{
  "ticker": {
    "uuid": "58bc15f1-ad9f-4fb0-bd1c-1487162b21f8",
    "symbol": "LYPE",
    "name": "Amundi MSCI World Health Care UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 513.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 411.0,
    "boundary_margin": 0.248662,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.157847,
    "volatility_stability": 1.0595,
    "risk_context": 0.6335,
    "current_regime": {
      "move": 0.087519,
      "interruption": -0.049057,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 437.299988,
        "direction_boundary": 457.899994,
        "core_momentum": -0.044988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108949
      },
      {
        "date": "2023-08-25",
        "close": 440.899994,
        "direction_boundary": 449.899994,
        "core_momentum": -0.020004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10863
      },
      {
        "date": "2023-09-01",
        "close": 442.700012,
        "direction_boundary": 440.149994,
        "core_momentum": 0.005794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108044
      },
      {
        "date": "2023-09-08",
        "close": 442.549988,
        "direction_boundary": 449.200012,
        "core_momentum": -0.014804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101331
      },
      {
        "date": "2023-09-15",
        "close": 446.25,
        "direction_boundary": 436.549988,
        "core_momentum": 0.02222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101638
      },
      {
        "date": "2023-09-22",
        "close": 439.100006,
        "direction_boundary": 430.049988,
        "core_momentum": 0.021044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104867
      },
      {
        "date": "2023-09-29",
        "close": 438.049988,
        "direction_boundary": 433.399994,
        "core_momentum": 0.010729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103003
      },
      {
        "date": "2023-10-06",
        "close": 437.299988,
        "direction_boundary": 435.450012,
        "core_momentum": 0.004248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096826
      },
      {
        "date": "2023-10-13",
        "close": 442.149994,
        "direction_boundary": 436.700012,
        "core_momentum": 0.01248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0978
      },
      {
        "date": "2023-10-20",
        "close": 430.149994,
        "direction_boundary": 437.100006,
        "core_momentum": -0.0159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105063
      },
      {
        "date": "2023-10-27",
        "close": 415.0,
        "direction_boundary": 453.450012,
        "core_momentum": -0.084794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114868
      },
      {
        "date": "2023-11-03",
        "close": 424.649994,
        "direction_boundary": 448.899994,
        "core_momentum": -0.054021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119441
      },
      {
        "date": "2023-11-10",
        "close": 417.25,
        "direction_boundary": 443.25,
        "core_momentum": -0.058658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121109
      },
      {
        "date": "2023-11-17",
        "close": 420.75,
        "direction_boundary": 447.700012,
        "core_momentum": -0.060197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121942
      },
      {
        "date": "2023-11-24",
        "close": 427.75,
        "direction_boundary": 455.700012,
        "core_momentum": -0.061334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122621
      },
      {
        "date": "2023-12-01",
        "close": 431.5,
        "direction_boundary": 458.450012,
        "core_momentum": -0.058785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122378
      },
      {
        "date": "2023-12-08",
        "close": 434.450012,
        "direction_boundary": 456.549988,
        "core_momentum": -0.048406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122797
      },
      {
        "date": "2023-12-15",
        "close": 436.100006,
        "direction_boundary": 443.600006,
        "core_momentum": -0.016907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122901
      },
      {
        "date": "2023-12-22",
        "close": 438.75,
        "direction_boundary": 445.149994,
        "core_momentum": -0.014377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123132
      },
      {
        "date": "2023-12-29",
        "close": 441.549988,
        "direction_boundary": 442.75,
        "core_momentum": -0.00271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123376
      },
      {
        "date": "2024-01-05",
        "close": 453.450012,
        "direction_boundary": 445.75,
        "core_momentum": 0.017274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120065
      },
      {
        "date": "2024-01-12",
        "close": 458.0,
        "direction_boundary": 439.75,
        "core_momentum": 0.041501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119864
      },
      {
        "date": "2024-01-19",
        "close": 455.799988,
        "direction_boundary": 433.850006,
        "core_momentum": 0.050593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106
      },
      {
        "date": "2024-01-26",
        "close": 457.399994,
        "direction_boundary": 432.350006,
        "core_momentum": 0.057939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105945
      },
      {
        "date": "2024-02-02",
        "close": 465.549988,
        "direction_boundary": 433.100006,
        "core_momentum": 0.074925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105138
      },
      {
        "date": "2024-02-09",
        "close": 470.450012,
        "direction_boundary": 435.899994,
        "core_momentum": 0.079261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101396
      },
      {
        "date": "2024-02-16",
        "close": 477.850006,
        "direction_boundary": 434.299988,
        "core_momentum": 0.100276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101841
      },
      {
        "date": "2024-02-23",
