{
  "ticker": {
    "uuid": "58bc6013-14f6-4151-b60d-069e7d9fe140",
    "symbol": "CSUD3",
    "name": "CSU Digital S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.343825,
    "boundary_margin": -0.07585,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.23254,
    "volatility_stability": 0.9605,
    "risk_context": 0.43,
    "current_regime": {
      "move": -0.067074,
      "interruption": 0.044554,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.862,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.314746,
        "direction_boundary": 9.931152,
        "core_momentum": 0.240012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418386
      },
      {
        "date": "2023-08-25",
        "close": 12.15787,
        "direction_boundary": 9.92393,
        "core_momentum": 0.225106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420284
      },
      {
        "date": "2023-09-01",
        "close": 12.534372,
        "direction_boundary": 9.916707,
        "core_momentum": 0.263965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404737
      },
      {
        "date": "2023-09-08",
        "close": 12.714777,
        "direction_boundary": 10.81954,
        "core_momentum": 0.175168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386394
      },
      {
        "date": "2023-09-15",
        "close": 12.855967,
        "direction_boundary": 10.7112,
        "core_momentum": 0.200236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384685
      },
      {
        "date": "2023-09-22",
        "close": 12.589276,
        "direction_boundary": 10.617306,
        "core_momentum": 0.185732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387423
      },
      {
        "date": "2023-09-29",
        "close": 12.391246,
        "direction_boundary": 10.147834,
        "core_momentum": 0.221073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389591
      },
      {
        "date": "2023-10-06",
        "close": 12.11377,
        "direction_boundary": 10.28491,
        "core_momentum": 0.17782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393967
      },
      {
        "date": "2023-10-13",
        "close": 12.042418,
        "direction_boundary": 10.109599,
        "core_momentum": 0.191187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384082
      },
      {
        "date": "2023-10-20",
        "close": 12.351607,
        "direction_boundary": 10.847366,
        "core_momentum": 0.138673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384336
      },
      {
        "date": "2023-10-27",
        "close": 12.288185,
        "direction_boundary": 10.562488,
        "core_momentum": 0.16338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382415
      },
      {
        "date": "2023-11-03",
        "close": 13.295023,
        "direction_boundary": 10.810843,
        "core_momentum": 0.229786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392975
      },
      {
        "date": "2023-11-10",
        "close": 14.74582,
        "direction_boundary": 9.408355,
        "core_momentum": 0.567311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406066
      },
      {
        "date": "2023-11-17",
        "close": 15.617886,
        "direction_boundary": 8.948163,
        "core_momentum": 0.745373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40701
      },
      {
        "date": "2023-11-24",
        "close": 14.880592,
        "direction_boundary": 8.655981,
        "core_momentum": 0.719111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409705
      },
      {
        "date": "2023-12-01",
        "close": 14.912303,
        "direction_boundary": 9.320701,
        "core_momentum": 0.599912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401053
      },
      {
        "date": "2023-12-08",
        "close": 14.825098,
        "direction_boundary": 8.692503,
        "core_momentum": 0.705504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400077
      },
      {
        "date": "2023-12-15",
        "close": 14.618975,
        "direction_boundary": 8.254224,
        "core_momentum": 0.77109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401622
      },
      {
        "date": "2023-12-22",
        "close": 15.47508,
        "direction_boundary": 8.371099,
        "core_momentum": 0.848632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406196
      },
      {
        "date": "2023-12-29",
        "close": 15.667218,
        "direction_boundary": 8.91164,
        "core_momentum": 0.758062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400607
      },
      {
        "date": "2024-01-05",
        "close": 14.946702,
        "direction_boundary": 8.145798,
        "core_momentum": 0.834897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41001
      },
      {
        "date": "2024-01-12",
        "close": 15.875368,
        "direction_boundary": 8.449412,
        "core_momentum": 0.878873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405793
      },
      {
        "date": "2024-01-19",
        "close": 15.539125,
        "direction_boundary": 8.567899,
        "core_momentum": 0.813645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405028
      },
      {
        "date": "2024-01-26",
        "close": 15.274937,
        "direction_boundary": 8.256876,
        "core_momentum": 0.849966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305439
      },
      {
        "date": "2024-02-02",
        "close": 15.250919,
        "direction_boundary": 8.382766,
        "core_momentum": 0.819318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267466
      },
      {
        "date": "2024-02-09",
        "close": 14.826615,
        "direction_boundary": 8.071745,
        "core_momentum": 0.836854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272582
      },
      {
        "date": "2024-02-16",
        "close": 14.802598,
        "direction_boundary": 7.923639,
        "core_momentum": 0.868157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266924
      },
      {
        "date": "2024-02-23",
        "close": 15.290951,
        "direction_boundary": 7.990287,
