{
  "ticker": {
    "uuid": "58bd081a-8596-4b81-898c-501a056b9db5",
    "symbol": "SOSI1",
    "name": "Sotkamo Silver AB",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.424,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0832,
    "boundary_margin": 4.096154,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.653524,
    "volatility_stability": 0.5899,
    "risk_context": 0.153,
    "current_regime": {
      "move": 2.655172,
      "interruption": -0.45189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 409.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0563,
        "direction_boundary": 0.087766,
        "core_momentum": -0.358522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666461
      },
      {
        "date": "2023-08-25",
        "close": 0.0569,
        "direction_boundary": 0.085729,
        "core_momentum": -0.336281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645929
      },
      {
        "date": "2023-09-01",
        "close": 0.0569,
        "direction_boundary": 0.079363,
        "core_momentum": -0.283041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645899
      },
      {
        "date": "2023-09-08",
        "close": 0.0575,
        "direction_boundary": 0.059246,
        "core_momentum": -0.02947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646019
      },
      {
        "date": "2023-09-15",
        "close": 0.0581,
        "direction_boundary": 0.053983,
        "core_momentum": 0.076265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571123
      },
      {
        "date": "2023-09-22",
        "close": 0.0581,
        "direction_boundary": 0.055766,
        "core_momentum": 0.041853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431595
      },
      {
        "date": "2023-09-29",
        "close": 0.0568,
        "direction_boundary": 0.048381,
        "core_momentum": 0.174015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394543
      },
      {
        "date": "2023-10-06",
        "close": 0.0558,
        "direction_boundary": 0.051946,
        "core_momentum": 0.074192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392957
      },
      {
        "date": "2023-10-13",
        "close": 0.0577,
        "direction_boundary": 0.051182,
        "core_momentum": 0.127349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368756
      },
      {
        "date": "2023-10-20",
        "close": 0.0587,
        "direction_boundary": 0.042015,
        "core_momentum": 0.39712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368327
      },
      {
        "date": "2023-10-27",
        "close": 0.0621,
        "direction_boundary": 0.046853,
        "core_momentum": 0.325422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374129
      },
      {
        "date": "2023-11-03",
        "close": 0.0605,
        "direction_boundary": 0.049145,
        "core_momentum": 0.231051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373493
      },
      {
        "date": "2023-11-10",
        "close": 0.0573,
        "direction_boundary": 0.060519,
        "core_momentum": -0.05319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375937
      },
      {
        "date": "2023-11-17",
        "close": 0.0588,
        "direction_boundary": 0.056869,
        "core_momentum": 0.033955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353596
      },
      {
        "date": "2023-11-24",
        "close": 0.0598,
        "direction_boundary": 0.056445,
        "core_momentum": 0.059438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344718
      },
      {
        "date": "2023-12-01",
        "close": 0.0625,
        "direction_boundary": 0.042779,
        "core_momentum": 0.460997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262945
      },
      {
        "date": "2023-12-08",
        "close": 0.06,
        "direction_boundary": 0.041591,
        "core_momentum": 0.44262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262359
      },
      {
        "date": "2023-12-15",
        "close": 0.0634,
        "direction_boundary": 0.039469,
        "core_momentum": 0.606324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264289
      },
      {
        "date": "2023-12-22",
        "close": 0.0716,
        "direction_boundary": 0.037601,
        "core_momentum": 0.904205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302566
      },
      {
        "date": "2023-12-29",
        "close": 0.0679,
        "direction_boundary": 0.032848,
        "core_momentum": 1.067097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307375
      },
      {
        "date": "2024-01-05",
        "close": 0.0679,
        "direction_boundary": 0.034376,
        "core_momentum": 0.975215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307476
      },
      {
        "date": "2024-01-12",
        "close": 0.0685,
        "direction_boundary": 0.036498,
        "core_momentum": 0.876815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301164
      },
      {
        "date": "2024-01-19",
        "close": 0.0678,
        "direction_boundary": 0.051607,
        "core_momentum": 0.313775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302087
      },
      {
        "date": "2024-01-26",
        "close": 0.0637,
        "direction_boundary": 0.088275,
        "core_momentum": -0.278391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278519
      },
      {
        "date": "2024-02-02",
        "close": 0.0655,
        "direction_boundary": 0.081909,
        "core_momentum": -0.200332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280471
      },
      {
        "date": "2024-02-09",
        "close": 0.0649,
        "direction_boundary": 0.063999,
        "core_momentum": 0.014078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27941
      },
      {
        "date": "2024-02-16",
        "close": 0.0675,
        "direction_boundary": 0.0627,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28216
