{
  "ticker": {
    "uuid": "58bbb408-f616-4154-8e5a-45305051ce09",
    "symbol": "FDX",
    "name": "FedEx Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 318.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 145.73199,
    "boundary_margin": 1.185999,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.366406,
    "volatility_stability": 1.336,
    "risk_context": 0.2729,
    "current_regime": {
      "move": 0.805844,
      "interruption": -0.111019,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 118.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 160.9888,
        "direction_boundary": 138.754459,
        "core_momentum": 0.160242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215947
      },
      {
        "date": "2023-08-25",
        "close": 158.586073,
        "direction_boundary": 130.629063,
        "core_momentum": 0.214018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209935
      },
      {
        "date": "2023-09-01",
        "close": 159.95906,
        "direction_boundary": 125.655,
        "core_momentum": 0.273002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208248
      },
      {
        "date": "2023-09-08",
        "close": 156.036241,
        "direction_boundary": 125.86571,
        "core_momentum": 0.239704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205338
      },
      {
        "date": "2023-09-15",
        "close": 156.510553,
        "direction_boundary": 96.93833,
        "core_momentum": 0.614537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168399
      },
      {
        "date": "2023-09-22",
        "close": 160.828638,
        "direction_boundary": 89.900638,
        "core_momentum": 0.78896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168759
      },
      {
        "date": "2023-09-29",
        "close": 163.187877,
        "direction_boundary": 89.382895,
        "core_momentum": 0.825717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158305
      },
      {
        "date": "2023-10-06",
        "close": 158.863632,
        "direction_boundary": 92.958934,
        "core_momentum": 0.708966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164041
      },
      {
        "date": "2023-10-13",
        "close": 149.586834,
        "direction_boundary": 94.494102,
        "core_momentum": 0.583028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18659
      },
      {
        "date": "2023-10-20",
        "close": 148.219337,
        "direction_boundary": 92.248542,
        "core_momentum": 0.606739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187228
      },
      {
        "date": "2023-10-27",
        "close": 140.962984,
        "direction_boundary": 96.547012,
        "core_momentum": 0.460045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200072
      },
      {
        "date": "2023-11-03",
        "close": 152.235587,
        "direction_boundary": 94.313494,
        "core_momentum": 0.614144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226346
      },
      {
        "date": "2023-11-10",
        "close": 151.551839,
        "direction_boundary": 105.721898,
        "core_momentum": 0.433495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222107
      },
      {
        "date": "2023-11-17",
        "close": 157.662453,
        "direction_boundary": 105.186095,
        "core_momentum": 0.498891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225292
      },
      {
        "date": "2023-11-24",
        "close": 158.684995,
        "direction_boundary": 106.378107,
        "core_momentum": 0.491707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222047
      },
      {
        "date": "2023-12-01",
        "close": 162.879882,
        "direction_boundary": 109.213653,
        "core_momentum": 0.491388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222437
      },
      {
        "date": "2023-12-08",
        "close": 168.454585,
        "direction_boundary": 104.439582,
        "core_momentum": 0.612938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225255
      },
      {
        "date": "2023-12-15",
        "close": 174.073657,
        "direction_boundary": 104.069895,
        "core_momentum": 0.672661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222685
      },
      {
        "date": "2023-12-22",
        "close": 153.49102,
        "direction_boundary": 106.62134,
        "core_momentum": 0.43959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289368
      },
      {
        "date": "2023-12-29",
        "close": 156.548093,
        "direction_boundary": 104.96684,
        "core_momentum": 0.491405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276534
      },
      {
        "date": "2024-01-05",
        "close": 152.736035,
        "direction_boundary": 112.584814,
        "core_momentum": 0.356631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278189
      },
      {
        "date": "2024-01-12",
        "close": 153.825194,
        "direction_boundary": 114.318101,
        "core_momentum": 0.345589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276146
      },
      {
        "date": "2024-01-19",
        "close": 152.56276,
        "direction_boundary": 113.257523,
        "core_momentum": 0.347043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275966
      },
      {
        "date": "2024-01-26",
        "close": 155.669339,
        "direction_boundary": 115.487766,
        "core_momentum": 0.347929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272845
      },
      {
        "date": "2024-02-02",
        "close": 149.982195,
        "direction_boundary": 130.099489,
        "core_momentum": 0.152827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275855
      },
      {
        "date": "2024-02-09",
        "close": 150.143093,
        "direction_boundary": 126.887456,
        "core_momentum": 0.183278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275259
      },
      {
        "date": "2024-02-16",
        "close": 147.030325,
        "direction_boundary": 127.451077,
        "core_momentum": 0.153622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276125
      },
      {
        "date": "2024-02-23",
        "close": 150.662919,