        "core_momentum": 0.913692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267558
      },
      {
        "date": "2024-03-01",
        "close": 15.827331,
        "direction_boundary": 7.501538,
        "core_momentum": 1.109878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268259
      },
      {
        "date": "2024-03-08",
        "close": 16.355711,
        "direction_boundary": 7.035007,
        "core_momentum": 1.324903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27022
      },
      {
        "date": "2024-03-15",
        "close": 15.699241,
        "direction_boundary": 6.997982,
        "core_momentum": 1.243395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279174
      },
      {
        "date": "2024-03-22",
        "close": 17.076223,
        "direction_boundary": 6.951643,
        "core_momentum": 1.45643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295159
      },
      {
        "date": "2024-03-29",
        "close": 16.574203,
        "direction_boundary": 7.274801,
        "core_momentum": 1.278303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298392
      },
      {
        "date": "2024-04-05",
        "close": 16.130611,
        "direction_boundary": 7.477713,
        "core_momentum": 1.157158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299471
      },
      {
        "date": "2024-04-12",
        "close": 15.332145,
        "direction_boundary": 8.124028,
        "core_momentum": 0.887259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310788
      },
      {
        "date": "2024-04-19",
        "close": 14.211069,
        "direction_boundary": 8.236757,
        "core_momentum": 0.725323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331374
      },
      {
        "date": "2024-04-26",
        "close": 14.912748,
        "direction_boundary": 8.642582,
        "core_momentum": 0.725497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336202
      },
      {
        "date": "2024-05-03",
        "close": 15.197862,
        "direction_boundary": 8.792809,
        "core_momentum": 0.728442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320705
      },
      {
        "date": "2024-05-10",
        "close": 15.354712,
        "direction_boundary": 9.382099,
        "core_momentum": 0.636597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287853
      },
      {
        "date": "2024-05-17",
        "close": 15.519812,
        "direction_boundary": 9.886096,
        "core_momentum": 0.569863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276782
      },
      {
        "date": "2024-05-24",
        "close": 15.717941,
        "direction_boundary": 10.599444,
        "core_momentum": 0.482902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268376
      },
      {
        "date": "2024-05-31",
        "close": 15.173094,
        "direction_boundary": 10.118709,
        "core_momentum": 0.499509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273337
      },
      {
        "date": "2024-06-07",
        "close": 14.991478,
        "direction_boundary": 10.552923,
        "core_momentum": 0.4206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273766
      },
      {
        "date": "2024-06-14",
        "close": 15.412495,
        "direction_boundary": 10.583939,
        "core_momentum": 0.456215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275472
      },
      {
        "date": "2024-06-21",
        "close": 14.851142,
        "direction_boundary": 10.65372,
        "core_momentum": 0.393987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268784
      },
      {
        "date": "2024-06-28",
        "close": 15.362967,
        "direction_boundary": 10.31458,
        "core_momentum": 0.489442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272649
      },
      {
        "date": "2024-07-05",
        "close": 16.235054,
        "direction_boundary": 10.400862,
        "core_momentum": 0.560934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274781
      },
      {
        "date": "2024-07-12",
        "close": 16.626356,
        "direction_boundary": 9.945922,
        "core_momentum": 0.671676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264072
      },
      {
        "date": "2024-07-19",
        "close": 16.801199,
        "direction_boundary": 10.542049,
        "core_momentum": 0.593732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262167
      },
      {
        "date": "2024-07-26",
        "close": 16.151798,
        "direction_boundary": 12.887342,
        "core_momentum": 0.253307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267358
      },
      {
        "date": "2024-08-02",
        "close": 16.401569,
        "direction_boundary": 11.702929,
        "core_momentum": 0.401493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267916
      },
      {
        "date": "2024-08-09",
        "close": 15.652256,
        "direction_boundary": 11.734304,
        "core_momentum": 0.333889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273389
      },
      {
        "date": "2024-08-16",
        "close": 15.419137,
        "direction_boundary": 12.314746,
        "core_momentum": 0.252087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27438
      },
      {
        "date": "2024-08-23",
        "close": 15.652256,
        "direction_boundary": 12.15787,
        "core_momentum": 0.287418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271503
      },
      {
        "date": "2024-08-30",
        "close": 16.026911,
        "direction_boundary": 12.534372,
        "core_momentum": 0.278637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269231
      },
      {
        "date": "2024-09-06",
        "close": 15.111091,
        "direction_boundary": 12.714777,
        "core_momentum": 0.188467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277097
      },
      {
        "date": "2024-09-13",
        "close": 15.06946,
        "direction_boundary": 12.855967,
        "core_momentum": 0.172176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271652
      },
      {
        "date": "2024-09-20",
        "close": 14.769736,
        "direction_boundary": 12.589276,
