_momentum": 0.046781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154347
      },
      {
        "date": "2024-03-01",
        "close": 13.140475,
        "direction_boundary": 12.543904,
        "core_momentum": 0.047559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153604
      },
      {
        "date": "2024-03-08",
        "close": 13.28441,
        "direction_boundary": 12.598375,
        "core_momentum": 0.054454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151992
      },
      {
        "date": "2024-03-15",
        "close": 12.982447,
        "direction_boundary": 12.382118,
        "core_momentum": 0.048484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156483
      },
      {
        "date": "2024-03-22",
        "close": 13.041999,
        "direction_boundary": 12.421203,
        "core_momentum": 0.049979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152611
      },
      {
        "date": "2024-03-29",
        "close": 13.033492,
        "direction_boundary": 12.600994,
        "core_momentum": 0.034323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151864
      },
      {
        "date": "2024-04-05",
        "close": 12.846327,
        "direction_boundary": 12.937124,
        "core_momentum": -0.007018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147847
      },
      {
        "date": "2024-04-12",
        "close": 12.687662,
        "direction_boundary": 12.692553,
        "core_momentum": -0.000385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149345
      },
      {
        "date": "2024-04-19",
        "close": 12.465371,
        "direction_boundary": 12.480618,
        "core_momentum": -0.001222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144708
      },
      {
        "date": "2024-04-26",
        "close": 12.49957,
        "direction_boundary": 12.771047,
        "core_momentum": -0.021257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144711
      },
      {
        "date": "2024-05-03",
        "close": 12.704761,
        "direction_boundary": 12.723951,
        "core_momentum": -0.001508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107448
      },
      {
        "date": "2024-05-10",
        "close": 12.687662,
        "direction_boundary": 12.604639,
        "core_momentum": 0.006587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105421
      },
      {
        "date": "2024-05-17",
        "close": 12.853648,
        "direction_boundary": 12.360271,
        "core_momentum": 0.039916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10374
      },
      {
        "date": "2024-05-24",
        "close": 12.879424,
        "direction_boundary": 11.981896,
        "core_momentum": 0.074907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103732
      },
      {
        "date": "2024-05-31",
        "close": 12.879424,
        "direction_boundary": 12.115904,
        "core_momentum": 0.063018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100391
      },
      {
        "date": "2024-06-07",
        "close": 13.137356,
        "direction_boundary": 12.147435,
        "core_momentum": 0.081492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103235
      },
      {
        "date": "2024-06-14",
        "close": 13.297425,
        "direction_boundary": 12.375261,
        "core_momentum": 0.074517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097193
      },
      {
        "date": "2024-06-21",
        "close": 13.210966,
        "direction_boundary": 12.406932,
        "core_momentum": 0.064805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096228
      },
      {
        "date": "2024-06-28",
        "close": 13.409822,
        "direction_boundary": 12.422767,
        "core_momentum": 0.079455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095021
      },
      {
        "date": "2024-07-05",
        "close": 13.461698,
        "direction_boundary": 12.216908,
        "core_momentum": 0.101891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091442
      },
      {
        "date": "2024-07-12",
        "close": 13.643262,
        "direction_boundary": 12.389067,
        "core_momentum": 0.101234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091141
      },
      {
        "date": "2024-07-19",
        "close": 13.674608,
        "direction_boundary": 12.404971,
        "core_momentum": 0.102349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087569
      },
      {
        "date": "2024-07-26",
        "close": 13.818139,
        "direction_boundary": 12.373163,
        "core_momentum": 0.116783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085154
      },
      {
        "date": "2024-08-02",
        "close": 14.396614,
        "direction_boundary": 12.15051,
        "core_momentum": 0.184857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09915
      },
      {
        "date": "2024-08-09",
        "close": 14.248733,
        "direction_boundary": 12.166414,
        "core_momentum": 0.171153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097491
      },
      {
        "date": "2024-08-16",
        "close": 14.358773,
        "direction_boundary": 12.092937,
        "core_momentum": 0.187369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096066
      },
      {
        "date": "2024-08-23",
        "close": 14.393774,
        "direction_boundary": 11.989101,