      },
      {
        "date": "2024-02-23",
        "close": 0.066,
        "direction_boundary": 0.0557,
        "core_momentum": 0.184919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285024
      },
      {
        "date": "2024-03-01",
        "close": 0.0663,
        "direction_boundary": 0.0555,
        "core_momentum": 0.194595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284912
      },
      {
        "date": "2024-03-08",
        "close": 0.0704,
        "direction_boundary": 0.0554,
        "core_momentum": 0.270758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294622
      },
      {
        "date": "2024-03-15",
        "close": 0.0916,
        "direction_boundary": 0.045,
        "core_momentum": 1.035556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46085
      },
      {
        "date": "2024-03-22",
        "close": 0.0922,
        "direction_boundary": 0.0589,
        "core_momentum": 0.565365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460443
      },
      {
        "date": "2024-03-29",
        "close": 0.089,
        "direction_boundary": 0.052,
        "core_momentum": 0.711538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463
      },
      {
        "date": "2024-04-05",
        "close": 0.1228,
        "direction_boundary": 0.0505,
        "core_momentum": 1.431683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623425
      },
      {
        "date": "2024-04-12",
        "close": 0.145,
        "direction_boundary": 0.056,
        "core_momentum": 1.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651298
      },
      {
        "date": "2024-04-19",
        "close": 0.138,
        "direction_boundary": 0.055,
        "core_momentum": 1.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661516
      },
      {
        "date": "2024-04-26",
        "close": 0.139,
        "direction_boundary": 0.0539,
        "core_momentum": 1.57885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661541
      },
      {
        "date": "2024-05-03",
        "close": 0.1294,
        "direction_boundary": 0.056,
        "core_momentum": 1.310714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672305
      },
      {
        "date": "2024-05-10",
        "close": 0.16,
        "direction_boundary": 0.0535,
        "core_momentum": 1.990654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706788
      },
      {
        "date": "2024-05-17",
        "close": 0.169,
        "direction_boundary": 0.049,
        "core_momentum": 2.44898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706807
      },
      {
        "date": "2024-05-24",
        "close": 0.1614,
        "direction_boundary": 0.0467,
        "core_momentum": 2.456103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716345
      },
      {
        "date": "2024-05-31",
        "close": 0.1654,
        "direction_boundary": 0.0553,
        "core_momentum": 1.990958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716537
      },
      {
        "date": "2024-06-07",
        "close": 0.1576,
        "direction_boundary": 0.053,
        "core_momentum": 1.973585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718245
      },
      {
        "date": "2024-06-14",
        "close": 0.144,
        "direction_boundary": 0.0511,
        "core_momentum": 1.818004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738959
      },
      {
        "date": "2024-06-21",
        "close": 0.146,
        "direction_boundary": 0.0498,
        "core_momentum": 1.931727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727714
      },
      {
        "date": "2024-06-28",
        "close": 0.132,
        "direction_boundary": 0.0478,
        "core_momentum": 1.761506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74116
      },
      {
        "date": "2024-07-05",
        "close": 0.1462,
        "direction_boundary": 0.049,
        "core_momentum": 1.983673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747626
      },
      {
        "date": "2024-07-12",
        "close": 0.1472,
        "direction_boundary": 0.0518,
        "core_momentum": 1.841699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747741
      },
      {
        "date": "2024-07-19",
        "close": 0.1408,
        "direction_boundary": 0.0517,
        "core_momentum": 1.723404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752855
      },
      {
        "date": "2024-07-26",
        "close": 0.0908,
        "direction_boundary": 0.058,
        "core_momentum": 0.565517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987575
      },
      {
        "date": "2024-08-02",
        "close": 0.0849,
        "direction_boundary": 0.058,
        "core_momentum": 0.463793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993614
      },
      {
        "date": "2024-08-09",
        "close": 0.0909,
        "direction_boundary": 0.057,
        "core_momentum": 0.594737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996429
      },
      {
        "date": "2024-08-16",
        "close": 0.0859,
        "direction_boundary": 0.0563,
        "core_momentum": 0.525755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000224
      },
      {
        "date": "2024-08-23",
        "close": 0.0937,
        "direction_boundary": 0.0569,
        "core_momentum": 0.646749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004773
      },
      {
        "date": "2024-08-30",
        "close": 0.0819,
        "direction_boundary": 0.0569,
        "core_momentum": 0.439367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02556
      },
      {
        "date": "2024-09-06",
        "close": 0.077,
        "direction_boundary": 0.0575,
        "core_momentum": 0.33913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027133
      },
      {
        "date": "2024-09-13",
        "close": 0.0879,
        "direction_boundary": 0.0581,