        "close": 481.350006,
        "direction_boundary": 430.399994,
        "core_momentum": 0.118378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101764
      },
      {
        "date": "2024-03-01",
        "close": 476.600006,
        "direction_boundary": 427.25,
        "core_momentum": 0.115506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103409
      },
      {
        "date": "2024-03-08",
        "close": 478.799988,
        "direction_boundary": 416.799988,
        "core_momentum": 0.148752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103332
      },
      {
        "date": "2024-03-15",
        "close": 474.549988,
        "direction_boundary": 418.649994,
        "core_momentum": 0.133524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104326
      },
      {
        "date": "2024-03-22",
        "close": 478.899994,
        "direction_boundary": 419.350006,
        "core_momentum": 0.142005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101195
      },
      {
        "date": "2024-03-29",
        "close": 486.5,
        "direction_boundary": 426.049988,
        "core_momentum": 0.141885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102261
      },
      {
        "date": "2024-04-05",
        "close": 470.149994,
        "direction_boundary": 437.049988,
        "core_momentum": 0.075735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115029
      },
      {
        "date": "2024-04-12",
        "close": 468.899994,
        "direction_boundary": 439.25,
        "core_momentum": 0.067501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114633
      },
      {
        "date": "2024-04-19",
        "close": 462.950012,
        "direction_boundary": 439.950012,
        "core_momentum": 0.052279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10864
      },
      {
        "date": "2024-04-26",
        "close": 469.299988,
        "direction_boundary": 434.700012,
        "core_momentum": 0.079595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0941
      },
      {
        "date": "2024-05-03",
        "close": 468.100006,
        "direction_boundary": 437.5,
        "core_momentum": 0.069943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090798
      },
      {
        "date": "2024-05-10",
        "close": 478.399994,
        "direction_boundary": 440.049988,
        "core_momentum": 0.087149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088684
      },
      {
        "date": "2024-05-17",
        "close": 480.799988,
        "direction_boundary": 440.049988,
        "core_momentum": 0.092603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088572
      },
      {
        "date": "2024-05-24",
        "close": 479.25,
        "direction_boundary": 433.0,
        "core_momentum": 0.106813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087729
      },
      {
        "date": "2024-05-31",
        "close": 473.799988,
        "direction_boundary": 437.450012,
        "core_momentum": 0.083095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09015
      },
      {
        "date": "2024-06-07",
        "close": 489.600006,
        "direction_boundary": 437.049988,
        "core_momentum": 0.120238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098795
      },
      {
        "date": "2024-06-14",
        "close": 489.899994,
        "direction_boundary": 436.299988,
        "core_momentum": 0.122851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098945
      },
      {
        "date": "2024-06-21",
        "close": 491.600006,
        "direction_boundary": 435.25,
        "core_momentum": 0.129466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098927
      },
      {
        "date": "2024-06-28",
        "close": 493.100006,
        "direction_boundary": 434.5,
        "core_momentum": 0.134868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098901
      },
      {
        "date": "2024-07-05",
        "close": 481.649994,
        "direction_boundary": 421.549988,
        "core_momentum": 0.142569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100642
      },
      {
        "date": "2024-07-12",
        "close": 494.0,
        "direction_boundary": 419.299988,
        "core_momentum": 0.178154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105124
      },
      {
        "date": "2024-07-19",
        "close": 488.600006,
        "direction_boundary": 437.600006,
        "core_momentum": 0.116545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106373
      },
      {
        "date": "2024-07-26",
        "close": 499.450012,
        "direction_boundary": 437.0,
        "core_momentum": 0.142906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10969
      },
      {
        "date": "2024-08-02",
        "close": 493.649994,
        "direction_boundary": 430.299988,
        "core_momentum": 0.147223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109598
      },
      {
        "date": "2024-08-09",
        "close": 498.399994,
        "direction_boundary": 440.700012,
        "core_momentum": 0.130928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109471
      },
      {
        "date": "2024-08-16",
        "close": 505.0,
        "direction_boundary": 437.299988,
        "core_momentum": 0.154814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108923
      },
      {
        "date": "2024-08-23",
        "close": 507.299988,
        "direction_boundary": 440.899994,
        "core_momentum": 0.150601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108728
      },
      {
        "date": "2024-08-30",
        "close": 515.099976,
        "direction_boundary": 442.700012,
        "core_momentum": 0.163542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108805
      },
      {
        "date": "2024-09-06",
        "close": 504.299988,
        "direction_boundary": 442.549988,
        "core_momentum": 0.139532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113804
      },
      {
        "date": "2024-09-13",
        "close": 510.200012,
        "direction_boundary": 446.25,