        "core_momentum": 0.1732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242846
      },
      {
        "date": "2024-09-27",
        "close": 15.06946,
        "direction_boundary": 12.391246,
        "core_momentum": 0.216138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242742
      },
      {
        "date": "2024-10-04",
        "close": 14.541585,
        "direction_boundary": 12.11377,
        "core_momentum": 0.200418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244671
      },
      {
        "date": "2024-10-11",
        "close": 14.272609,
        "direction_boundary": 12.042418,
        "core_momentum": 0.185195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236304
      },
      {
        "date": "2024-10-18",
        "close": 14.314637,
        "direction_boundary": 12.351607,
        "core_momentum": 0.158929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211462
      },
      {
        "date": "2024-10-25",
        "close": 14.373476,
        "direction_boundary": 12.288185,
        "core_momentum": 0.169699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20001
      },
      {
        "date": "2024-11-01",
        "close": 14.482748,
        "direction_boundary": 13.295023,
        "core_momentum": 0.089336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198311
      },
      {
        "date": "2024-11-08",
        "close": 13.390028,
        "direction_boundary": 14.74582,
        "core_momentum": -0.091944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223967
      },
      {
        "date": "2024-11-15",
        "close": 13.364811,
        "direction_boundary": 15.617886,
        "core_momentum": -0.144262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222851
      },
      {
        "date": "2024-11-22",
        "close": 13.129454,
        "direction_boundary": 14.880592,
        "core_momentum": -0.117679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221811
      },
      {
        "date": "2024-11-29",
        "close": 13.423649,
        "direction_boundary": 14.912303,
        "core_momentum": -0.099827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221426
      },
      {
        "date": "2024-12-06",
        "close": 12.633529,
        "direction_boundary": 14.825098,
        "core_momentum": -0.147828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234524
      },
      {
        "date": "2024-12-13",
        "close": 12.103978,
        "direction_boundary": 14.618975,
        "core_momentum": -0.172036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234297
      },
      {
        "date": "2024-12-20",
        "close": 12.801639,
        "direction_boundary": 15.47508,
        "core_momentum": -0.172758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247423
      },
      {
        "date": "2024-12-27",
        "close": 13.107214,
        "direction_boundary": 15.667218,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244523
      },
      {
        "date": "2025-01-03",
        "close": 12.826528,
        "direction_boundary": 14.946702,
        "core_momentum": -0.141849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228692
      },
      {
        "date": "2025-01-10",
        "close": 13.268822,
        "direction_boundary": 15.875368,
        "core_momentum": -0.164188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231995
      },
      {
        "date": "2025-01-17",
        "close": 13.847206,
        "direction_boundary": 15.539125,
        "core_momentum": -0.108881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241416
      },
      {
        "date": "2025-01-24",
        "close": 13.762149,
        "direction_boundary": 15.274937,
        "core_momentum": -0.099037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236969
      },
      {
        "date": "2025-01-31",
        "close": 13.609047,
        "direction_boundary": 15.250919,
        "core_momentum": -0.107657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235002
      },
      {
        "date": "2025-02-07",
        "close": 13.736631,
        "direction_boundary": 14.826615,
        "core_momentum": -0.073515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2289
      },
      {
        "date": "2025-02-14",
        "close": 14.553176,
        "direction_boundary": 14.802598,
        "core_momentum": -0.01685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244269
      },
      {
        "date": "2025-02-21",
        "close": 14.408578,
        "direction_boundary": 15.290951,
        "core_momentum": -0.057706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2432
      },
      {
        "date": "2025-02-28",
        "close": 14.246969,
        "direction_boundary": 15.827331,
        "core_momentum": -0.09985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240297
      },
      {
        "date": "2025-03-07",
        "close": 13.8387,
        "direction_boundary": 16.355711,
        "core_momentum": -0.153892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230174
      },
      {
        "date": "2025-03-14",
        "close": 13.949272,
        "direction_boundary": 15.699241,
        "core_momentum": -0.111468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230712
      },
      {
        "date": "2025-03-21",
        "close": 14.03433,
        "direction_boundary": 17.076223,
        "core_momentum": -0.178136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22968
      },
      {
        "date": "2025-03-28",
        "close": 14.229958,
        "direction_boundary": 16.574203,
        "core_momentum": -0.141439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228641
      },
      {
        "date": "2025-04-04",
        "close": 14.387605,
        "direction_boundary": 16.130611,
        "core_momentum": -0.108056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2241
      },
      {
        "date": "2025-04-11",
        "close": 14.336067,
        "direction_boundary": 15.332145,
        "core_momentum": -0.064967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222613
      },
      {
        "date": "2025-04-18",
        "close": 14.129918,