        "core_momentum": 0.512909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975683
      },
      {
        "date": "2024-09-20",
        "close": 0.0903,
        "direction_boundary": 0.0581,
        "core_momentum": 0.554217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976433
      },
      {
        "date": "2024-09-27",
        "close": 0.0843,
        "direction_boundary": 0.0568,
        "core_momentum": 0.484155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979891
      },
      {
        "date": "2024-10-04",
        "close": 0.088,
        "direction_boundary": 0.0558,
        "core_momentum": 0.577061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865041
      },
      {
        "date": "2024-10-11",
        "close": 0.0843,
        "direction_boundary": 0.0577,
        "core_momentum": 0.461005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82624
      },
      {
        "date": "2024-10-18",
        "close": 0.0867,
        "direction_boundary": 0.0587,
        "core_momentum": 0.477002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827864
      },
      {
        "date": "2024-10-25",
        "close": 0.1126,
        "direction_boundary": 0.0621,
        "core_momentum": 0.813205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913842
      },
      {
        "date": "2024-11-01",
        "close": 0.105,
        "direction_boundary": 0.0605,
        "core_momentum": 0.735537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913612
      },
      {
        "date": "2024-11-08",
        "close": 0.0989,
        "direction_boundary": 0.0573,
        "core_momentum": 0.726003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858658
      },
      {
        "date": "2024-11-15",
        "close": 0.09,
        "direction_boundary": 0.0588,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858109
      },
      {
        "date": "2024-11-22",
        "close": 0.0934,
        "direction_boundary": 0.0598,
        "core_momentum": 0.561873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861621
      },
      {
        "date": "2024-11-29",
        "close": 0.0917,
        "direction_boundary": 0.0625,
        "core_momentum": 0.4672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859139
      },
      {
        "date": "2024-12-06",
        "close": 0.088,
        "direction_boundary": 0.06,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858771
      },
      {
        "date": "2024-12-13",
        "close": 0.0907,
        "direction_boundary": 0.0634,
        "core_momentum": 0.430599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855984
      },
      {
        "date": "2024-12-20",
        "close": 0.0846,
        "direction_boundary": 0.0716,
        "core_momentum": 0.181564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.857645
      },
      {
        "date": "2024-12-27",
        "close": 0.0844,
        "direction_boundary": 0.0679,
        "core_momentum": 0.243004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850154
      },
      {
        "date": "2025-01-03",
        "close": 0.0939,
        "direction_boundary": 0.0679,
        "core_momentum": 0.382916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851437
      },
      {
        "date": "2025-01-10",
        "close": 0.107,
        "direction_boundary": 0.0685,
        "core_momentum": 0.562044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875338
      },
      {
        "date": "2025-01-17",
        "close": 0.09,
        "direction_boundary": 0.0678,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902527
      },
      {
        "date": "2025-01-24",
        "close": 0.0928,
        "direction_boundary": 0.0637,
        "core_momentum": 0.456829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668521
      },
      {
        "date": "2025-01-31",
        "close": 0.0986,
        "direction_boundary": 0.0655,
        "core_momentum": 0.505344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666001
      },
      {
        "date": "2025-02-07",
        "close": 0.099,
        "direction_boundary": 0.0649,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659868
      },
      {
        "date": "2025-02-14",
        "close": 0.0937,
        "direction_boundary": 0.0675,
        "core_momentum": 0.388148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659589
      },
      {
        "date": "2025-02-21",
        "close": 0.094,
        "direction_boundary": 0.066,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648499
      },
      {
        "date": "2025-02-28",
        "close": 0.0918,
        "direction_boundary": 0.0663,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62003
      },
      {
        "date": "2025-03-07",
        "close": 0.0949,
        "direction_boundary": 0.0704,
        "core_momentum": 0.348011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613736
      },
      {
        "date": "2025-03-14",
        "close": 0.102,
        "direction_boundary": 0.0916,
        "core_momentum": 0.113537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594714
      },
      {
        "date": "2025-03-21",
        "close": 0.0999,
        "direction_boundary": 0.0922,
        "core_momentum": 0.083514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594993
      },
      {
        "date": "2025-03-28",
        "close": 0.104,
        "direction_boundary": 0.089,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587529
      },
      {
        "date": "2025-04-04",
        "close": 0.094,
        "direction_boundary": 0.1228,
        "core_momentum": -0.234528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604151
      },
      {
        "date": "2025-04-11",
        "close": 0.1034,
        "direction_boundary": 0.145,
        "core_momentum": -0.286897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61368
      },
      {
        "date": "2025-04-18",
        "close": 0.1044,