        "core_momentum": 0.200572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09411
      },
      {
        "date": "2024-08-30",
        "close": 14.525024,
        "direction_boundary": 12.156836,
        "core_momentum": 0.194803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094409
      },
      {
        "date": "2024-09-06",
        "close": 14.805024,
        "direction_boundary": 11.989101,
        "core_momentum": 0.234874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096298
      },
      {
        "date": "2024-09-13",
        "close": 15.064462,
        "direction_boundary": 11.995346,
        "core_momentum": 0.255859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089561
      },
      {
        "date": "2024-09-20",
        "close": 14.615696,
        "direction_boundary": 11.746613,
        "core_momentum": 0.244248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102528
      },
      {
        "date": "2024-09-27",
        "close": 14.642094,
        "direction_boundary": 11.658353,
        "core_momentum": 0.255932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102343
      },
      {
        "date": "2024-10-04",
        "close": 14.483706,
        "direction_boundary": 11.353454,
        "core_momentum": 0.275709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101129
      },
      {
        "date": "2024-10-11",
        "close": 14.342917,
        "direction_boundary": 11.488405,
        "core_momentum": 0.248469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100296
      },
      {
        "date": "2024-10-18",
        "close": 14.339837,
        "direction_boundary": 11.149799,
        "core_momentum": 0.286107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095298
      },
      {
        "date": "2024-10-25",
        "close": 14.136247,
        "direction_boundary": 11.182047,
        "core_momentum": 0.264191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099099
      },
      {
        "date": "2024-11-01",
        "close": 14.30443,
        "direction_boundary": 12.028562,
        "core_momentum": 0.189205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098249
      },
      {
        "date": "2024-11-08",
        "close": 14.392947,
        "direction_boundary": 11.875383,
        "core_momentum": 0.211999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097897
      },
      {
        "date": "2024-11-15",
        "close": 14.009224,
        "direction_boundary": 12.10779,
        "core_momentum": 0.157042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106582
      },
      {
        "date": "2024-11-22",
        "close": 14.01813,
        "direction_boundary": 12.123988,
        "core_momentum": 0.156231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106632
      },
      {
        "date": "2024-11-29",
        "close": 14.570305,
        "direction_boundary": 12.375053,
        "core_momentum": 0.177393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117206
      },
      {
        "date": "2024-12-06",
        "close": 14.730614,
        "direction_boundary": 12.472239,
        "core_momentum": 0.181072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115555
      },
      {
        "date": "2024-12-13",
        "close": 14.406879,
        "direction_boundary": 12.831651,
        "core_momentum": 0.122761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12067
      },
      {
        "date": "2024-12-20",
        "close": 13.833471,
        "direction_boundary": 13.002522,
        "core_momentum": 0.063907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134559
      },
      {
        "date": "2024-12-27",
        "close": 13.439253,
        "direction_boundary": 13.245394,
        "core_momentum": 0.014636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139621
      },
      {
        "date": "2025-01-03",
        "close": 13.546767,
        "direction_boundary": 13.497048,
        "core_momentum": 0.003684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139959
      },
      {
        "date": "2025-01-10",
        "close": 13.725957,
        "direction_boundary": 13.315011,
        "core_momentum": 0.030863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139911
      },
      {
        "date": "2025-01-17",
        "close": 13.947598,
        "direction_boundary": 13.095903,
        "core_momentum": 0.065035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1416
      },
      {
        "date": "2025-01-24",
        "close": 13.947598,
        "direction_boundary": 13.340293,
        "core_momentum": 0.045524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140911
      },
      {
        "date": "2025-01-31",
        "close": 14.326266,
        "direction_boundary": 13.576255,
        "core_momentum": 0.055244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133911
      },
      {
        "date": "2025-02-07",
        "close": 14.56068,
        "direction_boundary": 13.365575,
        "core_momentum": 0.089417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13495
      },
      {
        "date": "2025-02-14",
        "close": 14.485397,
        "direction_boundary": 13.233609,
        "core_momentum": 0.094592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134822
      },
      {
        "date": "2025-02-21",
        "close": 14.376552,
        "direction_boundary": 13.098141,