        "core_momentum": 0.143305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11343
      },
      {
        "date": "2024-09-20",
        "close": 501.299988,
        "direction_boundary": 439.100006,
        "core_momentum": 0.141653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116456
      },
      {
        "date": "2024-09-27",
        "close": 498.450012,
        "direction_boundary": 438.049988,
        "core_momentum": 0.137884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115094
      },
      {
        "date": "2024-10-04",
        "close": 496.649994,
        "direction_boundary": 437.299988,
        "core_momentum": 0.135719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103681
      },
      {
        "date": "2024-10-11",
        "close": 506.5,
        "direction_boundary": 442.149994,
        "core_momentum": 0.145539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10621
      },
      {
        "date": "2024-10-18",
        "close": 507.600006,
        "direction_boundary": 430.149994,
        "core_momentum": 0.180054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103775
      },
      {
        "date": "2024-10-25",
        "close": 498.899994,
        "direction_boundary": 415.0,
        "core_momentum": 0.202169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106584
      },
      {
        "date": "2024-11-01",
        "close": 492.450012,
        "direction_boundary": 424.649994,
        "core_momentum": 0.159661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108516
      },
      {
        "date": "2024-11-08",
        "close": 498.350006,
        "direction_boundary": 417.25,
        "core_momentum": 0.194368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105742
      },
      {
        "date": "2024-11-15",
        "close": 479.5,
        "direction_boundary": 420.75,
        "core_momentum": 0.139632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119301
      },
      {
        "date": "2024-11-22",
        "close": 493.049988,
        "direction_boundary": 427.75,
        "core_momentum": 0.152659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125314
      },
      {
        "date": "2024-11-29",
        "close": 496.75,
        "direction_boundary": 431.5,
        "core_momentum": 0.151217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124272
      },
      {
        "date": "2024-12-06",
        "close": 490.75,
        "direction_boundary": 434.450012,
        "core_momentum": 0.129589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117296
      },
      {
        "date": "2024-12-13",
        "close": 479.799988,
        "direction_boundary": 436.100006,
        "core_momentum": 0.100206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121421
      },
      {
        "date": "2024-12-20",
        "close": 472.25,
        "direction_boundary": 438.75,
        "core_momentum": 0.076353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123011
      },
      {
        "date": "2024-12-27",
        "close": 476.399994,
        "direction_boundary": 441.549988,
        "core_momentum": 0.078927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123689
      },
      {
        "date": "2025-01-03",
        "close": 480.700012,
        "direction_boundary": 453.450012,
        "core_momentum": 0.060095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120197
      },
      {
        "date": "2025-01-10",
        "close": 488.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.065502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116656
      },
      {
        "date": "2025-01-17",
        "close": 486.100006,
        "direction_boundary": 455.799988,
        "core_momentum": 0.066477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115788
      },
      {
        "date": "2025-01-24",
        "close": 490.049988,
        "direction_boundary": 457.399994,
        "core_momentum": 0.071382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112015
      },
      {
        "date": "2025-01-31",
        "close": 506.899994,
        "direction_boundary": 465.549988,
        "core_momentum": 0.08882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120557
      },
      {
        "date": "2025-02-07",
        "close": 505.600006,
        "direction_boundary": 470.450012,
        "core_momentum": 0.074716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120008
      },
      {
        "date": "2025-02-14",
        "close": 495.200012,
        "direction_boundary": 477.850006,
        "core_momentum": 0.036308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12209
      },
      {
        "date": "2025-02-21",
        "close": 501.899994,
        "direction_boundary": 481.350006,
        "core_momentum": 0.042692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123477
      },
      {
        "date": "2025-02-28",
        "close": 504.5,
        "direction_boundary": 476.600006,
        "core_momentum": 0.05854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121696
      },
      {
        "date": "2025-03-07",
        "close": 490.700012,
        "direction_boundary": 478.799988,
        "core_momentum": 0.024854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124202
      },
      {
        "date": "2025-03-14",
        "close": 475.75,
        "direction_boundary": 474.549988,
        "core_momentum": 0.002529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129428
      },
      {
        "date": "2025-03-21",
        "close": 483.350006,
        "direction_boundary": 478.899994,
        "core_momentum": 0.009292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130032
      },
      {
        "date": "2025-03-28",
        "close": 476.850006,
        "direction_boundary": 486.5,
        "core_momentum": -0.019836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131001
      },
      {
        "date": "2025-04-04",
        "close": 446.549988,
        "direction_boundary": 470.149994,
        "core_momentum": -0.050197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158229
      },
      {
        "date": "2025-04-11",
        "close": 421.799988,