        "direction_boundary": 0.138,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612997
      },
      {
        "date": "2025-04-25",
        "close": 0.1042,
        "direction_boundary": 0.139,
        "core_momentum": -0.25036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491241
      },
      {
        "date": "2025-05-02",
        "close": 0.0822,
        "direction_boundary": 0.1294,
        "core_momentum": -0.36476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583001
      },
      {
        "date": "2025-05-09",
        "close": 0.0844,
        "direction_boundary": 0.16,
        "core_momentum": -0.4725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580343
      },
      {
        "date": "2025-05-16",
        "close": 0.0839,
        "direction_boundary": 0.169,
        "core_momentum": -0.50355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566249
      },
      {
        "date": "2025-05-23",
        "close": 0.0812,
        "direction_boundary": 0.1614,
        "core_momentum": -0.496902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564712
      },
      {
        "date": "2025-05-30",
        "close": 0.0804,
        "direction_boundary": 0.1654,
        "core_momentum": -0.513906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564444
      },
      {
        "date": "2025-06-06",
        "close": 0.0985,
        "direction_boundary": 0.1576,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630881
      },
      {
        "date": "2025-06-13",
        "close": 0.089,
        "direction_boundary": 0.144,
        "core_momentum": -0.381944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646302
      },
      {
        "date": "2025-06-20",
        "close": 0.0851,
        "direction_boundary": 0.146,
        "core_momentum": -0.417123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641913
      },
      {
        "date": "2025-06-27",
        "close": 0.0834,
        "direction_boundary": 0.132,
        "core_momentum": -0.368182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642531
      },
      {
        "date": "2025-07-04",
        "close": 0.0862,
        "direction_boundary": 0.1462,
        "core_momentum": -0.410397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625876
      },
      {
        "date": "2025-07-11",
        "close": 0.0954,
        "direction_boundary": 0.1472,
        "core_momentum": -0.351902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614595
      },
      {
        "date": "2025-07-18",
        "close": 0.0975,
        "direction_boundary": 0.1408,
        "core_momentum": -0.307528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565088
      },
      {
        "date": "2025-07-25",
        "close": 0.094,
        "direction_boundary": 0.0908,
        "core_momentum": 0.035242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566215
      },
      {
        "date": "2025-08-01",
        "close": 0.084,
        "direction_boundary": 0.0849,
        "core_momentum": -0.010601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580163
      },
      {
        "date": "2025-08-08",
        "close": 0.0832,
        "direction_boundary": 0.0909,
        "core_momentum": -0.084708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579991
      },
      {
        "date": "2025-08-15",
        "close": 0.0825,
        "direction_boundary": 0.0859,
        "core_momentum": -0.039581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575809
      },
      {
        "date": "2025-08-22",
        "close": 0.082,
        "direction_boundary": 0.0937,
        "core_momentum": -0.124867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575692
      },
      {
        "date": "2025-08-29",
        "close": 0.0816,
        "direction_boundary": 0.0819,
        "core_momentum": -0.003663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575078
      },
      {
        "date": "2025-09-05",
        "close": 0.087,
        "direction_boundary": 0.077,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580696
      },
      {
        "date": "2025-09-12",
        "close": 0.0868,
        "direction_boundary": 0.0879,
        "core_momentum": -0.012514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570425
      },
      {
        "date": "2025-09-19",
        "close": 0.085,
        "direction_boundary": 0.0903,
        "core_momentum": -0.058693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570433
      },
      {
        "date": "2025-09-26",
        "close": 0.0924,
        "direction_boundary": 0.0843,
        "core_momentum": 0.096085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580539
      },
      {
        "date": "2025-10-03",
        "close": 0.1004,
        "direction_boundary": 0.088,
        "core_momentum": 0.140909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575428
      },
      {
        "date": "2025-10-10",
        "close": 0.1318,
        "direction_boundary": 0.0843,
        "core_momentum": 0.563464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67591
      },
      {
        "date": "2025-10-17",
        "close": 0.138,
        "direction_boundary": 0.0867,
        "core_momentum": 0.591696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677818
      },
      {
        "date": "2025-10-24",
        "close": 0.1018,
        "direction_boundary": 0.1126,
        "core_momentum": -0.095915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806539
      },
      {
        "date": "2025-10-31",
        "close": 0.1014,
        "direction_boundary": 0.105,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731233
      },
      {
        "date": "2025-11-07",
        "close": 0.098,
        "direction_boundary": 0.0989,
        "core_momentum": -0.0091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733011
      },
      {
        "date": "2025-11-14",
        "close": 0.116,