        "direction_boundary": 123.196647,
        "core_momentum": 0.222947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278235
      },
      {
        "date": "2024-03-01",
        "close": 152.606078,
        "direction_boundary": 126.711703,
        "core_momentum": 0.204357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278615
      },
      {
        "date": "2024-03-08",
        "close": 154.054165,
        "direction_boundary": 122.626965,
        "core_momentum": 0.256283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277001
      },
      {
        "date": "2024-03-15",
        "close": 157.543522,
        "direction_boundary": 134.280763,
        "core_momentum": 0.17324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27879
      },
      {
        "date": "2024-03-22",
        "close": 176.843832,
        "direction_boundary": 132.628996,
        "core_momentum": 0.333372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319786
      },
      {
        "date": "2024-03-29",
        "close": 180.215011,
        "direction_boundary": 139.266541,
        "core_momentum": 0.294029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320137
      },
      {
        "date": "2024-04-05",
        "close": 170.126354,
        "direction_boundary": 141.466866,
        "core_momentum": 0.202588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328755
      },
      {
        "date": "2024-04-12",
        "close": 166.568578,
        "direction_boundary": 140.607459,
        "core_momentum": 0.184635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318125
      },
      {
        "date": "2024-04-19",
        "close": 166.064767,
        "direction_boundary": 140.455082,
        "core_momentum": 0.182334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317724
      },
      {
        "date": "2024-04-26",
        "close": 165.34948,
        "direction_boundary": 138.83379,
        "core_momentum": 0.190989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308192
      },
      {
        "date": "2024-05-03",
        "close": 162.121359,
        "direction_boundary": 139.760242,
        "core_momentum": 0.159996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292535
      },
      {
        "date": "2024-05-10",
        "close": 165.281062,
        "direction_boundary": 135.877675,
        "core_momentum": 0.216396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29327
      },
      {
        "date": "2024-05-17",
        "close": 160.006597,
        "direction_boundary": 139.626151,
        "core_momentum": 0.145964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292486
      },
      {
        "date": "2024-05-24",
        "close": 153.998186,
        "direction_boundary": 136.621275,
        "core_momentum": 0.12719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297223
      },
      {
        "date": "2024-05-31",
        "close": 157.960255,
        "direction_boundary": 135.15236,
        "core_momentum": 0.168757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297098
      },
      {
        "date": "2024-06-07",
        "close": 154.085265,
        "direction_boundary": 137.151547,
        "core_momentum": 0.123467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294444
      },
      {
        "date": "2024-06-14",
        "close": 153.276679,
        "direction_boundary": 143.097069,
        "core_momentum": 0.071138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289768
      },
      {
        "date": "2024-06-21",
        "close": 157.773658,
        "direction_boundary": 142.410576,
        "core_momentum": 0.107879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234851
      },
      {
        "date": "2024-06-28",
        "close": 187.500434,
        "direction_boundary": 151.947929,
        "core_momentum": 0.233978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333956
      },
      {
        "date": "2024-07-05",
        "close": 183.848478,
        "direction_boundary": 154.001279,
        "core_momentum": 0.193811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333084
      },
      {
        "date": "2024-07-12",
        "close": 186.987659,
        "direction_boundary": 157.80151,
        "core_momentum": 0.184955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333361
      },
      {
        "date": "2024-07-19",
        "close": 191.546351,
        "direction_boundary": 159.162237,
        "core_momentum": 0.203466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333321
      },
      {
        "date": "2024-07-26",
        "close": 187.688034,
        "direction_boundary": 164.78903,
        "core_momentum": 0.13896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335276
      },
      {
        "date": "2024-08-02",
        "close": 182.785408,
        "direction_boundary": 161.203329,
        "core_momentum": 0.133881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33275
      },
      {
        "date": "2024-08-09",
        "close": 173.474171,
        "direction_boundary": 162.901174,
        "core_momentum": 0.064904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342917
      },
      {
        "date": "2024-08-16",
        "close": 178.470597,
        "direction_boundary": 160.9888,
        "core_momentum": 0.10859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342116
      },
      {
        "date": "2024-08-23",
        "close": 185.837043,
        "direction_boundary": 158.586073,
        "core_momentum": 0.171837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344421
      },
      {
        "date": "2024-08-30",
        "close": 186.831326,
        "direction_boundary": 159.95906,
        "core_momentum": 0.167995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344371
      },
      {
        "date": "2024-09-06",
        "close": 176.994807,
        "direction_boundary": 156.036241,
        "core_momentum": 0.134319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354867
      },
      {
        "date": "2024-09-13",
        "close": 179.95577,
        "direction_boundary": 156.510553,
        "core_momentum": 0.1498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3544
      },
      {
        "date": "2024-09-20",