        "direction_boundary": 468.899994,
        "core_momentum": -0.100448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170474
      },
      {
        "date": "2025-04-18",
        "close": 425.899994,
        "direction_boundary": 462.950012,
        "core_momentum": -0.08003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171599
      },
      {
        "date": "2025-04-25",
        "close": 432.5,
        "direction_boundary": 469.299988,
        "core_momentum": -0.078415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173554
      },
      {
        "date": "2025-05-02",
        "close": 443.299988,
        "direction_boundary": 468.100006,
        "core_momentum": -0.05298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178095
      },
      {
        "date": "2025-05-09",
        "close": 432.600006,
        "direction_boundary": 478.399994,
        "core_momentum": -0.095736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178714
      },
      {
        "date": "2025-05-16",
        "close": 430.850006,
        "direction_boundary": 480.799988,
        "core_momentum": -0.103889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172213
      },
      {
        "date": "2025-05-23",
        "close": 422.25,
        "direction_boundary": 479.25,
        "core_momentum": -0.118936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167181
      },
      {
        "date": "2025-05-30",
        "close": 430.399994,
        "direction_boundary": 473.799988,
        "core_momentum": -0.0916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169811
      },
      {
        "date": "2025-06-06",
        "close": 434.950012,
        "direction_boundary": 489.600006,
        "core_momentum": -0.111622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170945
      },
      {
        "date": "2025-06-13",
        "close": 436.25,
        "direction_boundary": 489.899994,
        "core_momentum": -0.109512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16925
      },
      {
        "date": "2025-06-20",
        "close": 423.649994,
        "direction_boundary": 491.600006,
        "core_momentum": -0.138222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172191
      },
      {
        "date": "2025-06-27",
        "close": 422.75,
        "direction_boundary": 493.100006,
        "core_momentum": -0.142669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171216
      },
      {
        "date": "2025-07-04",
        "close": 422.25,
        "direction_boundary": 481.649994,
        "core_momentum": -0.123326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17018
      },
      {
        "date": "2025-07-11",
        "close": 422.850006,
        "direction_boundary": 494.0,
        "core_momentum": -0.144028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168001
      },
      {
        "date": "2025-07-18",
        "close": 417.950012,
        "direction_boundary": 488.600006,
        "core_momentum": -0.144597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168196
      },
      {
        "date": "2025-07-25",
        "close": 427.450012,
        "direction_boundary": 499.450012,
        "core_momentum": -0.144159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17172
      },
      {
        "date": "2025-08-01",
        "close": 414.600006,
        "direction_boundary": 493.649994,
        "core_momentum": -0.160134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165512
      },
      {
        "date": "2025-08-08",
        "close": 411.0,
        "direction_boundary": 498.399994,
        "core_momentum": -0.175361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165348
      },
      {
        "date": "2025-08-15",
        "close": 426.950012,
        "direction_boundary": 505.0,
        "core_momentum": -0.154554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176024
      },
      {
        "date": "2025-08-22",
        "close": 435.549988,
        "direction_boundary": 507.299988,
        "core_momentum": -0.141435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177662
      },
      {
        "date": "2025-08-29",
        "close": 430.299988,
        "direction_boundary": 515.099976,
        "core_momentum": -0.164628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177213
      },
      {
        "date": "2025-09-05",
        "close": 434.299988,
        "direction_boundary": 504.299988,
        "core_momentum": -0.138806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175605
      },
      {
        "date": "2025-09-12",
        "close": 435.25,
        "direction_boundary": 510.200012,
        "core_momentum": -0.146903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171668
      },
      {
        "date": "2025-09-19",
        "close": 431.299988,
        "direction_boundary": 501.299988,
        "core_momentum": -0.139637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169541
      },
      {
        "date": "2025-09-26",
        "close": 424.5,
        "direction_boundary": 498.450012,
        "core_momentum": -0.14836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169826
      },
      {
        "date": "2025-10-03",
        "close": 455.600006,
        "direction_boundary": 496.649994,
        "core_momentum": -0.082654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176715
      },
      {
        "date": "2025-10-10",
        "close": 454.799988,
        "direction_boundary": 506.5,
        "core_momentum": -0.102073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155969
      },
      {
        "date": "2025-10-17",
        "close": 451.75,
        "direction_boundary": 507.600006,
        "core_momentum": -0.110028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156202
      },
      {
        "date": "2025-10-24",
        "close": 460.299988,
        "direction_boundary": 498.899994,
        "core_momentum": -0.07737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156837
      },
      {
        "date": "2025-10-31",
        "close": 456.950012,
        "direction_boundary": 492.450012,
        "core_momentum": -0.072089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153999