        "direction_boundary": 14.211069,
        "core_momentum": -0.00571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223489
      },
      {
        "date": "2025-04-25",
        "close": 14.138506,
        "direction_boundary": 14.912748,
        "core_momentum": -0.051918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223397
      },
      {
        "date": "2025-05-02",
        "close": 14.958325,
        "direction_boundary": 15.197862,
        "core_momentum": -0.015761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236826
      },
      {
        "date": "2025-05-09",
        "close": 15.866228,
        "direction_boundary": 15.354712,
        "core_momentum": 0.033313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220427
      },
      {
        "date": "2025-05-16",
        "close": 15.769266,
        "direction_boundary": 15.519812,
        "core_momentum": 0.016073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22083
      },
      {
        "date": "2025-05-23",
        "close": 15.839783,
        "direction_boundary": 15.717941,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218106
      },
      {
        "date": "2025-05-30",
        "close": 15.954373,
        "direction_boundary": 15.173094,
        "core_momentum": 0.051491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217041
      },
      {
        "date": "2025-06-06",
        "close": 16.033707,
        "direction_boundary": 14.991478,
        "core_momentum": 0.069521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194218
      },
      {
        "date": "2025-06-13",
        "close": 15.734009,
        "direction_boundary": 15.412495,
        "core_momentum": 0.020861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183965
      },
      {
        "date": "2025-06-20",
        "close": 16.077778,
        "direction_boundary": 14.851142,
        "core_momentum": 0.082595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172612
      },
      {
        "date": "2025-06-27",
        "close": 16.165922,
        "direction_boundary": 15.362967,
        "core_momentum": 0.052266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171323
      },
      {
        "date": "2025-07-04",
        "close": 16.526857,
        "direction_boundary": 16.235054,
        "core_momentum": 0.017974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166828
      },
      {
        "date": "2025-07-11",
        "close": 16.357851,
        "direction_boundary": 16.626356,
        "core_momentum": -0.016149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165278
      },
      {
        "date": "2025-07-18",
        "close": 15.566199,
        "direction_boundary": 16.801199,
        "core_momentum": -0.073507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175823
      },
      {
        "date": "2025-07-25",
        "close": 15.47725,
        "direction_boundary": 16.151798,
        "core_momentum": -0.041763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175772
      },
      {
        "date": "2025-08-01",
        "close": 16.099897,
        "direction_boundary": 16.401569,
        "core_momentum": -0.018393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180678
      },
      {
        "date": "2025-08-08",
        "close": 15.343825,
        "direction_boundary": 15.652256,
        "core_momentum": -0.019705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195778
      },
      {
        "date": "2025-08-15",
        "close": 15.459459,
        "direction_boundary": 15.419137,
        "core_momentum": 0.002615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180095
      },
      {
        "date": "2025-08-22",
        "close": 15.797471,
        "direction_boundary": 15.652256,
        "core_momentum": 0.009278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181107
      },
      {
        "date": "2025-08-29",
        "close": 16.811495,
        "direction_boundary": 16.026911,
        "core_momentum": 0.048954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197054
      },
      {
        "date": "2025-09-05",
        "close": 16.348959,
        "direction_boundary": 15.111091,
        "core_momentum": 0.081918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196637
      },
      {
        "date": "2025-09-12",
        "close": 16.010948,
        "direction_boundary": 15.06946,
        "core_momentum": 0.062477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20022
      },
      {
        "date": "2025-09-19",
        "close": 16.455696,
        "direction_boundary": 14.769736,
        "core_momentum": 0.11415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202555
      },
      {
        "date": "2025-09-26",
        "close": 16.197742,
        "direction_boundary": 15.06946,
        "core_momentum": 0.074872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204457
      },
      {
        "date": "2025-10-03",
        "close": 15.98503,
        "direction_boundary": 14.541585,
        "core_momentum": 0.099263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205785
      },
      {
        "date": "2025-10-10",
        "close": 15.787463,
        "direction_boundary": 14.272609,
        "core_momentum": 0.106137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206805
      },
      {
        "date": "2025-10-17",
        "close": 15.850327,
        "direction_boundary": 14.314637,
        "core_momentum": 0.107281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205134
      },
      {
        "date": "2025-10-24",
        "close": 15.886248,
        "direction_boundary": 14.373476,
        "core_momentum": 0.105247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205086
      },
      {
        "date": "2025-10-31",
        "close": 16.029934,
        "direction_boundary": 14.482748,
        "core_momentum": 0.10683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191167
      },
      {
        "date": "2025-11-07",
        "close": 16.173618,
        "direction_boundary": 13.390028,
        "core_momentum": 0.207885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173492
      },
      {
        "date": "2025-11-14",