        "close": 160.010955,
        "direction_boundary": 160.828638,
        "core_momentum": -0.005084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35648
      },
      {
        "date": "2024-09-27",
        "close": 168.123354,
        "direction_boundary": 163.187877,
        "core_momentum": 0.030244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362843
      },
      {
        "date": "2024-10-04",
        "close": 163.906917,
        "direction_boundary": 158.863632,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355769
      },
      {
        "date": "2024-10-11",
        "close": 166.118819,
        "direction_boundary": 149.586834,
        "core_momentum": 0.110518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355168
      },
      {
        "date": "2024-10-18",
        "close": 172.427764,
        "direction_boundary": 148.219337,
        "core_momentum": 0.163328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358882
      },
      {
        "date": "2024-10-25",
        "close": 170.995056,
        "direction_boundary": 140.962984,
        "core_momentum": 0.213049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359055
      },
      {
        "date": "2024-11-01",
        "close": 172.396345,
        "direction_boundary": 152.235587,
        "core_momentum": 0.132431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357872
      },
      {
        "date": "2024-11-08",
        "close": 179.892932,
        "direction_boundary": 151.551839,
        "core_momentum": 0.187006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36151
      },
      {
        "date": "2024-11-15",
        "close": 185.033089,
        "direction_boundary": 157.662453,
        "core_momentum": 0.173603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359306
      },
      {
        "date": "2024-11-22",
        "close": 188.495468,
        "direction_boundary": 158.684995,
        "core_momentum": 0.187859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354033
      },
      {
        "date": "2024-11-29",
        "close": 190.192097,
        "direction_boundary": 162.879882,
        "core_momentum": 0.167683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353129
      },
      {
        "date": "2024-12-06",
        "close": 176.373998,
        "direction_boundary": 168.454585,
        "core_momentum": 0.047012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368909
      },
      {
        "date": "2024-12-13",
        "close": 178.974995,
        "direction_boundary": 174.073657,
        "core_momentum": 0.028157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368813
      },
      {
        "date": "2024-12-20",
        "close": 174.118889,
        "direction_boundary": 153.49102,
        "core_momentum": 0.134391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370087
      },
      {
        "date": "2024-12-27",
        "close": 177.042656,
        "direction_boundary": 156.548093,
        "core_momentum": 0.130915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280032
      },
      {
        "date": "2025-01-03",
        "close": 173.285331,
        "direction_boundary": 152.736035,
        "core_momentum": 0.134541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280265
      },
      {
        "date": "2025-01-10",
        "close": 170.961472,
        "direction_boundary": 153.825194,
        "core_momentum": 0.111401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27927
      },
      {
        "date": "2025-01-17",
        "close": 173.721054,
        "direction_boundary": 152.56276,
        "core_momentum": 0.138686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277898
      },
      {
        "date": "2025-01-24",
        "close": 172.578069,
        "direction_boundary": 155.669339,
        "core_momentum": 0.10862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276909
      },
      {
        "date": "2025-01-31",
        "close": 167.26098,
        "direction_boundary": 149.982195,
        "core_momentum": 0.115206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277799
      },
      {
        "date": "2025-02-07",
        "close": 161.710242,
        "direction_boundary": 150.143093,
        "core_momentum": 0.077041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272414
      },
      {
        "date": "2025-02-14",
        "close": 169.092282,
        "direction_boundary": 147.030325,
        "core_momentum": 0.15005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277015
      },
      {
        "date": "2025-02-21",
        "close": 160.516739,
        "direction_boundary": 150.662919,
        "core_momentum": 0.065403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278311
      },
      {
        "date": "2025-02-28",
        "close": 166.016958,
        "direction_boundary": 152.606078,
        "core_momentum": 0.087879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28328
      },
      {
        "date": "2025-03-07",
        "close": 160.346238,
        "direction_boundary": 154.054165,
        "core_momentum": 0.040843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277732
      },
      {
        "date": "2025-03-14",
        "close": 153.801464,
        "direction_boundary": 157.543522,
        "core_momentum": -0.023753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280912
      },
      {
        "date": "2025-03-21",
        "close": 146.263796,
        "direction_boundary": 176.843832,
        "core_momentum": -0.172921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240084
      },
      {
        "date": "2025-03-28",
        "close": 153.490305,
        "direction_boundary": 180.215011,
        "core_momentum": -0.148293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239547
      },
      {
        "date": "2025-04-04",
        "close": 133.430073,
        "direction_boundary": 170.126354,
        "core_momentum": -0.2157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304481
      },
      {
        "date": "2025-04-11",
        "close": 131.93778,
        "direction_boundary": 166.568578,
        "core_momentum": -0.207907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302944
      },
      {
        "date": "2025-04-18",