        "core_momentum": 0.097602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135221
      },
      {
        "date": "2025-02-28",
        "close": 14.784719,
        "direction_boundary": 13.140475,
        "core_momentum": 0.125128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140226
      },
      {
        "date": "2025-03-07",
        "close": 14.458186,
        "direction_boundary": 13.28441,
        "core_momentum": 0.088357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141113
      },
      {
        "date": "2025-03-14",
        "close": 14.43687,
        "direction_boundary": 12.982447,
        "core_momentum": 0.11203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138627
      },
      {
        "date": "2025-03-21",
        "close": 14.646762,
        "direction_boundary": 13.041999,
        "core_momentum": 0.123046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133955
      },
      {
        "date": "2025-03-28",
        "close": 14.400368,
        "direction_boundary": 13.033492,
        "core_momentum": 0.104874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135986
      },
      {
        "date": "2025-04-04",
        "close": 14.318236,
        "direction_boundary": 12.846327,
        "core_momentum": 0.114578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135396
      },
      {
        "date": "2025-04-11",
        "close": 13.533425,
        "direction_boundary": 12.687662,
        "core_momentum": 0.06666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155716
      },
      {
        "date": "2025-04-18",
        "close": 13.904038,
        "direction_boundary": 12.465371,
        "core_momentum": 0.115413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160914
      },
      {
        "date": "2025-04-25",
        "close": 14.197914,
        "direction_boundary": 12.49957,
        "core_momentum": 0.135872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162577
      },
      {
        "date": "2025-05-02",
        "close": 14.234649,
        "direction_boundary": 12.704761,
        "core_momentum": 0.120418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161754
      },
      {
        "date": "2025-05-09",
        "close": 14.2622,
        "direction_boundary": 12.687662,
        "core_momentum": 0.1241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161528
      },
      {
        "date": "2025-05-16",
        "close": 14.158431,
        "direction_boundary": 12.853648,
        "core_momentum": 0.101511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157274
      },
      {
        "date": "2025-05-23",
        "close": 14.112222,
        "direction_boundary": 12.879424,
        "core_momentum": 0.095718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157356
      },
      {
        "date": "2025-05-30",
        "close": 14.481894,
        "direction_boundary": 12.879424,
        "core_momentum": 0.124421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152032
      },
      {
        "date": "2025-06-06",
        "close": 14.426443,
        "direction_boundary": 13.137356,
        "core_momentum": 0.098124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151238
      },
      {
        "date": "2025-06-13",
        "close": 14.441692,
        "direction_boundary": 13.297425,
        "core_momentum": 0.086052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148056
      },
      {
        "date": "2025-06-20",
        "close": 14.311503,
        "direction_boundary": 13.210966,
        "core_momentum": 0.083305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136738
      },
      {
        "date": "2025-06-27",
        "close": 14.516085,
        "direction_boundary": 13.409822,
        "core_momentum": 0.082496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130614
      },
      {
        "date": "2025-07-04",
        "close": 14.69742,
        "direction_boundary": 13.461698,
        "core_momentum": 0.091795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1311
      },
      {
        "date": "2025-07-11",
        "close": 14.590479,
        "direction_boundary": 13.643262,
        "core_momentum": 0.069427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131045
      },
      {
        "date": "2025-07-18",
        "close": 14.6157,
        "direction_boundary": 13.674608,
        "core_momentum": 0.06882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129553
      },
      {
        "date": "2025-07-25",
        "close": 14.559558,
        "direction_boundary": 13.818139,
        "core_momentum": 0.053655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12977
      },
      {
        "date": "2025-08-01",
        "close": 14.943197,
        "direction_boundary": 14.396614,
        "core_momentum": 0.037966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129472
      },
      {
        "date": "2025-08-08",
        "close": 14.784127,
        "direction_boundary": 14.248733,
        "core_momentum": 0.037575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12878
      },
      {
        "date": "2025-08-15",
        "close": 14.799566,
        "direction_boundary": 14.358773,
        "core_momentum": 0.030699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128511
      },
      {
        "date": "2025-08-22",
        "close": 14.903126,
        "direction_boundary": 14.393774,