        "close": 17.332085,
        "direction_boundary": 13.364811,
        "core_momentum": 0.296845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197325
      },
      {
        "date": "2025-11-21",
        "close": 17.233301,
        "direction_boundary": 13.129454,
        "core_momentum": 0.312568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197744
      },
      {
        "date": "2025-11-28",
        "close": 17.421888,
        "direction_boundary": 13.423649,
        "core_momentum": 0.29785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197957
      },
      {
        "date": "2025-12-05",
        "close": 17.870905,
        "direction_boundary": 12.633529,
        "core_momentum": 0.414562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200308
      },
      {
        "date": "2025-12-12",
        "close": 17.071653,
        "direction_boundary": 12.103978,
        "core_momentum": 0.410417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209741
      },
      {
        "date": "2025-12-19",
        "close": 17.691299,
        "direction_boundary": 12.801639,
        "core_momentum": 0.381956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213091
      },
      {
        "date": "2025-12-26",
        "close": 16.986128,
        "direction_boundary": 13.107214,
        "core_momentum": 0.295937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221748
      },
      {
        "date": "2026-01-02",
        "close": 16.728613,
        "direction_boundary": 12.826528,
        "core_momentum": 0.30422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221
      },
      {
        "date": "2026-01-09",
        "close": 17.768581,
        "direction_boundary": 13.268822,
        "core_momentum": 0.339123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235349
      },
      {
        "date": "2026-01-16",
        "close": 17.550682,
        "direction_boundary": 13.847206,
        "core_momentum": 0.267453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224034
      },
      {
        "date": "2026-01-23",
        "close": 17.828007,
        "direction_boundary": 13.762149,
        "core_momentum": 0.295438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224024
      },
      {
        "date": "2026-01-30",
        "close": 19.085873,
        "direction_boundary": 13.609047,
        "core_momentum": 0.40244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235973
      },
      {
        "date": "2026-02-06",
        "close": 18.551031,
        "direction_boundary": 13.736631,
        "core_momentum": 0.350479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228313
      },
      {
        "date": "2026-02-13",
        "close": 18.976923,
        "direction_boundary": 14.553176,
        "core_momentum": 0.303971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22931
      },
      {
        "date": "2026-02-20",
        "close": 19.3731,
        "direction_boundary": 14.408578,
        "core_momentum": 0.344553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229198
      },
      {
        "date": "2026-02-27",
        "close": 18.818453,
        "direction_boundary": 14.246969,
        "core_momentum": 0.320874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220686
      },
      {
        "date": "2026-03-06",
        "close": 18.551031,
        "direction_boundary": 13.8387,
        "core_momentum": 0.340518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217499
      },
      {
        "date": "2026-03-13",
        "close": 18.224184,
        "direction_boundary": 13.949272,
        "core_momentum": 0.306461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216803
      },
      {
        "date": "2026-03-20",
        "close": 17.570492,
        "direction_boundary": 14.03433,
        "core_momentum": 0.251965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221652
      },
      {
        "date": "2026-03-27",
        "close": 17.451639,
        "direction_boundary": 14.229958,
        "core_momentum": 0.226401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220512
      },
      {
        "date": "2026-04-03",
        "close": 17.798292,
        "direction_boundary": 14.387605,
        "core_momentum": 0.237057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22043
      },
      {
        "date": "2026-04-10",
        "close": 18.200001,
        "direction_boundary": 14.336067,
        "core_momentum": 0.269525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220474
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "direction_boundary": 14.129918,
        "core_momentum": 0.273893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221659
      },
      {
        "date": "2026-04-24",
        "close": 18.950001,
        "direction_boundary": 14.138506,
        "core_momentum": 0.340311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230792
      },
      {
        "date": "2026-05-01",
        "close": 17.739328,
        "direction_boundary": 14.958325,
        "core_momentum": 0.185917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251838
      },
      {
        "date": "2026-05-08",
        "close": 16.84989,
        "direction_boundary": 15.866228,
        "core_momentum": 0.061997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26309
      },
      {
        "date": "2026-05-15",
        "close": 16.701651,
        "direction_boundary": 15.769266,
        "core_momentum": 0.059127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244591
      },
      {
        "date": "2026-05-22",
        "close": 17.304493,
        "direction_boundary": 15.839783,
        "core_momentum": 0.09247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249756
      },
      {
        "date": "2026-05-29",
        "close": 17.393436,
        "direction_boundary": 15.954373,
        "core_momentum": 0.090199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249389
      },
      {
        "date": "2026-06-05",
        "close": 16.602825,
        "direction_boundary": 16.033707,
        "core_momentum": 0.035495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254581
      },
      {