        "direction_boundary": 0.09,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766646
      },
      {
        "date": "2025-11-21",
        "close": 0.095,
        "direction_boundary": 0.0934,
        "core_momentum": 0.017131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819484
      },
      {
        "date": "2025-11-28",
        "close": 0.1076,
        "direction_boundary": 0.0917,
        "core_momentum": 0.173391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835311
      },
      {
        "date": "2025-12-05",
        "close": 0.114,
        "direction_boundary": 0.088,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791743
      },
      {
        "date": "2025-12-12",
        "close": 0.1224,
        "direction_boundary": 0.0907,
        "core_momentum": 0.349504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78117
      },
      {
        "date": "2025-12-19",
        "close": 0.1308,
        "direction_boundary": 0.0846,
        "core_momentum": 0.546099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780141
      },
      {
        "date": "2025-12-26",
        "close": 0.1482,
        "direction_boundary": 0.0844,
        "core_momentum": 0.755924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792332
      },
      {
        "date": "2026-01-02",
        "close": 0.252,
        "direction_boundary": 0.0939,
        "core_momentum": 1.683706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061201
      },
      {
        "date": "2026-01-09",
        "close": 0.2735,
        "direction_boundary": 0.107,
        "core_momentum": 1.556075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059331
      },
      {
        "date": "2026-01-16",
        "close": 0.374,
        "direction_boundary": 0.09,
        "core_momentum": 3.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124016
      },
      {
        "date": "2026-01-23",
        "close": 0.582,
        "direction_boundary": 0.0928,
        "core_momentum": 5.271552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239027
      },
      {
        "date": "2026-01-30",
        "close": 0.571,
        "direction_boundary": 0.0986,
        "core_momentum": 4.791075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218091
      },
      {
        "date": "2026-02-06",
        "close": 0.4805,
        "direction_boundary": 0.099,
        "core_momentum": 3.853535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260609
      },
      {
        "date": "2026-02-13",
        "close": 0.438,
        "direction_boundary": 0.0937,
        "core_momentum": 3.674493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27605
      },
      {
        "date": "2026-02-20",
        "close": 0.4305,
        "direction_boundary": 0.094,
        "core_momentum": 3.579787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277377
      },
      {
        "date": "2026-02-27",
        "close": 0.455,
        "direction_boundary": 0.0918,
        "core_momentum": 3.956427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273626
      },
      {
        "date": "2026-03-06",
        "close": 0.394,
        "direction_boundary": 0.0949,
        "core_momentum": 3.151739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30653
      },
      {
        "date": "2026-03-13",
        "close": 0.3725,
        "direction_boundary": 0.102,
        "core_momentum": 2.651961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313617
      },
      {
        "date": "2026-03-20",
        "close": 0.319,
        "direction_boundary": 0.0999,
        "core_momentum": 2.193193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342184
      },
      {
        "date": "2026-03-27",
        "close": 0.3315,
        "direction_boundary": 0.104,
        "core_momentum": 2.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.341448
      },
      {
        "date": "2026-04-03",
        "close": 0.3535,
        "direction_boundary": 0.094,
        "core_momentum": 2.760638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340752
      },
      {
        "date": "2026-04-10",
        "close": 0.3625,
        "direction_boundary": 0.1034,
        "core_momentum": 2.505803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301504
      },
      {
        "date": "2026-04-17",
        "close": 0.4025,
        "direction_boundary": 0.1044,
        "core_momentum": 2.855364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304682
      },
      {
        "date": "2026-04-24",
        "close": 0.362,
        "direction_boundary": 0.1042,
        "core_momentum": 2.474088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.226336
      },
      {
        "date": "2026-05-01",
        "close": 0.379,
        "direction_boundary": 0.0822,
        "core_momentum": 3.610706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223996
      },
      {
        "date": "2026-05-08",
        "close": 0.4505,
        "direction_boundary": 0.0844,
        "core_momentum": 4.337678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.228945
      },
      {
        "date": "2026-05-15",
        "close": 0.508,
        "direction_boundary": 0.0839,
        "core_momentum": 5.054827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222088
      },
      {
        "date": "2026-05-22",
        "close": 0.4635,
        "direction_boundary": 0.0812,
        "core_momentum": 4.708128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185366
      },
      {
        "date": "2026-05-29",
        "close": 0.49,
        "direction_boundary": 0.0804,
        "core_momentum": 5.094527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18182
      },
      {
        "date": "2026-06-05",
        "close": 0.4515,
        "direction_boundary": 0.0985,
        "core_momentum": 3.583756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197695
      },
      {
        "date": "2026-06-12",
        "close": 0.433,
        "direction_boundary": 0.089,