        "core_momentum": 0.035387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128197
      },
      {
        "date": "2025-08-29",
        "close": 15.016099,
        "direction_boundary": 14.525024,
        "core_momentum": 0.033809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122727
      },
      {
        "date": "2025-09-05",
        "close": 15.138488,
        "direction_boundary": 14.805024,
        "core_momentum": 0.022524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118542
      },
      {
        "date": "2025-09-12",
        "close": 15.289119,
        "direction_boundary": 15.064462,
        "core_momentum": 0.014913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118968
      },
      {
        "date": "2025-09-19",
        "close": 15.238583,
        "direction_boundary": 14.615696,
        "core_momentum": 0.042618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11786
      },
      {
        "date": "2025-09-26",
        "close": 15.162816,
        "direction_boundary": 14.642094,
        "core_momentum": 0.035563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115243
      },
      {
        "date": "2025-10-03",
        "close": 15.43747,
        "direction_boundary": 14.483706,
        "core_momentum": 0.065851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116744
      },
      {
        "date": "2025-10-10",
        "close": 15.390116,
        "direction_boundary": 14.342917,
        "core_momentum": 0.073012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080354
      },
      {
        "date": "2025-10-17",
        "close": 15.338548,
        "direction_boundary": 14.339837,
        "core_momentum": 0.069646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074494
      },
      {
        "date": "2025-10-24",
        "close": 15.71963,
        "direction_boundary": 14.136247,
        "core_momentum": 0.112009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07631
      },
      {
        "date": "2025-10-31",
        "close": 15.776792,
        "direction_boundary": 14.30443,
        "core_momentum": 0.10293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076287
      },
      {
        "date": "2025-11-07",
        "close": 15.519562,
        "direction_boundary": 14.392947,
        "core_momentum": 0.078275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081348
      },
      {
        "date": "2025-11-14",
        "close": 15.601971,
        "direction_boundary": 14.009224,
        "core_momentum": 0.113693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079943
      },
      {
        "date": "2025-11-21",
        "close": 15.314465,
        "direction_boundary": 14.01813,
        "core_momentum": 0.092476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085278
      },
      {
        "date": "2025-11-28",
        "close": 15.611554,
        "direction_boundary": 14.570305,
        "core_momentum": 0.071464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08218
      },
      {
        "date": "2025-12-05",
        "close": 15.49176,
        "direction_boundary": 14.730614,
        "core_momentum": 0.051671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082984
      },
      {
        "date": "2025-12-12",
        "close": 15.467802,
        "direction_boundary": 14.406879,
        "core_momentum": 0.07364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083168
      },
      {
        "date": "2025-12-19",
        "close": 15.252398,
        "direction_boundary": 13.833471,
        "core_momentum": 0.102572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084834
      },
      {
        "date": "2025-12-26",
        "close": 15.213833,
        "direction_boundary": 13.439253,
        "core_momentum": 0.132045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083361
      },
      {
        "date": "2026-01-02",
        "close": 15.213833,
        "direction_boundary": 13.546767,
        "core_momentum": 0.12306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081967
      },
      {
        "date": "2026-01-09",
        "close": 15.445223,
        "direction_boundary": 13.725957,
        "core_momentum": 0.125257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083127
      },
      {
        "date": "2026-01-16",
        "close": 15.3732,
        "direction_boundary": 13.947598,
        "core_momentum": 0.102211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08367
      },
      {
        "date": "2026-01-23",
        "close": 15.247111,
        "direction_boundary": 13.947598,
        "core_momentum": 0.093171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084495
      },
      {
        "date": "2026-01-30",
        "close": 15.49929,
        "direction_boundary": 14.326266,
        "core_momentum": 0.081879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079911
      },
      {
        "date": "2026-02-06",
        "close": 15.421696,
        "direction_boundary": 14.56068,
        "core_momentum": 0.059133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078566
      },
      {
        "date": "2026-02-13",
        "close": 15.854765,
        "direction_boundary": 14.485397,
        "core_momentum": 0.094534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086468
      },
      {
        "date": "2026-02-20",
        "close": 15.884035,
        "direction_boundary": 14.376552,