        "date": "2026-06-12",
        "close": 16.523764,
        "direction_boundary": 15.734009,
        "core_momentum": 0.050194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246992
      },
      {
        "date": "2026-06-19",
        "close": 15.199492,
        "direction_boundary": 16.077778,
        "core_momentum": -0.054627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265949
      },
      {
        "date": "2026-06-26",
        "close": 14.982074,
        "direction_boundary": 16.165922,
        "core_momentum": -0.073231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261525
      },
      {
        "date": "2026-07-03",
        "close": 14.5,
        "direction_boundary": 16.526857,
        "core_momentum": -0.12264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264022
      },
      {
        "date": "2026-07-10",
        "close": 14.14,
        "direction_boundary": 16.357851,
        "core_momentum": -0.135583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247499
      },
      {
        "date": "2026-07-17",
        "close": 14.77,
        "direction_boundary": 15.566199,
        "core_momentum": -0.051149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25783
      },
      {
        "date": "2026-07-24",
        "close": 14.29,
        "direction_boundary": 15.47725,
        "core_momentum": -0.076709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258249
      },
      {
        "date": "2026-07-31",
        "close": 14.2,
        "direction_boundary": 16.099897,
        "core_momentum": -0.118007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233482
      },
      {
        "date": "2026-08-07",
        "close": 14.18,
        "direction_boundary": 15.343825,
        "core_momentum": -0.07585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.314746,
        "volume": 547800
      },
      {
        "date": "2023-08-25",
        "close": 12.15787,
        "volume": 297300
      },
      {
        "date": "2023-09-01",
        "close": 12.534372,
        "volume": 509500
      },
      {
        "date": "2023-09-08",
        "close": 12.714777,
        "volume": 215400
      },
      {
        "date": "2023-09-15",
        "close": 12.855967,
        "volume": 326900
      },
      {
        "date": "2023-09-22",
        "close": 12.589276,
        "volume": 323400
      },
      {
        "date": "2023-09-29",
        "close": 12.391246,
        "volume": 366100
      },
      {
        "date": "2023-10-06",
        "close": 12.11377,
        "volume": 384800
      },
      {
        "date": "2023-10-13",
        "close": 12.042418,
        "volume": 242300
      },
      {
        "date": "2023-10-20",
        "close": 12.351607,
        "volume": 361600
      },
      {
        "date": "2023-10-27",
        "close": 12.288185,
        "volume": 233300
      },
      {
        "date": "2023-11-03",
        "close": 13.295023,
        "volume": 336800
      },
      {
        "date": "2023-11-10",
        "close": 14.74582,
        "volume": 425300
      },
      {
        "date": "2023-11-17",
        "close": 15.617886,
        "volume": 535500
      },
      {
        "date": "2023-11-24",
        "close": 14.880592,
        "volume": 268500
      },
      {
        "date": "2023-12-01",
        "close": 14.912303,
        "volume": 322100
      },
      {
        "date": "2023-12-08",
        "close": 14.825098,
        "volume": 250300
      },
      {
        "date": "2023-12-15",
        "close": 14.618975,
        "volume": 277200
      },
      {
        "date": "2023-12-22",
        "close": 15.47508,
        "volume": 344500
      },
      {
        "date": "2023-12-29",
        "close": 15.667218,
        "volume": 147600
      },
      {
        "date": "2024-01-05",
        "close": 14.946702,
        "volume": 292200
      },
      {
        "date": "2024-01-12",
        "close": 15.875368,
        "volume": 499700
      },
      {
        "date": "2024-01-19",
        "close": 15.539125,
        "volume": 456200
      },
      {
        "date": "2024-01-26",
        "close": 15.274937,
        "volume": 242200
      },
      {
        "date": "2024-02-02",
        "close": 15.250919,
        "volume": 209700
      },
      {
        "date": "2024-02-09",
        "close": 14.826615,
        "volume": 327300
      },
      {
        "date": "2024-02-16",
        "close": 14.802598,
        "volume": 194000
      },
      {
        "date": "2024-02-23",
        "close": 15.290951,
        "volume": 323600
      },
      {
        "date": "2024-03-01",
        "close": 15.827331,
        "volume": 365700
      },
      {
        "date": "2024-03-08",
        "close": 16.355711,
        "volume": 338400
      },
      {
        "date": "2024-03-15",
        "close": 15.699241,
        "volume": 275500
      },
      {
        "date": "2024-03-22",
        "close": 17.076223,
        "volume": 368000
      },
      {
        "date": "2024-03-29",
        "close": 16.574203,
        "volume": 198900
      },
      {
        "date": "2024-04-05",
        "close": 16.130611,
        "volume": 267200
      },
      {
        "date": "2024-04-12",
        "close": 15.332145,
        "volume": 360700
      },
      {
        "date": "2024-04-19",
        "close": 14.211069,
        "volume": 322500
      },
      {
        "date": "2024-04-26",
        "close": 14.912748,
        "volume": 375000
      },
      {
        "date": "2024-05-03",
        "close": 15.197862,
        "volume": 301700
      },
      {
        "date": "2024-05-10",
        "close": 15.354712,
        "volume": 297400
      },
      {
        "date": "2024-05-17",
        "close": 15.519812,
        "volume": 226700
      },
      {
        "date": "2024-05-24",
        "close": 15.717941,
        "volume": 234200
      },
      {
        "date": "2024-05-31",
        "close": 15.173094,
        "volume": 132300
      },
      {
        "date": "2024-06-07",
        "close": 14.991478,
        "volume": 259200
      },
      {
        "date": "2024-06-14",
        "close": 15.412495,
        "volume": 267600
      },
      {
        "date": "2024-06-21",