      },
      {
        "date": "2025-11-07",
        "close": 457.950012,
        "direction_boundary": 498.350006,
        "core_momentum": -0.081068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149507
      },
      {
        "date": "2025-11-14",
        "close": 476.899994,
        "direction_boundary": 479.5,
        "core_momentum": -0.005422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158316
      },
      {
        "date": "2025-11-21",
        "close": 484.049988,
        "direction_boundary": 493.049988,
        "core_momentum": -0.018254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155087
      },
      {
        "date": "2025-11-28",
        "close": 490.649994,
        "direction_boundary": 496.75,
        "core_momentum": -0.01228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154281
      },
      {
        "date": "2025-12-05",
        "close": 480.950012,
        "direction_boundary": 490.75,
        "core_momentum": -0.019969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157866
      },
      {
        "date": "2025-12-12",
        "close": 476.0,
        "direction_boundary": 479.799988,
        "core_momentum": -0.00792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159092
      },
      {
        "date": "2025-12-19",
        "close": 480.25,
        "direction_boundary": 472.25,
        "core_momentum": 0.01694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152072
      },
      {
        "date": "2025-12-26",
        "close": 481.350006,
        "direction_boundary": 476.399994,
        "core_momentum": 0.01039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151791
      },
      {
        "date": "2026-01-02",
        "close": 480.700012,
        "direction_boundary": 480.700012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.151805
      },
      {
        "date": "2026-01-09",
        "close": 496.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156009
      },
      {
        "date": "2026-01-16",
        "close": 494.899994,
        "direction_boundary": 486.100006,
        "core_momentum": 0.018103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154397
      },
      {
        "date": "2026-01-23",
        "close": 491.450012,
        "direction_boundary": 490.049988,
        "core_momentum": 0.002857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153706
      },
      {
        "date": "2026-01-30",
        "close": 479.149994,
        "direction_boundary": 506.899994,
        "core_momentum": -0.054745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151439
      },
      {
        "date": "2026-02-06",
        "close": 488.600006,
        "direction_boundary": 505.600006,
        "core_momentum": -0.033623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151176
      },
      {
        "date": "2026-02-13",
        "close": 492.700012,
        "direction_boundary": 495.200012,
        "core_momentum": -0.005048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144283
      },
      {
        "date": "2026-02-20",
        "close": 492.549988,
        "direction_boundary": 501.899994,
        "core_momentum": -0.018629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142958
      },
      {
        "date": "2026-02-27",
        "close": 494.700012,
        "direction_boundary": 504.5,
        "core_momentum": -0.019425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140883
      },
      {
        "date": "2026-03-06",
        "close": 483.5,
        "direction_boundary": 490.700012,
        "core_momentum": -0.014673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146068
      },
      {
        "date": "2026-03-13",
        "close": 477.700012,
        "direction_boundary": 475.75,
        "core_momentum": 0.004099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147775
      },
      {
        "date": "2026-03-20",
        "close": 459.450012,
        "direction_boundary": 483.350006,
        "core_momentum": -0.049447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158318
      },
      {
        "date": "2026-03-27",
        "close": 460.600006,
        "direction_boundary": 476.850006,
        "core_momentum": -0.034078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156099
      },
      {
        "date": "2026-04-03",
        "close": 471.899994,
        "direction_boundary": 446.549988,
        "core_momentum": 0.056769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126338
      },
      {
        "date": "2026-04-10",
        "close": 467.5,
        "direction_boundary": 421.799988,
        "core_momentum": 0.108345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127151
      },
      {
        "date": "2026-04-17",
        "close": 468.399994,
        "direction_boundary": 425.899994,
        "core_momentum": 0.099789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126656
      },
      {
        "date": "2026-04-24",
        "close": 453.600006,
        "direction_boundary": 432.5,
        "core_momentum": 0.048786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13223
      },
      {
        "date": "2026-05-01",
        "close": 457.0,
        "direction_boundary": 443.299988,
        "core_momentum": 0.030905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13231
      },
      {
        "date": "2026-05-08",
        "close": 448.75,
        "direction_boundary": 432.600006,
        "core_momentum": 0.037332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134642
      },
      {
        "date": "2026-05-15",
        "close": 458.100006,
        "direction_boundary": 430.850006,
        "core_momentum": 0.063247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124893
      },
      {
        "date": "2026-05-22",
        "close": 471.850006,
        "direction_boundary": 422.25,
        "core_momentum": 0.117466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130303
      },
      {
        "date": "2026-05-29",
        "close": 468.100006,
        "direction_boundary": 430.399994,
        "core_momentum": 0.087593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128915