        "core_momentum": 0.104857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086247
      },
      {
        "date": "2026-02-27",
        "close": 15.99136,
        "direction_boundary": 14.784719,
        "core_momentum": 0.081614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086158
      },
      {
        "date": "2026-03-06",
        "close": 15.571818,
        "direction_boundary": 14.458186,
        "core_momentum": 0.077024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094595
      },
      {
        "date": "2026-03-13",
        "close": 15.129348,
        "direction_boundary": 14.43687,
        "core_momentum": 0.047966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102308
      },
      {
        "date": "2026-03-20",
        "close": 15.178438,
        "direction_boundary": 14.646762,
        "core_momentum": 0.0363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102339
      },
      {
        "date": "2026-03-27",
        "close": 14.903537,
        "direction_boundary": 14.400368,
        "core_momentum": 0.034941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105214
      },
      {
        "date": "2026-04-03",
        "close": 15.44352,
        "direction_boundary": 14.318236,
        "core_momentum": 0.078591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113938
      },
      {
        "date": "2026-04-10",
        "close": 15.531881,
        "direction_boundary": 13.533425,
        "core_momentum": 0.147668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114112
      },
      {
        "date": "2026-04-17",
        "close": 15.636203,
        "direction_boundary": 13.904038,
        "core_momentum": 0.12458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11431
      },
      {
        "date": "2026-04-24",
        "close": 15.616448,
        "direction_boundary": 14.197914,
        "core_momentum": 0.099911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109043
      },
      {
        "date": "2026-05-01",
        "close": 15.626325,
        "direction_boundary": 14.234649,
        "core_momentum": 0.097767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108909
      },
      {
        "date": "2026-05-08",
        "close": 15.734978,
        "direction_boundary": 14.2622,
        "core_momentum": 0.103264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106814
      },
      {
        "date": "2026-05-15",
        "close": 15.504337,
        "direction_boundary": 14.158431,
        "core_momentum": 0.09506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108631
      },
      {
        "date": "2026-05-22",
        "close": 15.544092,
        "direction_boundary": 14.112222,
        "core_momentum": 0.101463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105395
      },
      {
        "date": "2026-05-29",
        "close": 15.772681,
        "direction_boundary": 14.481894,
        "core_momentum": 0.089131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103947
      },
      {
        "date": "2026-06-05",
        "close": 15.573908,
        "direction_boundary": 14.426443,
        "core_momentum": 0.079539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104947
      },
      {
        "date": "2026-06-12",
        "close": 15.586321,
        "direction_boundary": 14.441692,
        "core_momentum": 0.079259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104919
      },
      {
        "date": "2026-06-19",
        "close": 15.573169,
        "direction_boundary": 14.311503,
        "core_momentum": 0.088157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102894
      },
      {
        "date": "2026-06-26",
        "close": 15.553293,
        "direction_boundary": 14.516085,
        "core_momentum": 0.071452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102828
      },
      {
        "date": "2026-07-03",
        "close": 15.612922,
        "direction_boundary": 14.69742,
        "core_momentum": 0.06229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102902
      },
      {
        "date": "2026-07-10",
        "close": 15.434035,
        "direction_boundary": 14.590479,
        "core_momentum": 0.057816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102226
      },
      {
        "date": "2026-07-17",
        "close": 15.4,
        "direction_boundary": 14.6157,
        "core_momentum": 0.053661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102059
      },
      {
        "date": "2026-07-24",
        "close": 15.2,
        "direction_boundary": 14.559558,
        "core_momentum": 0.043988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103061
      },
      {
        "date": "2026-07-31",
        "close": 15.21,
        "direction_boundary": 14.943197,
        "core_momentum": 0.017854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100288
      },
      {
        "date": "2026-08-07",
        "close": 15.4,
        "direction_boundary": 14.784127,
        "core_momentum": 0.041658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.092937,
        "volume": 266875
      },
      {
        "date": "2023-08-25",
        "close": 11.989101,
        "volume": 367233
      },
      {
        "date": "2023-09-01",
        "close": 12.156836,
        "volume": 443610
      },
      {
        "date": "2023-09-08",
        "close": 11.989101,
        "volume": 265724
      },
      {