        "close": 14.851142,
        "volume": 139200
      },
      {
        "date": "2024-06-28",
        "close": 15.362967,
        "volume": 151200
      },
      {
        "date": "2024-07-05",
        "close": 16.235054,
        "volume": 313700
      },
      {
        "date": "2024-07-12",
        "close": 16.626356,
        "volume": 165300
      },
      {
        "date": "2024-07-19",
        "close": 16.801199,
        "volume": 139300
      },
      {
        "date": "2024-07-26",
        "close": 16.151798,
        "volume": 151900
      },
      {
        "date": "2024-08-02",
        "close": 16.401569,
        "volume": 153800
      },
      {
        "date": "2024-08-09",
        "close": 15.652256,
        "volume": 239900
      },
      {
        "date": "2024-08-16",
        "close": 15.419137,
        "volume": 316500
      },
      {
        "date": "2024-08-23",
        "close": 15.652256,
        "volume": 187700
      },
      {
        "date": "2024-08-30",
        "close": 16.026911,
        "volume": 192500
      },
      {
        "date": "2024-09-06",
        "close": 15.111091,
        "volume": 200000
      },
      {
        "date": "2024-09-13",
        "close": 15.06946,
        "volume": 307100
      },
      {
        "date": "2024-09-20",
        "close": 14.769736,
        "volume": 126700
      },
      {
        "date": "2024-09-27",
        "close": 15.06946,
        "volume": 194600
      },
      {
        "date": "2024-10-04",
        "close": 14.541585,
        "volume": 234600
      },
      {
        "date": "2024-10-11",
        "close": 14.272609,
        "volume": 210300
      },
      {
        "date": "2024-10-18",
        "close": 14.314637,
        "volume": 121300
      },
      {
        "date": "2024-10-25",
        "close": 14.373476,
        "volume": 132400
      },
      {
        "date": "2024-11-01",
        "close": 14.482748,
        "volume": 147000
      },
      {
        "date": "2024-11-08",
        "close": 13.390028,
        "volume": 304600
      },
      {
        "date": "2024-11-15",
        "close": 13.364811,
        "volume": 197300
      },
      {
        "date": "2024-11-22",
        "close": 13.129454,
        "volume": 203300
      },
      {
        "date": "2024-11-29",
        "close": 13.423649,
        "volume": 375000
      },
      {
        "date": "2024-12-06",
        "close": 12.633529,
        "volume": 396800
      },
      {
        "date": "2024-12-13",
        "close": 12.103978,
        "volume": 338000
      },
      {
        "date": "2024-12-20",
        "close": 12.801639,
        "volume": 233000
      },
      {
        "date": "2024-12-27",
        "close": 13.107214,
        "volume": 156000
      },
      {
        "date": "2025-01-03",
        "close": 12.826528,
        "volume": 163100
      },
      {
        "date": "2025-01-10",
        "close": 13.268822,
        "volume": 157400
      },
      {
        "date": "2025-01-17",
        "close": 13.847206,
        "volume": 237500
      },
      {
        "date": "2025-01-24",
        "close": 13.762149,
        "volume": 170500
      },
      {
        "date": "2025-01-31",
        "close": 13.609047,
        "volume": 252400
      },
      {
        "date": "2025-02-07",
        "close": 13.736631,
        "volume": 121600
      },
      {
        "date": "2025-02-14",
        "close": 14.553176,
        "volume": 167300
      },
      {
        "date": "2025-02-21",
        "close": 14.408578,
        "volume": 136200
      },
      {
        "date": "2025-02-28",
        "close": 14.246969,
        "volume": 241900
      },
      {
        "date": "2025-03-07",
        "close": 13.8387,
        "volume": 246600
      },
      {
        "date": "2025-03-14",
        "close": 13.949272,
        "volume": 560000
      },
      {
        "date": "2025-03-21",
        "close": 14.03433,
        "volume": 290100
      },
      {
        "date": "2025-03-28",
        "close": 14.229958,
        "volume": 172600
      },
      {
        "date": "2025-04-04",
        "close": 14.387605,
        "volume": 244000
      },
      {
        "date": "2025-04-11",
        "close": 14.336067,
        "volume": 265500
      },
      {
        "date": "2025-04-18",
        "close": 14.129918,
        "volume": 164300
      },
      {
        "date": "2025-04-25",
        "close": 14.138506,
        "volume": 177700
      },
      {
        "date": "2025-05-02",
        "close": 14.958325,
        "volume": 222400
      },
      {
        "date": "2025-05-09",
        "close": 15.866228,
        "volume": 167400
      },
      {
        "date": "2025-05-16",
        "close": 15.769266,
        "volume": 186400
      },
      {
        "date": "2025-05-23",
        "close": 15.839783,
        "volume": 183200
      },
      {
        "date": "2025-05-30",
        "close": 15.954373,
        "volume": 208700
      },
      {
        "date": "2025-06-06",
        "close": 16.033707,
        "volume": 137500
      },
      {
        "date": "2025-06-13",
        "close": 15.734009,
        "volume": 120100
      },
      {
        "date": "2025-06-20",
        "close": 16.077778,
        "volume": 76500
      },
      {
        "date": "2025-06-27",
        "close": 16.165922,
        "volume": 112000
      },
      {
        "date": "2025-07-04",
        "close": 16.526857,
        "volume": 203000
      },
      {
        "date": "2025-07-11",
        "close": 16.357851,
        "volume": 191400
      },
      {
        "date": "2025-07-18",
        "close": 15.566199,
        "volume": 135900
      },
      {
        "date": "2025-07-25",
        "close": 15.47725,
        "volume": 109100
      },
      {
        "date": "2025-08-01",
        "close": 16.099897,
        "volume": 169900
      },
      {
        "date": "2025-08-08",
        "close": 15.343825,
        "volume": 246800
      },
      {
        "date": "2025-08-15",
        "close": 15.459459,
        "volume": 119700
      },
      {
        "date": "2025-08-22",
        "close": 15.797471,
        "volume": 138900
      },
      {
        "date": "2025-08-29",
        "close": 16.811495,