        "core_momentum": 3.865169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204491
      },
      {
        "date": "2026-06-19",
        "close": 0.4285,
        "direction_boundary": 0.0851,
        "core_momentum": 4.035253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206932
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "direction_boundary": 0.0834,
        "core_momentum": 3.616307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219266
      },
      {
        "date": "2026-07-03",
        "close": 0.415,
        "direction_boundary": 0.0862,
        "core_momentum": 3.814385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992572
      },
      {
        "date": "2026-07-10",
        "close": 0.369,
        "direction_boundary": 0.0954,
        "core_momentum": 2.867925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005803
      },
      {
        "date": "2026-07-17",
        "close": 0.346,
        "direction_boundary": 0.0975,
        "core_momentum": 2.548718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911305
      },
      {
        "date": "2026-07-24",
        "close": 0.361,
        "direction_boundary": 0.094,
        "core_momentum": 2.840426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652603
      },
      {
        "date": "2026-07-31",
        "close": 0.365,
        "direction_boundary": 0.084,
        "core_momentum": 3.345238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653871
      },
      {
        "date": "2026-08-07",
        "close": 0.424,
        "direction_boundary": 0.0832,
        "core_momentum": 4.096154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0563,
        "volume": 3565797
      },
      {
        "date": "2023-08-25",
        "close": 0.0569,
        "volume": 6609286
      },
      {
        "date": "2023-09-01",
        "close": 0.0569,
        "volume": 6063118
      },
      {
        "date": "2023-09-08",
        "close": 0.0575,
        "volume": 4739310
      },
      {
        "date": "2023-09-15",
        "close": 0.0581,
        "volume": 5240288
      },
      {
        "date": "2023-09-22",
        "close": 0.0581,
        "volume": 3780249
      },
      {
        "date": "2023-09-29",
        "close": 0.0568,
        "volume": 4365176
      },
      {
        "date": "2023-10-06",
        "close": 0.0558,
        "volume": 3751586
      },
      {
        "date": "2023-10-13",
        "close": 0.0577,
        "volume": 1720208
      },
      {
        "date": "2023-10-20",
        "close": 0.0587,
        "volume": 2456967
      },
      {
        "date": "2023-10-27",
        "close": 0.0621,
        "volume": 5600938
      },
      {
        "date": "2023-11-03",
        "close": 0.0605,
        "volume": 3848686
      },
      {
        "date": "2023-11-10",
        "close": 0.0573,
        "volume": 3727971
      },
      {
        "date": "2023-11-17",
        "close": 0.0588,
        "volume": 3958269
      },
      {
        "date": "2023-11-24",
        "close": 0.0598,
        "volume": 4529622
      },
      {
        "date": "2023-12-01",
        "close": 0.0625,
        "volume": 4406657
      },
      {
        "date": "2023-12-08",
        "close": 0.06,
        "volume": 3840196
      },
      {
        "date": "2023-12-15",
        "close": 0.0634,
        "volume": 3417425
      },
      {
        "date": "2023-12-22",
        "close": 0.0716,
        "volume": 3934578
      },
      {
        "date": "2023-12-29",
        "close": 0.0679,
        "volume": 4700306
      },
      {
        "date": "2024-01-05",
        "close": 0.0679,
        "volume": 3519516
      },
      {
        "date": "2024-01-12",
        "close": 0.0685,
        "volume": 4390488
      },
      {
        "date": "2024-01-19",
        "close": 0.0678,
        "volume": 1744197
      },
      {
        "date": "2024-01-26",
        "close": 0.0637,
        "volume": 3757411
      },
      {
        "date": "2024-02-02",
        "close": 0.0655,
        "volume": 1965545
      },
      {
        "date": "2024-02-09",
        "close": 0.0649,
        "volume": 2393715
      },
      {
        "date": "2024-02-16",
        "close": 0.0675,
        "volume": 4431449
      },
      {
        "date": "2024-02-23",
        "close": 0.066,
        "volume": 5436622
      },
      {
        "date": "2024-03-01",
        "close": 0.0663,
        "volume": 1614783
      },
      {
        "date": "2024-03-08",
        "close": 0.0704,
        "volume": 5844845
      },
      {
        "date": "2024-03-15",
        "close": 0.0916,
        "volume": 7576752
      },
      {
        "date": "2024-03-22",
        "close": 0.0922,
        "volume": 6464758
      },
      {
        "date": "2024-03-29",
        "close": 0.089,
        "volume": 1895288
      },
      {
        "date": "2024-04-05",
        "close": 0.1228,
        "volume": 10563544
      },
      {
        "date": "2024-04-12",
        "close": 0.145,
        "volume": 27447377
      },
      {
        "date": "2024-04-19",
        "close": 0.138,
        "volume": 6856149
      },
      {
        "date": "2024-04-26",
        "close": 0.139,
        "volume": 12190301
      },
      {
        "date": "2024-05-03",
        "close": 0.1294,
        "volume": 5822940
      },
      {
        "date": "2024-05-10",
        "close": 0.16,
        "volume": 8715278
      },
      {
        "date": "2024-05-17",
        "close": 0.169,
        "volume": 9561222
      },
      {
        "date": "2024-05-24",
        "close": 0.1614,
        "volume": 10830042
      },
      {
        "date": "2024-05-31",
        "close": 0.1654,
        "volume": 5498434
      },
      {
        "date": "2024-06-07",
        "close": 0.1576,
        "volume": 6356745
      },
      {
        "date": "2024-06-14",
        "close": 0.144,
        "volume": 3229861
      },
      {
        "date": "2024-06-21",
        "close": 0.146,
        "volume": 2569291