        "close": 131.798076,
        "direction_boundary": 166.064767,
        "core_momentum": -0.206345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295849
      },
      {
        "date": "2025-04-25",
        "close": 134.3445,
        "direction_boundary": 165.34948,
        "core_momentum": -0.187512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29866
      },
      {
        "date": "2025-05-02",
        "close": 139.52625,
        "direction_boundary": 162.121359,
        "core_momentum": -0.139372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304898
      },
      {
        "date": "2025-05-09",
        "close": 138.326065,
        "direction_boundary": 165.281062,
        "core_momentum": -0.163086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296008
      },
      {
        "date": "2025-05-16",
        "close": 145.74308,
        "direction_boundary": 160.006597,
        "core_momentum": -0.089143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304002
      },
      {
        "date": "2025-05-23",
        "close": 137.551343,
        "direction_boundary": 153.998186,
        "core_momentum": -0.106799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308495
      },
      {
        "date": "2025-05-30",
        "close": 138.49752,
        "direction_boundary": 157.960255,
        "core_momentum": -0.123213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308221
      },
      {
        "date": "2025-06-06",
        "close": 139.456398,
        "direction_boundary": 154.085265,
        "core_momentum": -0.09494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295317
      },
      {
        "date": "2025-06-13",
        "close": 142.485436,
        "direction_boundary": 153.276679,
        "core_momentum": -0.070404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296565
      },
      {
        "date": "2025-06-20",
        "close": 143.539566,
        "direction_boundary": 157.773658,
        "core_momentum": -0.090218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296102
      },
      {
        "date": "2025-06-27",
        "close": 146.281561,
        "direction_boundary": 187.500434,
        "core_momentum": -0.219833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296487
      },
      {
        "date": "2025-07-04",
        "close": 154.154475,
        "direction_boundary": 183.848478,
        "core_momentum": -0.161513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306969
      },
      {
        "date": "2025-07-11",
        "close": 150.850663,
        "direction_boundary": 186.987659,
        "core_momentum": -0.193259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307656
      },
      {
        "date": "2025-07-18",
        "close": 144.81817,
        "direction_boundary": 191.546351,
        "core_momentum": -0.243952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310045
      },
      {
        "date": "2025-07-25",
        "close": 155.413375,
        "direction_boundary": 187.688034,
        "core_momentum": -0.171959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3282
      },
      {
        "date": "2025-08-01",
        "close": 138.734554,
        "direction_boundary": 182.785408,
        "core_momentum": -0.240998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360121
      },
      {
        "date": "2025-08-08",
        "close": 145.73199,
        "direction_boundary": 173.474171,
        "core_momentum": -0.159921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366209
      },
      {
        "date": "2025-08-15",
        "close": 145.227153,
        "direction_boundary": 178.470597,
        "core_momentum": -0.186268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359444
      },
      {
        "date": "2025-08-22",
        "close": 151.323549,
        "direction_boundary": 185.837043,
        "core_momentum": -0.185719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358716
      },
      {
        "date": "2025-08-29",
        "close": 147.661877,
        "direction_boundary": 186.831326,
        "core_momentum": -0.209651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356116
      },
      {
        "date": "2025-09-05",
        "close": 145.521109,
        "direction_boundary": 176.994807,
        "core_momentum": -0.177823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353782
      },
      {
        "date": "2025-09-12",
        "close": 147.635882,
        "direction_boundary": 179.95577,
        "core_momentum": -0.179599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350285
      },
      {
        "date": "2025-09-19",
        "close": 149.05082,
        "direction_boundary": 160.010955,
        "core_momentum": -0.068496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343413
      },
      {
        "date": "2025-09-26",
        "close": 152.954762,
        "direction_boundary": 168.123354,
        "core_momentum": -0.090223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338592
      },
      {
        "date": "2025-10-03",
        "close": 157.321774,
        "direction_boundary": 163.906917,
        "core_momentum": -0.040176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273697
      },
      {
        "date": "2025-10-10",
        "close": 144.471567,
        "direction_boundary": 166.118819,
        "core_momentum": -0.130312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301052
      },
      {
        "date": "2025-10-17",
        "close": 152.941899,
        "direction_boundary": 172.427764,
        "core_momentum": -0.113009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309924
      },
      {
        "date": "2025-10-24",
        "close": 155.096463,
        "direction_boundary": 170.995056,
        "core_momentum": -0.092977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309561
      },
      {
        "date": "2025-10-31",
        "close": 163.245217,
        "direction_boundary": 172.396345,
        "core_momentum": -0.053082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312887
      },
      {
        "date": "2025-11-07",
        "close": 168.564097,
        "direction_boundary": 179.892932,
        "core_momentum": -0.062975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314157