        "volume": 278200
      },
      {
        "date": "2025-09-05",
        "close": 16.348959,
        "volume": 227600
      },
      {
        "date": "2025-09-12",
        "close": 16.010948,
        "volume": 126500
      },
      {
        "date": "2025-09-19",
        "close": 16.455696,
        "volume": 112200
      },
      {
        "date": "2025-09-26",
        "close": 16.197742,
        "volume": 121200
      },
      {
        "date": "2025-10-03",
        "close": 15.98503,
        "volume": 168900
      },
      {
        "date": "2025-10-10",
        "close": 15.787463,
        "volume": 183200
      },
      {
        "date": "2025-10-17",
        "close": 15.850327,
        "volume": 133500
      },
      {
        "date": "2025-10-24",
        "close": 15.886248,
        "volume": 102800
      },
      {
        "date": "2025-10-31",
        "close": 16.029934,
        "volume": 100200
      },
      {
        "date": "2025-11-07",
        "close": 16.173618,
        "volume": 174800
      },
      {
        "date": "2025-11-14",
        "close": 17.332085,
        "volume": 247000
      },
      {
        "date": "2025-11-21",
        "close": 17.233301,
        "volume": 107000
      },
      {
        "date": "2025-11-28",
        "close": 17.421888,
        "volume": 208300
      },
      {
        "date": "2025-12-05",
        "close": 17.870905,
        "volume": 292500
      },
      {
        "date": "2025-12-12",
        "close": 17.071653,
        "volume": 180600
      },
      {
        "date": "2025-12-19",
        "close": 17.691299,
        "volume": 707600
      },
      {
        "date": "2025-12-26",
        "close": 16.986128,
        "volume": 421100
      },
      {
        "date": "2026-01-02",
        "close": 16.728613,
        "volume": 252400
      },
      {
        "date": "2026-01-09",
        "close": 17.768581,
        "volume": 1246400
      },
      {
        "date": "2026-01-16",
        "close": 17.550682,
        "volume": 270800
      },
      {
        "date": "2026-01-23",
        "close": 17.828007,
        "volume": 505500
      },
      {
        "date": "2026-01-30",
        "close": 19.085873,
        "volume": 481100
      },
      {
        "date": "2026-02-06",
        "close": 18.551031,
        "volume": 245800
      },
      {
        "date": "2026-02-13",
        "close": 18.976923,
        "volume": 206200
      },
      {
        "date": "2026-02-20",
        "close": 19.3731,
        "volume": 91000
      },
      {
        "date": "2026-02-27",
        "close": 18.818453,
        "volume": 267300
      },
      {
        "date": "2026-03-06",
        "close": 18.551031,
        "volume": 303000
      },
      {
        "date": "2026-03-13",
        "close": 18.224184,
        "volume": 214300
      },
      {
        "date": "2026-03-20",
        "close": 17.570492,
        "volume": 221600
      },
      {
        "date": "2026-03-27",
        "close": 17.451639,
        "volume": 148600
      },
      {
        "date": "2026-04-03",
        "close": 17.798292,
        "volume": 302900
      },
      {
        "date": "2026-04-10",
        "close": 18.200001,
        "volume": 409700
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "volume": 713400
      },
      {
        "date": "2026-04-24",
        "close": 18.950001,
        "volume": 226700
      },
      {
        "date": "2026-05-01",
        "close": 17.739328,
        "volume": 371200
      },
      {
        "date": "2026-05-08",
        "close": 16.84989,
        "volume": 2010000
      },
      {
        "date": "2026-05-15",
        "close": 16.701651,
        "volume": 366000
      },
      {
        "date": "2026-05-22",
        "close": 17.304493,
        "volume": 340600
      },
      {
        "date": "2026-05-29",
        "close": 17.393436,
        "volume": 226600
      },
      {
        "date": "2026-06-05",
        "close": 16.602825,
        "volume": 47600
      },
      {
        "date": "2026-06-12",
        "close": 16.523764,
        "volume": 20100
      },
      {
        "date": "2026-06-19",
        "close": 15.199492,
        "volume": 28900
      },
      {
        "date": "2026-06-26",
        "close": 14.982074,
        "volume": 137500
      },
      {
        "date": "2026-07-03",
        "close": 14.5,
        "volume": 109100
      },
      {
        "date": "2026-07-10",
        "close": 14.14,
        "volume": 867000
      },
      {
        "date": "2026-07-17",
        "close": 14.77,
        "volume": 250200
      },
      {
        "date": "2026-07-24",
        "close": 14.29,
        "volume": 170300
      },
      {
        "date": "2026-07-31",
        "close": 14.2,
        "volume": 242700
      },
      {
        "date": "2026-08-07",
        "close": 14.18,
        "volume": 148900
      }
    ],
    "sharemaestro_context": {
      "trend": 17.010222,
      "fair_value": 15.404526,
      "market_activity": -33.896223,
      "market_dynamics": -1.758242,
      "relative_strength": -18.912527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.032427,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.038854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.099142,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.073399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.144435,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.097129,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.207885,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.16467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.022585
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": 0.20096
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.163859
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": 0.137313
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.366369
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.117124
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.041637
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.06199
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.068845
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.067074
      }
    ]
  }
}