        "date": "2023-09-15",
        "close": 11.995346,
        "volume": 346364
      },
      {
        "date": "2023-09-22",
        "close": 11.746613,
        "volume": 433561
      },
      {
        "date": "2023-09-29",
        "close": 11.658353,
        "volume": 619543
      },
      {
        "date": "2023-10-06",
        "close": 11.353454,
        "volume": 604243
      },
      {
        "date": "2023-10-13",
        "close": 11.488405,
        "volume": 487208
      },
      {
        "date": "2023-10-20",
        "close": 11.149799,
        "volume": 467925
      },
      {
        "date": "2023-10-27",
        "close": 11.182047,
        "volume": 416704
      },
      {
        "date": "2023-11-03",
        "close": 12.028562,
        "volume": 498525
      },
      {
        "date": "2023-11-10",
        "close": 11.875383,
        "volume": 312339
      },
      {
        "date": "2023-11-17",
        "close": 12.10779,
        "volume": 272090
      },
      {
        "date": "2023-11-24",
        "close": 12.123988,
        "volume": 180680
      },
      {
        "date": "2023-12-01",
        "close": 12.375053,
        "volume": 571483
      },
      {
        "date": "2023-12-08",
        "close": 12.472239,
        "volume": 490079
      },
      {
        "date": "2023-12-15",
        "close": 12.831651,
        "volume": 485057
      },
      {
        "date": "2023-12-22",
        "close": 13.002522,
        "volume": 519001
      },
      {
        "date": "2023-12-29",
        "close": 13.245394,
        "volume": 798776
      },
      {
        "date": "2024-01-05",
        "close": 13.497048,
        "volume": 398588
      },
      {
        "date": "2024-01-12",
        "close": 13.315011,
        "volume": 408631
      },
      {
        "date": "2024-01-19",
        "close": 13.095903,
        "volume": 290233
      },
      {
        "date": "2024-01-26",
        "close": 13.340293,
        "volume": 318868
      },
      {
        "date": "2024-02-02",
        "close": 13.576255,
        "volume": 413312
      },
      {
        "date": "2024-02-09",
        "close": 13.365575,
        "volume": 250571
      },
      {
        "date": "2024-02-16",
        "close": 13.233609,
        "volume": 218318
      },
      {
        "date": "2024-02-23",
        "close": 13.098141,
        "volume": 243367
      },
      {
        "date": "2024-03-01",
        "close": 13.140475,
        "volume": 392243
      },
      {
        "date": "2024-03-08",
        "close": 13.28441,
        "volume": 300964
      },
      {
        "date": "2024-03-15",
        "close": 12.982447,
        "volume": 236147
      },
      {
        "date": "2024-03-22",
        "close": 13.041999,
        "volume": 255174
      },
      {
        "date": "2024-03-29",
        "close": 13.033492,
        "volume": 256055
      },
      {
        "date": "2024-04-05",
        "close": 12.846327,
        "volume": 367827
      },
      {
        "date": "2024-04-12",
        "close": 12.687662,
        "volume": 424146
      },
      {
        "date": "2024-04-19",
        "close": 12.465371,
        "volume": 452828
      },
      {
        "date": "2024-04-26",
        "close": 12.49957,
        "volume": 337504
      },
      {
        "date": "2024-05-03",
        "close": 12.704761,
        "volume": 332387
      },
      {
        "date": "2024-05-10",
        "close": 12.687662,
        "volume": 282100
      },
      {
        "date": "2024-05-17",
        "close": 12.853648,
        "volume": 325366
      },
      {
        "date": "2024-05-24",
        "close": 12.879424,
        "volume": 393047
      },
      {
        "date": "2024-05-31",
        "close": 12.879424,
        "volume": 452573
      },
      {
        "date": "2024-06-07",
        "close": 13.137356,
        "volume": 605166
      },
      {
        "date": "2024-06-14",
        "close": 13.297425,
        "volume": 370524
      },
      {
        "date": "2024-06-21",
        "close": 13.210966,
        "volume": 223092
      },
      {
        "date": "2024-06-28",
        "close": 13.409822,
        "volume": 260262
      },
      {
        "date": "2024-07-05",
        "close": 13.461698,
        "volume": 318326
      },
      {
        "date": "2024-07-12",
        "close": 13.643262,
        "volume": 286178
      },
      {
        "date": "2024-07-19",
        "close": 13.674608,
        "volume": 215238
      },
      {
        "date": "2024-07-26",
        "close": 13.818139,
        "volume": 194666
      },
      {
        "date": "2024-08-02",
        "close": 14.396614,
        "volume": 385558
      },
      {
        "date": "2024-08-09",
        "close": 14.248733,
        "volume": 317657
      },
      {
        "date": "2024-08-16",
        "close": 14.358773,
        "volume": 191253
      },
      {
        "date": "2024-08-23",
        "close": 14.393774,
        "volume": 323368
      },
      {
        "date": "2024-08-30",
        "close": 14.525024,
        "volume": 305547
      },
      {
        "date": "2024-09-06",
        "close": 14.805024,
        "volume": 382918
      },
      {
        "date": "2024-09-13",
        "close": 15.064462,
        "volume": 738538
      },
      {
        "date": "2024-09-20",
        "close": 14.615696,
        "volume": 889056
      },
      {
        "date": "2024-09-27",