      },
      {
        "date": "2025-11-14",
        "close": 172.082146,
        "direction_boundary": 185.033089,
        "core_momentum": -0.069993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308181
      },
      {
        "date": "2025-11-21",
        "close": 173.284843,
        "direction_boundary": 188.495468,
        "core_momentum": -0.080695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293939
      },
      {
        "date": "2025-11-28",
        "close": 177.304553,
        "direction_boundary": 190.192097,
        "core_momentum": -0.067761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294562
      },
      {
        "date": "2025-12-05",
        "close": 176.410569,
        "direction_boundary": 176.373998,
        "core_momentum": 0.000207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295239
      },
      {
        "date": "2025-12-12",
        "close": 182.874262,
        "direction_boundary": 178.974995,
        "core_momentum": 0.021787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297139
      },
      {
        "date": "2025-12-19",
        "close": 186.687472,
        "direction_boundary": 174.118889,
        "core_momentum": 0.072184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29751
      },
      {
        "date": "2025-12-26",
        "close": 191.568317,
        "direction_boundary": 177.042656,
        "core_momentum": 0.082046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29807
      },
      {
        "date": "2026-01-02",
        "close": 189.499614,
        "direction_boundary": 173.285331,
        "core_momentum": 0.09357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293093
      },
      {
        "date": "2026-01-09",
        "close": 201.931224,
        "direction_boundary": 170.961472,
        "core_momentum": 0.18115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299625
      },
      {
        "date": "2026-01-16",
        "close": 199.228981,
        "direction_boundary": 173.721054,
        "core_momentum": 0.146833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292443
      },
      {
        "date": "2026-01-23",
        "close": 196.662497,
        "direction_boundary": 172.578069,
        "core_momentum": 0.139557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281871
      },
      {
        "date": "2026-01-30",
        "close": 208.324807,
        "direction_boundary": 167.26098,
        "core_momentum": 0.245508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227733
      },
      {
        "date": "2026-02-06",
        "close": 238.695946,
        "direction_boundary": 161.710242,
        "core_momentum": 0.476072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279369
      },
      {
        "date": "2026-02-13",
        "close": 242.245064,
        "direction_boundary": 169.092282,
        "core_momentum": 0.43262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277577
      },
      {
        "date": "2026-02-20",
        "close": 251.140484,
        "direction_boundary": 160.516739,
        "core_momentum": 0.564575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276883
      },
      {
        "date": "2026-02-27",
        "close": 250.18371,
        "direction_boundary": 166.016958,
        "core_momentum": 0.506977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271752
      },
      {
        "date": "2026-03-06",
        "close": 232.14721,
        "direction_boundary": 160.346238,
        "core_momentum": 0.447787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298707
      },
      {
        "date": "2026-03-13",
        "close": 228.263333,
        "direction_boundary": 153.801464,
        "core_momentum": 0.484143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302576
      },
      {
        "date": "2026-03-20",
        "close": 232.917132,
        "direction_boundary": 146.263796,
        "core_momentum": 0.592446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302428
      },
      {
        "date": "2026-03-27",
        "close": 223.259038,
        "direction_boundary": 153.490305,
        "core_momentum": 0.454548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313112
      },
      {
        "date": "2026-04-03",
        "close": 234.721534,
        "direction_boundary": 133.430073,
        "core_momentum": 0.759135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316473
      },
      {
        "date": "2026-04-10",
        "close": 242.802399,
        "direction_boundary": 131.93778,
        "core_momentum": 0.84028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281968
      },
      {
        "date": "2026-04-17",
        "close": 254.680296,
        "direction_boundary": 131.798076,
        "core_momentum": 0.932352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279831
      },
      {
        "date": "2026-04-24",
        "close": 251.824408,
        "direction_boundary": 134.3445,
        "core_momentum": 0.874468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283022
      },
      {
        "date": "2026-05-01",
        "close": 255.517591,
        "direction_boundary": 139.52625,
        "core_momentum": 0.831323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279125
      },
      {
        "date": "2026-05-08",
        "close": 245.723193,
        "direction_boundary": 138.326065,
        "core_momentum": 0.776406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288833
      },
      {
        "date": "2026-05-15",
        "close": 243.90581,
        "direction_boundary": 145.74308,
        "core_momentum": 0.673533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290257
      },
      {
        "date": "2026-05-22",
        "close": 255.861595,
        "direction_boundary": 137.551343,
        "core_momentum": 0.860117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293955
      },
      {
        "date": "2026-05-29",
        "close": 267.252694,
        "direction_boundary": 138.49752,
        "core_momentum": 0.929657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29645
      },
      {
        "date": "2026-06-05",
        "close": 329.776303,
        "direction_boundary": 139.456398,