      },
      {
        "date": "2026-06-05",
        "close": 482.850006,
        "direction_boundary": 434.950012,
        "core_momentum": 0.110128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13385
      },
      {
        "date": "2026-06-12",
        "close": 481.399994,
        "direction_boundary": 436.25,
        "core_momentum": 0.103496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133084
      },
      {
        "date": "2026-06-19",
        "close": 472.600006,
        "direction_boundary": 423.649994,
        "core_momentum": 0.115544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134996
      },
      {
        "date": "2026-06-26",
        "close": 506.200012,
        "direction_boundary": 422.75,
        "core_momentum": 0.197398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16575
      },
      {
        "date": "2026-07-03",
        "close": 514.900024,
        "direction_boundary": 422.25,
        "core_momentum": 0.21942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166978
      },
      {
        "date": "2026-07-10",
        "close": 507.899994,
        "direction_boundary": 422.850006,
        "core_momentum": 0.201135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163135
      },
      {
        "date": "2026-07-17",
        "close": 510.299988,
        "direction_boundary": 417.950012,
        "core_momentum": 0.220959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163152
      },
      {
        "date": "2026-07-24",
        "close": 512.099976,
        "direction_boundary": 427.450012,
        "core_momentum": 0.198035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16275
      },
      {
        "date": "2026-07-31",
        "close": 506.799988,
        "direction_boundary": 414.600006,
        "core_momentum": 0.222383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159082
      },
      {
        "date": "2026-08-07",
        "close": 513.200012,
        "direction_boundary": 411.0,
        "core_momentum": 0.248662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 437.299988,
        "volume": 3856
      },
      {
        "date": "2023-08-25",
        "close": 440.899994,
        "volume": 1769
      },
      {
        "date": "2023-09-01",
        "close": 442.700012,
        "volume": 3657
      },
      {
        "date": "2023-09-08",
        "close": 442.549988,
        "volume": 1382
      },
      {
        "date": "2023-09-15",
        "close": 446.25,
        "volume": 1591
      },
      {
        "date": "2023-09-22",
        "close": 439.100006,
        "volume": 1664
      },
      {
        "date": "2023-09-29",
        "close": 438.049988,
        "volume": 1162
      },
      {
        "date": "2023-10-06",
        "close": 437.299988,
        "volume": 2112
      },
      {
        "date": "2023-10-13",
        "close": 442.149994,
        "volume": 1062
      },
      {
        "date": "2023-10-20",
        "close": 430.149994,
        "volume": 2660
      },
      {
        "date": "2023-10-27",
        "close": 415.0,
        "volume": 2083
      },
      {
        "date": "2023-11-03",
        "close": 424.649994,
        "volume": 3827
      },
      {
        "date": "2023-11-10",
        "close": 417.25,
        "volume": 1610
      },
      {
        "date": "2023-11-17",
        "close": 420.75,
        "volume": 3387
      },
      {
        "date": "2023-11-24",
        "close": 427.75,
        "volume": 1499
      },
      {
        "date": "2023-12-01",
        "close": 431.5,
        "volume": 3362
      },
      {
        "date": "2023-12-08",
        "close": 434.450012,
        "volume": 995
      },
      {
        "date": "2023-12-15",
        "close": 436.100006,
        "volume": 4628
      },
      {
        "date": "2023-12-22",
        "close": 438.75,
        "volume": 3877
      },
      {
        "date": "2023-12-29",
        "close": 441.549988,
        "volume": 1206
      },
      {
        "date": "2024-01-05",
        "close": 453.450012,
        "volume": 2456
      },
      {
        "date": "2024-01-12",
        "close": 458.0,
        "volume": 1543
      },
      {
        "date": "2024-01-19",
        "close": 455.799988,
        "volume": 1561
      },
      {
        "date": "2024-01-26",
        "close": 457.399994,
        "volume": 1722
      },
      {
        "date": "2024-02-02",
        "close": 465.549988,
        "volume": 2987
      },
      {
        "date": "2024-02-09",
        "close": 470.450012,
        "volume": 3402
      },
      {
        "date": "2024-02-16",
        "close": 477.850006,
        "volume": 2063
      },
      {
        "date": "2024-02-23",
        "close": 481.350006,
        "volume": 1843
      },
      {
        "date": "2024-03-01",
        "close": 476.600006,
        "volume": 2367
      },
      {
        "date": "2024-03-08",
        "close": 478.799988,
        "volume": 2265
      },
      {
        "date": "2024-03-15",
        "close": 474.549988,
        "volume": 2889
      },
      {
        "date": "2024-03-22",
        "close": 478.899994,
        "volume": 1423
      },
      {
        "date": "2024-03-29",
        "close": 486.5,
        "volume": 1159
      },
      {
        "date": "2024-04-05",
        "close": 470.149994,
        "volume": 2134
      },
      {
        "date": "2024-04-12",
        "close": 468.899994,
        "volume": 1336
      },
      {
        "date": "2024-04-19",
        "close": 462.950012,
        "volume": 3738
      },
      {
        "date": "2024-04-26",
        "close": 469.299988,
        "volume": 1312
      },
      {
        "date": "2024-05-03",
        "close": 468.100006,
        "volume": 1500
      },
      {
        "date": "2024-05-10",
        "close": 478.399994,
        "volume": 666
      },
      {
        "date": "2024-05-17",
        "close": 480.799988,
        "volume": 1105
      },
      {
        "date": "2024-05-24",
        "close": 479.25,
        "volume": 1074
      },
      {
        "date": "2024-05-31",
        "close": 473.799988,
        "volume": 869
      },
      {