      },
      {
        "date": "2024-06-28",
        "close": 0.132,
        "volume": 2939532
      },
      {
        "date": "2024-07-05",
        "close": 0.1462,
        "volume": 3100154
      },
      {
        "date": "2024-07-12",
        "close": 0.1472,
        "volume": 2574327
      },
      {
        "date": "2024-07-19",
        "close": 0.1408,
        "volume": 1753230
      },
      {
        "date": "2024-07-26",
        "close": 0.0908,
        "volume": 7874528
      },
      {
        "date": "2024-08-02",
        "close": 0.0849,
        "volume": 6688192
      },
      {
        "date": "2024-08-09",
        "close": 0.0909,
        "volume": 7441258
      },
      {
        "date": "2024-08-16",
        "close": 0.0859,
        "volume": 1902705
      },
      {
        "date": "2024-08-23",
        "close": 0.0937,
        "volume": 4255397
      },
      {
        "date": "2024-08-30",
        "close": 0.0819,
        "volume": 3130016
      },
      {
        "date": "2024-09-06",
        "close": 0.077,
        "volume": 2669620
      },
      {
        "date": "2024-09-13",
        "close": 0.0879,
        "volume": 1796988
      },
      {
        "date": "2024-09-20",
        "close": 0.0903,
        "volume": 2115924
      },
      {
        "date": "2024-09-27",
        "close": 0.0843,
        "volume": 5868074
      },
      {
        "date": "2024-10-04",
        "close": 0.088,
        "volume": 2043613
      },
      {
        "date": "2024-10-11",
        "close": 0.0843,
        "volume": 1234789
      },
      {
        "date": "2024-10-18",
        "close": 0.0867,
        "volume": 1729362
      },
      {
        "date": "2024-10-25",
        "close": 0.1126,
        "volume": 7199974
      },
      {
        "date": "2024-11-01",
        "close": 0.105,
        "volume": 3584853
      },
      {
        "date": "2024-11-08",
        "close": 0.0989,
        "volume": 3087184
      },
      {
        "date": "2024-11-15",
        "close": 0.09,
        "volume": 2683797
      },
      {
        "date": "2024-11-22",
        "close": 0.0934,
        "volume": 2602498
      },
      {
        "date": "2024-11-29",
        "close": 0.0917,
        "volume": 2577771
      },
      {
        "date": "2024-12-06",
        "close": 0.088,
        "volume": 1787300
      },
      {
        "date": "2024-12-13",
        "close": 0.0907,
        "volume": 1979527
      },
      {
        "date": "2024-12-20",
        "close": 0.0846,
        "volume": 1923630
      },
      {
        "date": "2024-12-27",
        "close": 0.0844,
        "volume": 1684385
      },
      {
        "date": "2025-01-03",
        "close": 0.0939,
        "volume": 2604004
      },
      {
        "date": "2025-01-10",
        "close": 0.107,
        "volume": 2475125
      },
      {
        "date": "2025-01-17",
        "close": 0.09,
        "volume": 5213535
      },
      {
        "date": "2025-01-24",
        "close": 0.0928,
        "volume": 1227370
      },
      {
        "date": "2025-01-31",
        "close": 0.0986,
        "volume": 2649513
      },
      {
        "date": "2025-02-07",
        "close": 0.099,
        "volume": 1435963
      },
      {
        "date": "2025-02-14",
        "close": 0.0937,
        "volume": 3770404
      },
      {
        "date": "2025-02-21",
        "close": 0.094,
        "volume": 2263662
      },
      {
        "date": "2025-02-28",
        "close": 0.0918,
        "volume": 1196679
      },
      {
        "date": "2025-03-07",
        "close": 0.0949,
        "volume": 1008907
      },
      {
        "date": "2025-03-14",
        "close": 0.102,
        "volume": 2676845
      },
      {
        "date": "2025-03-21",
        "close": 0.0999,
        "volume": 3736147
      },
      {
        "date": "2025-03-28",
        "close": 0.104,
        "volume": 1733667
      },
      {
        "date": "2025-04-04",
        "close": 0.094,
        "volume": 2356338
      },
      {
        "date": "2025-04-11",
        "close": 0.1034,
        "volume": 3325713
      },
      {
        "date": "2025-04-18",
        "close": 0.1044,
        "volume": 926806
      },
      {
        "date": "2025-04-25",
        "close": 0.1042,
        "volume": 1091515
      },
      {
        "date": "2025-05-02",
        "close": 0.0822,
        "volume": 5003171
      },
      {
        "date": "2025-05-09",
        "close": 0.0844,
        "volume": 1358993
      },
      {
        "date": "2025-05-16",
        "close": 0.0839,
        "volume": 1369567
      },
      {
        "date": "2025-05-23",
        "close": 0.0812,
        "volume": 1102114
      },
      {
        "date": "2025-05-30",
        "close": 0.0804,
        "volume": 853690
      },
      {
        "date": "2025-06-06",
        "close": 0.0985,
        "volume": 5686119
      },
      {
        "date": "2025-06-13",
        "close": 0.089,
        "volume": 4811006
      },
      {
        "date": "2025-06-20",
        "close": 0.0851,
        "volume": 1795056
      },
      {
        "date": "2025-06-27",
        "close": 0.0834,
        "volume": 1619072
      },
      {
        "date": "2025-07-04",
        "close": 0.0862,
        "volume": 1110667
      },
      {
        "date": "2025-07-11",
        "close": 0.0954,
        "volume": 1977169
      },
      {
        "date": "2025-07-18",
        "close": 0.0975,
        "volume": 3585685
      },
      {
        "date": "2025-07-25",
        "close": 0.094,
        "volume": 2578219
      },
      {
        "date": "2025-08-01",
        "close": 0.084,
        "volume": 3024502
      },
      {
        "date": "2025-08-08",
        "close": 0.0832,
        "volume": 2166485
      },
      {
        "date": "2025-08-15",
        "close": 0.0825,
        "volume": 1711568
      },
      {
        "date": "2025-08-22",
        "close": 0.082,
        "volume": 1364166
      },
      {