        "core_momentum": 1.364727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398826
      },
      {
        "date": "2026-06-12",
        "close": 337.059278,
        "direction_boundary": 142.485436,
        "core_momentum": 1.36557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398462
      },
      {
        "date": "2026-06-19",
        "close": 324.994048,
        "direction_boundary": 143.539566,
        "core_momentum": 1.264143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40706
      },
      {
        "date": "2026-06-26",
        "close": 318.53,
        "direction_boundary": 146.281561,
        "core_momentum": 1.177513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411005
      },
      {
        "date": "2026-07-03",
        "close": 313.0,
        "direction_boundary": 154.154475,
        "core_momentum": 1.030431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412092
      },
      {
        "date": "2026-07-10",
        "close": 314.69,
        "direction_boundary": 150.850663,
        "core_momentum": 1.086103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407471
      },
      {
        "date": "2026-07-17",
        "close": 312.98,
        "direction_boundary": 144.81817,
        "core_momentum": 1.161193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406419
      },
      {
        "date": "2026-07-24",
        "close": 314.96,
        "direction_boundary": 155.413375,
        "core_momentum": 1.026595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404416
      },
      {
        "date": "2026-07-31",
        "close": 307.4,
        "direction_boundary": 138.734554,
        "core_momentum": 1.215742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404368
      },
      {
        "date": "2026-08-07",
        "close": 318.57,
        "direction_boundary": 145.73199,
        "core_momentum": 1.185999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 160.9888,
        "volume": 9241811
      },
      {
        "date": "2023-08-25",
        "close": 158.586073,
        "volume": 7967030
      },
      {
        "date": "2023-09-01",
        "close": 159.95906,
        "volume": 7338888
      },
      {
        "date": "2023-09-08",
        "close": 156.036241,
        "volume": 4713601
      },
      {
        "date": "2023-09-15",
        "close": 156.510553,
        "volume": 7565699
      },
      {
        "date": "2023-09-22",
        "close": 160.828638,
        "volume": 17922615
      },
      {
        "date": "2023-09-29",
        "close": 163.187877,
        "volume": 11022888
      },
      {
        "date": "2023-10-06",
        "close": 158.863632,
        "volume": 9196695
      },
      {
        "date": "2023-10-13",
        "close": 149.586834,
        "volume": 10811086
      },
      {
        "date": "2023-10-20",
        "close": 148.219337,
        "volume": 8399459
      },
      {
        "date": "2023-10-27",
        "close": 140.962984,
        "volume": 9417339
      },
      {
        "date": "2023-11-03",
        "close": 152.235587,
        "volume": 8611162
      },
      {
        "date": "2023-11-10",
        "close": 151.551839,
        "volume": 5253900
      },
      {
        "date": "2023-11-17",
        "close": 157.662453,
        "volume": 7694620
      },
      {
        "date": "2023-11-24",
        "close": 158.684995,
        "volume": 3460439
      },
      {
        "date": "2023-12-01",
        "close": 162.879882,
        "volume": 7743114
      },
      {
        "date": "2023-12-08",
        "close": 168.454585,
        "volume": 7678911
      },
      {
        "date": "2023-12-15",
        "close": 174.073657,
        "volume": 9992925
      },
      {
        "date": "2023-12-22",
        "close": 153.49102,
        "volume": 35686341
      },
      {
        "date": "2023-12-29",
        "close": 156.548093,
        "volume": 10888281
      },
      {
        "date": "2024-01-05",
        "close": 152.736035,
        "volume": 10608533
      },
      {
        "date": "2024-01-12",
        "close": 153.825194,
        "volume": 9333893
      },
      {
        "date": "2024-01-19",
        "close": 152.56276,
        "volume": 9134957
      },
      {
        "date": "2024-01-26",
        "close": 155.669339,
        "volume": 9844544
      },
      {
        "date": "2024-02-02",
        "close": 149.982195,
        "volume": 13980875
      },
      {
        "date": "2024-02-09",
        "close": 150.143093,
        "volume": 11039224
      },
      {
        "date": "2024-02-16",
        "close": 147.030325,
        "volume": 9374271
      },
      {
        "date": "2024-02-23",
        "close": 150.662919,
        "volume": 5642399
      },
      {
        "date": "2024-03-01",
        "close": 152.606078,
        "volume": 8239318
      },
      {
        "date": "2024-03-08",
        "close": 154.054165,
        "volume": 7279540
      },
      {
        "date": "2024-03-15",
        "close": 157.543522,
        "volume": 9375486
      },
      {
        "date": "2024-03-22",
        "close": 176.843832,
        "volume": 17959190
      },
      {
        "date": "2024-03-29",
        "close": 180.215011,
        "volume": 10993682
      },
      {
        "date": "2024-04-05",
        "close": 170.126354,
        "volume": 10497582
      },
      {
        "date": "2024-04-12",
        "close": 166.568578,
        "volume": 8017888
      },
      {
        "date": "2024-04-19",
        "close": 166.064767,
        "volume": 6750210
      },
      {
        "date": "2024-04-26",
        "close": 165.34948,
        "volume": 5965241
      },
      {
        "date": "2024-05-03",
        "close": 162.121359,
        "volume": 4939513
      },
      {
        "date": "2024-05-10",
        "close": 165.281062,
        "volume": 5755787
      },
      {
        "date": "2024-05-17",
        "close": 160.006597,
        "volume": 8272204
      },
      {
        "date": "2024-05-24",
        "close": 153.998186,
        "volume": 6235980
      },
      {
        "date": "2024-05-31",
        "close": 157.960255,
        "volume": 5169744
      },
      {
        "date": "2024-06-07",
        "close": 154.085265,
        "volume": 6046993
      },
      {