        "date": "2024-06-07",
        "close": 489.600006,
        "volume": 2230
      },
      {
        "date": "2024-06-14",
        "close": 489.899994,
        "volume": 876
      },
      {
        "date": "2024-06-21",
        "close": 491.600006,
        "volume": 2006
      },
      {
        "date": "2024-06-28",
        "close": 493.100006,
        "volume": 1102
      },
      {
        "date": "2024-07-05",
        "close": 481.649994,
        "volume": 3000
      },
      {
        "date": "2024-07-12",
        "close": 494.0,
        "volume": 1392
      },
      {
        "date": "2024-07-19",
        "close": 488.600006,
        "volume": 1835
      },
      {
        "date": "2024-07-26",
        "close": 499.450012,
        "volume": 1946
      },
      {
        "date": "2024-08-02",
        "close": 493.649994,
        "volume": 3126
      },
      {
        "date": "2024-08-09",
        "close": 498.399994,
        "volume": 5098
      },
      {
        "date": "2024-08-16",
        "close": 505.0,
        "volume": 2277
      },
      {
        "date": "2024-08-23",
        "close": 507.299988,
        "volume": 2310
      },
      {
        "date": "2024-08-30",
        "close": 515.099976,
        "volume": 1897
      },
      {
        "date": "2024-09-06",
        "close": 504.299988,
        "volume": 3940
      },
      {
        "date": "2024-09-13",
        "close": 510.200012,
        "volume": 1962
      },
      {
        "date": "2024-09-20",
        "close": 501.299988,
        "volume": 1609
      },
      {
        "date": "2024-09-27",
        "close": 498.450012,
        "volume": 2418
      },
      {
        "date": "2024-10-04",
        "close": 496.649994,
        "volume": 2353
      },
      {
        "date": "2024-10-11",
        "close": 506.5,
        "volume": 1170
      },
      {
        "date": "2024-10-18",
        "close": 507.600006,
        "volume": 2036
      },
      {
        "date": "2024-10-25",
        "close": 498.899994,
        "volume": 2029
      },
      {
        "date": "2024-11-01",
        "close": 492.450012,
        "volume": 4398
      },
      {
        "date": "2024-11-08",
        "close": 498.350006,
        "volume": 3213
      },
      {
        "date": "2024-11-15",
        "close": 479.5,
        "volume": 3518
      },
      {
        "date": "2024-11-22",
        "close": 493.049988,
        "volume": 3599
      },
      {
        "date": "2024-11-29",
        "close": 496.75,
        "volume": 3883
      },
      {
        "date": "2024-12-06",
        "close": 490.75,
        "volume": 3487
      },
      {
        "date": "2024-12-13",
        "close": 479.799988,
        "volume": 2372
      },
      {
        "date": "2024-12-20",
        "close": 472.25,
        "volume": 3679
      },
      {
        "date": "2024-12-27",
        "close": 476.399994,
        "volume": 483
      },
      {
        "date": "2025-01-03",
        "close": 480.700012,
        "volume": 2177
      },
      {
        "date": "2025-01-10",
        "close": 488.0,
        "volume": 4411
      },
      {
        "date": "2025-01-17",
        "close": 486.100006,
        "volume": 1545
      },
      {
        "date": "2025-01-24",
        "close": 490.049988,
        "volume": 2415
      },
      {
        "date": "2025-01-31",
        "close": 506.899994,
        "volume": 3690
      },
      {
        "date": "2025-02-07",
        "close": 505.600006,
        "volume": 3725
      },
      {
        "date": "2025-02-14",
        "close": 495.200012,
        "volume": 1407
      },
      {
        "date": "2025-02-21",
        "close": 501.899994,
        "volume": 2442
      },
      {
        "date": "2025-02-28",
        "close": 504.5,
        "volume": 4315
      },
      {
        "date": "2025-03-07",
        "close": 490.700012,
        "volume": 6093
      },
      {
        "date": "2025-03-14",
        "close": 475.75,
        "volume": 3897
      },
      {
        "date": "2025-03-21",
        "close": 483.350006,
        "volume": 2358
      },
      {
        "date": "2025-03-28",
        "close": 476.850006,
        "volume": 2388
      },
      {
        "date": "2025-04-04",
        "close": 446.549988,
        "volume": 6508
      },
      {
        "date": "2025-04-11",
        "close": 421.799988,
        "volume": 6964
      },
      {
        "date": "2025-04-18",
        "close": 425.899994,
        "volume": 2506
      },
      {
        "date": "2025-04-25",
        "close": 432.5,
        "volume": 1500
      },
      {
        "date": "2025-05-02",
        "close": 443.299988,
        "volume": 1861
      },
      {
        "date": "2025-05-09",
        "close": 432.600006,
        "volume": 1784
      },
      {
        "date": "2025-05-16",
        "close": 430.850006,
        "volume": 5265
      },
      {
        "date": "2025-05-23",
        "close": 422.25,
        "volume": 2633
      },
      {
        "date": "2025-05-30",
        "close": 430.399994,
        "volume": 1674
      },
      {
        "date": "2025-06-06",
        "close": 434.950012,
        "volume": 3675
      },
      {
        "date": "2025-06-13",
        "close": 436.25,
        "volume": 3443
      },
      {
        "date": "2025-06-20",
        "close": 423.649994,
        "volume": 2072
      },
      {
        "date": "2025-06-27",
        "close": 422.75,
        "volume": 1536
      },
      {
        "date": "2025-07-04",
        "close": 422.25,
        "volume": 2604
      },
      {
        "date": "2025-07-11",
        "close": 422.850006,
        "volume": 2261
      },
      {
        "date": "2025-07-18",
        "close": 417.950012,
        "volume": 1851
      },
      {
        "date": "2025-07-25",
        "close": 427.450012,
        "volume": 2602
      },
      {
        "date": "2025-08-01",
        "close": 414.600006,
        "volume": 5389
      },
      {
        "date": "2025-08-08",
        "close": 411.0,
        "volume": 5559
      },
      {
        "date": "2025-08-15",
        "close": 426.950012,
        "volume": 2722
      },
      {