        "close": 14.642094,
        "volume": 476322
      },
      {
        "date": "2024-10-04",
        "close": 14.483706,
        "volume": 635405
      },
      {
        "date": "2024-10-11",
        "close": 14.342917,
        "volume": 370895
      },
      {
        "date": "2024-10-18",
        "close": 14.339837,
        "volume": 288329
      },
      {
        "date": "2024-10-25",
        "close": 14.136247,
        "volume": 467438
      },
      {
        "date": "2024-11-01",
        "close": 14.30443,
        "volume": 493866
      },
      {
        "date": "2024-11-08",
        "close": 14.392947,
        "volume": 376546
      },
      {
        "date": "2024-11-15",
        "close": 14.009224,
        "volume": 364765
      },
      {
        "date": "2024-11-22",
        "close": 14.01813,
        "volume": 462122
      },
      {
        "date": "2024-11-29",
        "close": 14.570305,
        "volume": 278098
      },
      {
        "date": "2024-12-06",
        "close": 14.730614,
        "volume": 426826
      },
      {
        "date": "2024-12-13",
        "close": 14.406879,
        "volume": 316799
      },
      {
        "date": "2024-12-20",
        "close": 13.833471,
        "volume": 520094
      },
      {
        "date": "2024-12-27",
        "close": 13.439253,
        "volume": 430313
      },
      {
        "date": "2025-01-03",
        "close": 13.546767,
        "volume": 930782
      },
      {
        "date": "2025-01-10",
        "close": 13.725957,
        "volume": 519016
      },
      {
        "date": "2025-01-17",
        "close": 13.947598,
        "volume": 289296
      },
      {
        "date": "2025-01-24",
        "close": 13.947598,
        "volume": 215077
      },
      {
        "date": "2025-01-31",
        "close": 14.326266,
        "volume": 362642
      },
      {
        "date": "2025-02-07",
        "close": 14.56068,
        "volume": 260345
      },
      {
        "date": "2025-02-14",
        "close": 14.485397,
        "volume": 307794
      },
      {
        "date": "2025-02-21",
        "close": 14.376552,
        "volume": 242010
      },
      {
        "date": "2025-02-28",
        "close": 14.784719,
        "volume": 286417
      },
      {
        "date": "2025-03-07",
        "close": 14.458186,
        "volume": 337196
      },
      {
        "date": "2025-03-14",
        "close": 14.43687,
        "volume": 208568
      },
      {
        "date": "2025-03-21",
        "close": 14.646762,
        "volume": 199081
      },
      {
        "date": "2025-03-28",
        "close": 14.400368,
        "volume": 256236
      },
      {
        "date": "2025-04-04",
        "close": 14.318236,
        "volume": 290336
      },
      {
        "date": "2025-04-11",
        "close": 13.533425,
        "volume": 640891
      },
      {
        "date": "2025-04-18",
        "close": 13.904038,
        "volume": 286129
      },
      {
        "date": "2025-04-25",
        "close": 14.197914,
        "volume": 220570
      },
      {
        "date": "2025-05-02",
        "close": 14.234649,
        "volume": 230016
      },
      {
        "date": "2025-05-09",
        "close": 14.2622,
        "volume": 207034
      },
      {
        "date": "2025-05-16",
        "close": 14.158431,
        "volume": 297469
      },
      {
        "date": "2025-05-23",
        "close": 14.112222,
        "volume": 395253
      },
      {
        "date": "2025-05-30",
        "close": 14.481894,
        "volume": 177283
      },
      {
        "date": "2025-06-06",
        "close": 14.426443,
        "volume": 220000
      },
      {
        "date": "2025-06-13",
        "close": 14.441692,
        "volume": 127899
      },
      {
        "date": "2025-06-20",
        "close": 14.311503,
        "volume": 195345
      },
      {
        "date": "2025-06-27",
        "close": 14.516085,
        "volume": 240676
      },
      {
        "date": "2025-07-04",
        "close": 14.69742,
        "volume": 181723
      },
      {
        "date": "2025-07-11",
        "close": 14.590479,
        "volume": 226301
      },
      {
        "date": "2025-07-18",
        "close": 14.6157,
        "volume": 159922
      },
      {
        "date": "2025-07-25",
        "close": 14.559558,
        "volume": 169629
      },
      {
        "date": "2025-08-01",
        "close": 14.943197,
        "volume": 314629
      },
      {
        "date": "2025-08-08",
        "close": 14.784127,
        "volume": 291662
      },
      {
        "date": "2025-08-15",
        "close": 14.799566,
        "volume": 563066
      },
      {
        "date": "2025-08-22",
        "close": 14.903126,
        "volume": 301691
      },
      {
        "date": "2025-08-29",
        "close": 15.016099,
        "volume": 321644
      },
      {
        "date": "2025-09-05",
        "close": 15.138488,
        "volume": 288455
      },
      {
        "date": "2025-09-12",
        "close": 15.289119,
        "volume": 300452
      },
      {
        "date": "2025-09-19",
        "close": 15.238583,
        "volume": 188261
      },
      {
        "date": "2025-09-26",
        "close": 15.162816,
        "volume": 198127
      },
      {
        "date": "2025-10-03",
        "close": 15.43747,
        "volume": 420696
      },
      {
        "date": "2025-10-10",
        "close": 15.390116,