        "date": "2024-06-14",
        "close": 153.276679,
        "volume": 6469731
      },
      {
        "date": "2024-06-21",
        "close": 157.773658,
        "volume": 7392090
      },
      {
        "date": "2024-06-28",
        "close": 187.500434,
        "volume": 27605132
      },
      {
        "date": "2024-07-05",
        "close": 183.848478,
        "volume": 7058176
      },
      {
        "date": "2024-07-12",
        "close": 186.987659,
        "volume": 7558388
      },
      {
        "date": "2024-07-19",
        "close": 191.546351,
        "volume": 9367256
      },
      {
        "date": "2024-07-26",
        "close": 187.688034,
        "volume": 7687348
      },
      {
        "date": "2024-08-02",
        "close": 182.785408,
        "volume": 6636335
      },
      {
        "date": "2024-08-09",
        "close": 173.474171,
        "volume": 8729253
      },
      {
        "date": "2024-08-16",
        "close": 178.470597,
        "volume": 5858823
      },
      {
        "date": "2024-08-23",
        "close": 185.837043,
        "volume": 4029008
      },
      {
        "date": "2024-08-30",
        "close": 186.831326,
        "volume": 4139518
      },
      {
        "date": "2024-09-06",
        "close": 176.994807,
        "volume": 4290093
      },
      {
        "date": "2024-09-13",
        "close": 179.95577,
        "volume": 4762654
      },
      {
        "date": "2024-09-20",
        "close": 160.010955,
        "volume": 25522520
      },
      {
        "date": "2024-09-27",
        "close": 168.123354,
        "volume": 14115055
      },
      {
        "date": "2024-10-04",
        "close": 163.906917,
        "volume": 9390375
      },
      {
        "date": "2024-10-11",
        "close": 166.118819,
        "volume": 5562240
      },
      {
        "date": "2024-10-18",
        "close": 172.427764,
        "volume": 6819304
      },
      {
        "date": "2024-10-25",
        "close": 170.995056,
        "volume": 6039510
      },
      {
        "date": "2024-11-01",
        "close": 172.396345,
        "volume": 6037028
      },
      {
        "date": "2024-11-08",
        "close": 179.892932,
        "volume": 7660321
      },
      {
        "date": "2024-11-15",
        "close": 185.033089,
        "volume": 7481648
      },
      {
        "date": "2024-11-22",
        "close": 188.495468,
        "volume": 7770588
      },
      {
        "date": "2024-11-29",
        "close": 190.192097,
        "volume": 5670141
      },
      {
        "date": "2024-12-06",
        "close": 176.373998,
        "volume": 9639638
      },
      {
        "date": "2024-12-13",
        "close": 178.974995,
        "volume": 5525253
      },
      {
        "date": "2024-12-20",
        "close": 174.118889,
        "volume": 18251801
      },
      {
        "date": "2024-12-27",
        "close": 177.042656,
        "volume": 7844461
      },
      {
        "date": "2025-01-03",
        "close": 173.285331,
        "volume": 5345346
      },
      {
        "date": "2025-01-10",
        "close": 170.961472,
        "volume": 6610557
      },
      {
        "date": "2025-01-17",
        "close": 173.721054,
        "volume": 7576525
      },
      {
        "date": "2025-01-24",
        "close": 172.578069,
        "volume": 6727717
      },
      {
        "date": "2025-01-31",
        "close": 167.26098,
        "volume": 8843999
      },
      {
        "date": "2025-02-07",
        "close": 161.710242,
        "volume": 11428521
      },
      {
        "date": "2025-02-14",
        "close": 169.092282,
        "volume": 7153074
      },
      {
        "date": "2025-02-21",
        "close": 160.516739,
        "volume": 6923416
      },
      {
        "date": "2025-02-28",
        "close": 166.016958,
        "volume": 7016700
      },
      {
        "date": "2025-03-07",
        "close": 160.346238,
        "volume": 8402989
      },
      {
        "date": "2025-03-14",
        "close": 153.801464,
        "volume": 8316719
      },
      {
        "date": "2025-03-21",
        "close": 146.263796,
        "volume": 16947438
      },
      {
        "date": "2025-03-28",
        "close": 153.490305,
        "volume": 12213770
      },
      {
        "date": "2025-04-04",
        "close": 133.430073,
        "volume": 13126628
      },
      {
        "date": "2025-04-11",
        "close": 131.93778,
        "volume": 13965959
      },
      {
        "date": "2025-04-18",
        "close": 131.798076,
        "volume": 4968815
      },
      {
        "date": "2025-04-25",
        "close": 134.3445,
        "volume": 6379268
      },
      {
        "date": "2025-05-02",
        "close": 139.52625,
        "volume": 7836614
      },
      {
        "date": "2025-05-09",
        "close": 138.326065,
        "volume": 6096045
      },
      {
        "date": "2025-05-16",
        "close": 145.74308,
        "volume": 12777608
      },
      {
        "date": "2025-05-23",
        "close": 137.551343,
        "volume": 8983880
      },
      {
        "date": "2025-05-30",
        "close": 138.49752,
        "volume": 6965547
      },
      {
        "date": "2025-06-06",
        "close": 139.456398,
        "volume": 8809389
      },
      {
        "date": "2025-06-13",
        "close": 142.485436,
        "volume": 9856948
      },
      {
        "date": "2025-06-20",
        "close": 143.539566,
        "volume": 7448457
      },
      {
        "date": "2025-06-27",
        "close": 146.281561,
        "volume": 23659284
      },
      {
        "date": "2025-07-04",
        "close": 154.154475,
        "volume": 10226981
      },
      {
        "date": "2025-07-11",
        "close": 150.850663,
        "volume": 10116372
      },
      {
        "date": "2025-07-18",
        "close": 144.81817,
        "volume": 8165786
      },
      {
        "date": "2025-07-25",
        "close": 155.413375,
        "volume": 9131112
      },
      {
        "date": "2025-08-01",
        "close": 138.734554,
        "volume": 11821196
      },
      {
        "date": "2025-08-08",
        "close": 145.73199,
        "volume": 8703188
      },
      {
        "date": "2025-08-15",
        "close": 145.227153,