        "date": "2025-08-29",
        "close": 0.0816,
        "volume": 1879840
      },
      {
        "date": "2025-09-05",
        "close": 0.087,
        "volume": 4046219
      },
      {
        "date": "2025-09-12",
        "close": 0.0868,
        "volume": 3115797
      },
      {
        "date": "2025-09-19",
        "close": 0.085,
        "volume": 2383304
      },
      {
        "date": "2025-09-26",
        "close": 0.0924,
        "volume": 7814611
      },
      {
        "date": "2025-10-03",
        "close": 0.1004,
        "volume": 8280116
      },
      {
        "date": "2025-10-10",
        "close": 0.1318,
        "volume": 20721175
      },
      {
        "date": "2025-10-17",
        "close": 0.138,
        "volume": 14677619
      },
      {
        "date": "2025-10-24",
        "close": 0.1018,
        "volume": 14218339
      },
      {
        "date": "2025-10-31",
        "close": 0.1014,
        "volume": 7691917
      },
      {
        "date": "2025-11-07",
        "close": 0.098,
        "volume": 2943454
      },
      {
        "date": "2025-11-14",
        "close": 0.116,
        "volume": 8385617
      },
      {
        "date": "2025-11-21",
        "close": 0.095,
        "volume": 7825281
      },
      {
        "date": "2025-11-28",
        "close": 0.1076,
        "volume": 5526013
      },
      {
        "date": "2025-12-05",
        "close": 0.114,
        "volume": 5620031
      },
      {
        "date": "2025-12-12",
        "close": 0.1224,
        "volume": 8224838
      },
      {
        "date": "2025-12-19",
        "close": 0.1308,
        "volume": 8275274
      },
      {
        "date": "2025-12-26",
        "close": 0.1482,
        "volume": 7577675
      },
      {
        "date": "2026-01-02",
        "close": 0.252,
        "volume": 34891955
      },
      {
        "date": "2026-01-09",
        "close": 0.2735,
        "volume": 57521341
      },
      {
        "date": "2026-01-16",
        "close": 0.374,
        "volume": 51776778
      },
      {
        "date": "2026-01-23",
        "close": 0.582,
        "volume": 127287045
      },
      {
        "date": "2026-01-30",
        "close": 0.571,
        "volume": 81622318
      },
      {
        "date": "2026-02-06",
        "close": 0.4805,
        "volume": 64507661
      },
      {
        "date": "2026-02-13",
        "close": 0.438,
        "volume": 27049612
      },
      {
        "date": "2026-02-20",
        "close": 0.4305,
        "volume": 40043139
      },
      {
        "date": "2026-02-27",
        "close": 0.455,
        "volume": 26571335
      },
      {
        "date": "2026-03-06",
        "close": 0.394,
        "volume": 24208150
      },
      {
        "date": "2026-03-13",
        "close": 0.3725,
        "volume": 11395106
      },
      {
        "date": "2026-03-20",
        "close": 0.319,
        "volume": 21074008
      },
      {
        "date": "2026-03-27",
        "close": 0.3315,
        "volume": 16033966
      },
      {
        "date": "2026-04-03",
        "close": 0.3535,
        "volume": 11447107
      },
      {
        "date": "2026-04-10",
        "close": 0.3625,
        "volume": 8494829
      },
      {
        "date": "2026-04-17",
        "close": 0.4025,
        "volume": 10808874
      },
      {
        "date": "2026-04-24",
        "close": 0.362,
        "volume": 8330742
      },
      {
        "date": "2026-05-01",
        "close": 0.379,
        "volume": 10159573
      },
      {
        "date": "2026-05-08",
        "close": 0.4505,
        "volume": 23963143
      },
      {
        "date": "2026-05-15",
        "close": 0.508,
        "volume": 36871745
      },
      {
        "date": "2026-05-22",
        "close": 0.4635,
        "volume": 13056159
      },
      {
        "date": "2026-05-29",
        "close": 0.49,
        "volume": 12456587
      },
      {
        "date": "2026-06-05",
        "close": 0.4515,
        "volume": 1952819
      },
      {
        "date": "2026-06-12",
        "close": 0.433,
        "volume": 1782688
      },
      {
        "date": "2026-06-19",
        "close": 0.4285,
        "volume": 7051874
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "volume": 1185577
      },
      {
        "date": "2026-07-03",
        "close": 0.415,
        "volume": 1293391
      },
      {
        "date": "2026-07-10",
        "close": 0.369,
        "volume": 4916156
      },
      {
        "date": "2026-07-17",
        "close": 0.346,
        "volume": 5871635
      },
      {
        "date": "2026-07-24",
        "close": 0.361,
        "volume": 4974880
      },
      {
        "date": "2026-07-31",
        "close": 0.365,
        "volume": 7233153
      },
      {
        "date": "2026-08-07",
        "close": 0.424,
        "volume": 9047234
      }
    ],
    "sharemaestro_context": {
      "trend": 0.416583,
      "fair_value": 0.158009,
      "market_activity": -15.424372,
      "market_dynamics": -0.813349,
      "relative_strength": 39.77391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.040956,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.057417,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.056339,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.16041,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.188246,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.205483,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.239439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.153061
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.028257
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.602465
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.037234
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.020737
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.493506
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.037328
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.655172
      }
    ]
  }
}