        "volume": 172746
      },
      {
        "date": "2025-10-17",
        "close": 15.338548,
        "volume": 205898
      },
      {
        "date": "2025-10-24",
        "close": 15.71963,
        "volume": 289036
      },
      {
        "date": "2025-10-31",
        "close": 15.776792,
        "volume": 572305
      },
      {
        "date": "2025-11-07",
        "close": 15.519562,
        "volume": 369982
      },
      {
        "date": "2025-11-14",
        "close": 15.601971,
        "volume": 356481
      },
      {
        "date": "2025-11-21",
        "close": 15.314465,
        "volume": 426213
      },
      {
        "date": "2025-11-28",
        "close": 15.611554,
        "volume": 220742
      },
      {
        "date": "2025-12-05",
        "close": 15.49176,
        "volume": 305042
      },
      {
        "date": "2025-12-12",
        "close": 15.467802,
        "volume": 322582
      },
      {
        "date": "2025-12-19",
        "close": 15.252398,
        "volume": 346642
      },
      {
        "date": "2025-12-26",
        "close": 15.213833,
        "volume": 281314
      },
      {
        "date": "2026-01-02",
        "close": 15.213833,
        "volume": 434175
      },
      {
        "date": "2026-01-09",
        "close": 15.445223,
        "volume": 247647
      },
      {
        "date": "2026-01-16",
        "close": 15.3732,
        "volume": 344923
      },
      {
        "date": "2026-01-23",
        "close": 15.247111,
        "volume": 363677
      },
      {
        "date": "2026-01-30",
        "close": 15.49929,
        "volume": 429951
      },
      {
        "date": "2026-02-06",
        "close": 15.421696,
        "volume": 315297
      },
      {
        "date": "2026-02-13",
        "close": 15.854765,
        "volume": 295472
      },
      {
        "date": "2026-02-20",
        "close": 15.884035,
        "volume": 186003
      },
      {
        "date": "2026-02-27",
        "close": 15.99136,
        "volume": 320901
      },
      {
        "date": "2026-03-06",
        "close": 15.571818,
        "volume": 265224
      },
      {
        "date": "2026-03-13",
        "close": 15.129348,
        "volume": 307637
      },
      {
        "date": "2026-03-20",
        "close": 15.178438,
        "volume": 381563
      },
      {
        "date": "2026-03-27",
        "close": 14.903537,
        "volume": 267321
      },
      {
        "date": "2026-04-03",
        "close": 15.44352,
        "volume": 231731
      },
      {
        "date": "2026-04-10",
        "close": 15.531881,
        "volume": 212414
      },
      {
        "date": "2026-04-17",
        "close": 15.636203,
        "volume": 237744
      },
      {
        "date": "2026-04-24",
        "close": 15.616448,
        "volume": 184874
      },
      {
        "date": "2026-05-01",
        "close": 15.626325,
        "volume": 282565
      },
      {
        "date": "2026-05-08",
        "close": 15.734978,
        "volume": 221442
      },
      {
        "date": "2026-05-15",
        "close": 15.504337,
        "volume": 222235
      },
      {
        "date": "2026-05-22",
        "close": 15.544092,
        "volume": 242127
      },
      {
        "date": "2026-05-29",
        "close": 15.772681,
        "volume": 212098
      },
      {
        "date": "2026-06-05",
        "close": 15.573908,
        "volume": 298835
      },
      {
        "date": "2026-06-12",
        "close": 15.586321,
        "volume": 187905
      },
      {
        "date": "2026-06-19",
        "close": 15.573169,
        "volume": 161322
      },
      {
        "date": "2026-06-26",
        "close": 15.553293,
        "volume": 435013
      },
      {
        "date": "2026-07-03",
        "close": 15.612922,
        "volume": 253187
      },
      {
        "date": "2026-07-10",
        "close": 15.434035,
        "volume": 191761
      },
      {
        "date": "2026-07-17",
        "close": 15.4,
        "volume": 248023
      },
      {
        "date": "2026-07-24",
        "close": 15.2,
        "volume": 205171
      },
      {
        "date": "2026-07-31",
        "close": 15.21,
        "volume": 251838
      },
      {
        "date": "2026-08-07",
        "close": 15.4,
        "volume": 236601
      }
    ],
    "sharemaestro_context": {
      "trend": 15.50029,
      "fair_value": 14.18057,
      "market_activity": -8.372959,
      "market_dynamics": -1.241465,
      "relative_strength": -11.149039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.018023,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.015517,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.078107,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077639,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.104388,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.093598,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147668,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.112105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.011033
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.203345
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.002892
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.020708
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.045
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.01102
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.213778
      }
    ]
  }
}