        "volume": 10246447
      },
      {
        "date": "2025-08-22",
        "close": 151.323549,
        "volume": 7195088
      },
      {
        "date": "2025-08-29",
        "close": 147.661877,
        "volume": 7184172
      },
      {
        "date": "2025-09-05",
        "close": 145.521109,
        "volume": 7197242
      },
      {
        "date": "2025-09-12",
        "close": 147.635882,
        "volume": 8352602
      },
      {
        "date": "2025-09-19",
        "close": 149.05082,
        "volume": 21870987
      },
      {
        "date": "2025-09-26",
        "close": 152.954762,
        "volume": 12484546
      },
      {
        "date": "2025-10-03",
        "close": 157.321774,
        "volume": 7682254
      },
      {
        "date": "2025-10-10",
        "close": 144.471567,
        "volume": 8739867
      },
      {
        "date": "2025-10-17",
        "close": 152.941899,
        "volume": 7039402
      },
      {
        "date": "2025-10-24",
        "close": 155.096463,
        "volume": 5545259
      },
      {
        "date": "2025-10-31",
        "close": 163.245217,
        "volume": 8277514
      },
      {
        "date": "2025-11-07",
        "close": 168.564097,
        "volume": 8748225
      },
      {
        "date": "2025-11-14",
        "close": 172.082146,
        "volume": 10177709
      },
      {
        "date": "2025-11-21",
        "close": 173.284843,
        "volume": 7651535
      },
      {
        "date": "2025-11-28",
        "close": 177.304553,
        "volume": 4722220
      },
      {
        "date": "2025-12-05",
        "close": 176.410569,
        "volume": 7631525
      },
      {
        "date": "2025-12-12",
        "close": 182.874262,
        "volume": 6026516
      },
      {
        "date": "2025-12-19",
        "close": 186.687472,
        "volume": 14958930
      },
      {
        "date": "2025-12-26",
        "close": 191.568317,
        "volume": 5471400
      },
      {
        "date": "2026-01-02",
        "close": 189.499614,
        "volume": 4386985
      },
      {
        "date": "2026-01-09",
        "close": 201.931224,
        "volume": 11417102
      },
      {
        "date": "2026-01-16",
        "close": 199.228981,
        "volume": 8367118
      },
      {
        "date": "2026-01-23",
        "close": 196.662497,
        "volume": 7866138
      },
      {
        "date": "2026-01-30",
        "close": 208.324807,
        "volume": 9257571
      },
      {
        "date": "2026-02-06",
        "close": 238.695946,
        "volume": 13515214
      },
      {
        "date": "2026-02-13",
        "close": 242.245064,
        "volume": 10341578
      },
      {
        "date": "2026-02-20",
        "close": 251.140484,
        "volume": 5387311
      },
      {
        "date": "2026-02-27",
        "close": 250.18371,
        "volume": 8427249
      },
      {
        "date": "2026-03-06",
        "close": 232.14721,
        "volume": 9747004
      },
      {
        "date": "2026-03-13",
        "close": 228.263333,
        "volume": 7740433
      },
      {
        "date": "2026-03-20",
        "close": 232.917132,
        "volume": 15762267
      },
      {
        "date": "2026-03-27",
        "close": 223.259038,
        "volume": 10034771
      },
      {
        "date": "2026-04-03",
        "close": 234.721534,
        "volume": 6627551
      },
      {
        "date": "2026-04-10",
        "close": 242.802399,
        "volume": 6950861
      },
      {
        "date": "2026-04-17",
        "close": 254.680296,
        "volume": 9033246
      },
      {
        "date": "2026-04-24",
        "close": 251.824408,
        "volume": 6309307
      },
      {
        "date": "2026-05-01",
        "close": 255.517591,
        "volume": 6601377
      },
      {
        "date": "2026-05-08",
        "close": 245.723193,
        "volume": 12090376
      },
      {
        "date": "2026-05-15",
        "close": 243.90581,
        "volume": 6117394
      },
      {
        "date": "2026-05-22",
        "close": 255.861595,
        "volume": 6840485
      },
      {
        "date": "2026-05-29",
        "close": 267.252694,
        "volume": 7239567
      },
      {
        "date": "2026-06-05",
        "close": 329.776303,
        "volume": 12192207
      },
      {
        "date": "2026-06-12",
        "close": 337.059278,
        "volume": 8817048
      },
      {
        "date": "2026-06-19",
        "close": 324.994048,
        "volume": 7121429
      },
      {
        "date": "2026-06-26",
        "close": 318.53,
        "volume": 17991004
      },
      {
        "date": "2026-07-03",
        "close": 313.0,
        "volume": 9600815
      },
      {
        "date": "2026-07-10",
        "close": 314.69,
        "volume": 8619410
      },
      {
        "date": "2026-07-17",
        "close": 312.98,
        "volume": 7383259
      },
      {
        "date": "2026-07-24",
        "close": 314.96,
        "volume": 7760448
      },
      {
        "date": "2026-07-31",
        "close": 307.4,
        "volume": 7922830
      },
      {
        "date": "2026-08-07",
        "close": 318.57,
        "volume": 6636551
      }
    ],
    "sharemaestro_context": {
      "trend": 264.910578,
      "fair_value": 181.688876,
      "market_activity": 38.062265,
      "market_dynamics": 0.29163,
      "relative_strength": 28.860544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.001053,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9643,
        "conditional_difference": -0.013083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.058578,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.008691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.104341,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.098144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.007177,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.154138
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.027505
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.184325
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.046258
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.152814
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.805844
      }
    ]
  }
}