        "date": "2025-08-22",
        "close": 435.549988,
        "volume": 2856
      },
      {
        "date": "2025-08-29",
        "close": 430.299988,
        "volume": 1917
      },
      {
        "date": "2025-09-05",
        "close": 434.299988,
        "volume": 2812
      },
      {
        "date": "2025-09-12",
        "close": 435.25,
        "volume": 1903
      },
      {
        "date": "2025-09-19",
        "close": 431.299988,
        "volume": 2674
      },
      {
        "date": "2025-09-26",
        "close": 424.5,
        "volume": 2924
      },
      {
        "date": "2025-10-03",
        "close": 455.600006,
        "volume": 4371
      },
      {
        "date": "2025-10-10",
        "close": 454.799988,
        "volume": 4360
      },
      {
        "date": "2025-10-17",
        "close": 451.75,
        "volume": 2632
      },
      {
        "date": "2025-10-24",
        "close": 460.299988,
        "volume": 2853
      },
      {
        "date": "2025-10-31",
        "close": 456.950012,
        "volume": 5437
      },
      {
        "date": "2025-11-07",
        "close": 457.950012,
        "volume": 2646
      },
      {
        "date": "2025-11-14",
        "close": 476.899994,
        "volume": 11625
      },
      {
        "date": "2025-11-21",
        "close": 484.049988,
        "volume": 4424
      },
      {
        "date": "2025-11-28",
        "close": 490.649994,
        "volume": 4156
      },
      {
        "date": "2025-12-05",
        "close": 480.950012,
        "volume": 3932
      },
      {
        "date": "2025-12-12",
        "close": 476.0,
        "volume": 4265
      },
      {
        "date": "2025-12-19",
        "close": 480.25,
        "volume": 2863
      },
      {
        "date": "2025-12-26",
        "close": 481.350006,
        "volume": 715
      },
      {
        "date": "2026-01-02",
        "close": 480.700012,
        "volume": 2020
      },
      {
        "date": "2026-01-09",
        "close": 496.0,
        "volume": 3028
      },
      {
        "date": "2026-01-16",
        "close": 494.899994,
        "volume": 2958
      },
      {
        "date": "2026-01-23",
        "close": 491.450012,
        "volume": 3870
      },
      {
        "date": "2026-01-30",
        "close": 479.149994,
        "volume": 2718
      },
      {
        "date": "2026-02-06",
        "close": 488.600006,
        "volume": 4555
      },
      {
        "date": "2026-02-13",
        "close": 492.700012,
        "volume": 2538
      },
      {
        "date": "2026-02-20",
        "close": 492.549988,
        "volume": 1631
      },
      {
        "date": "2026-02-27",
        "close": 494.700012,
        "volume": 1675
      },
      {
        "date": "2026-03-06",
        "close": 483.5,
        "volume": 1965
      },
      {
        "date": "2026-03-13",
        "close": 477.700012,
        "volume": 2286
      },
      {
        "date": "2026-03-20",
        "close": 459.450012,
        "volume": 2359
      },
      {
        "date": "2026-03-27",
        "close": 460.600006,
        "volume": 1818
      },
      {
        "date": "2026-04-03",
        "close": 471.899994,
        "volume": 2273
      },
      {
        "date": "2026-04-10",
        "close": 467.5,
        "volume": 1220
      },
      {
        "date": "2026-04-17",
        "close": 468.399994,
        "volume": 1955
      },
      {
        "date": "2026-04-24",
        "close": 453.600006,
        "volume": 1562
      },
      {
        "date": "2026-05-01",
        "close": 457.0,
        "volume": 1606
      },
      {
        "date": "2026-05-08",
        "close": 448.75,
        "volume": 2808
      },
      {
        "date": "2026-05-15",
        "close": 458.100006,
        "volume": 2798
      },
      {
        "date": "2026-05-22",
        "close": 471.850006,
        "volume": 1937
      },
      {
        "date": "2026-05-29",
        "close": 468.100006,
        "volume": 1474
      },
      {
        "date": "2026-06-05",
        "close": 482.850006,
        "volume": 808
      },
      {
        "date": "2026-06-12",
        "close": 481.399994,
        "volume": 544
      },
      {
        "date": "2026-06-19",
        "close": 472.600006,
        "volume": 566
      },
      {
        "date": "2026-06-26",
        "close": 506.200012,
        "volume": 1297
      },
      {
        "date": "2026-07-03",
        "close": 514.900024,
        "volume": 105
      },
      {
        "date": "2026-07-10",
        "close": 507.899994,
        "volume": 4442
      },
      {
        "date": "2026-07-17",
        "close": 510.299988,
        "volume": 3221
      },
      {
        "date": "2026-07-24",
        "close": 512.099976,
        "volume": 1206
      },
      {
        "date": "2026-07-31",
        "close": 506.799988,
        "volume": 2652
      },
      {
        "date": "2026-08-07",
        "close": 513.200012,
        "volume": 4706
      }
    ],
    "sharemaestro_context": {
      "trend": 482.958335,
      "fair_value": 467.936859,
      "market_activity": 72.519119,
      "market_dynamics": 1.123232,
      "relative_strength": 0.354487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.002202,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": -0.00276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.010372,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.026266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.057521,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.021745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.070807,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.009188
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.026502
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.065939
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.001783
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.00229
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.009173
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.009079
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.002503
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.087519
      }
    ]
  }
}