{
  "ticker": {
    "uuid": "58c007f6-e4e4-4af2-bff2-121f4adf51a6",
    "symbol": "2260",
    "name": "Vanov Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.21,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1.2,
    "boundary_margin": 0.008333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.468417,
    "volatility_stability": 1.0356,
    "risk_context": 0.2135,
    "current_regime": {
      "move": -0.032,
      "interruption": -0.032,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.303,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.919893,
        "direction_boundary": 0.88485,
        "core_momentum": 0.039603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27561
      },
      {
        "date": "2023-08-25",
        "close": 0.919893,
        "direction_boundary": 0.977022,
        "core_momentum": -0.058473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230888
      },
      {
        "date": "2023-09-01",
        "close": 0.939058,
        "direction_boundary": 0.94937,
        "core_momentum": -0.010862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232417
      },
      {
        "date": "2023-09-08",
        "close": 0.94864,
        "direction_boundary": 1.01389,
        "core_momentum": -0.064356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227482
      },
      {
        "date": "2023-09-15",
        "close": 0.94864,
        "direction_boundary": 1.059976,
        "core_momentum": -0.105036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223813
      },
      {
        "date": "2023-09-22",
        "close": 1.044462,
        "direction_boundary": 1.096845,
        "core_momentum": -0.047758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252556
      },
      {
        "date": "2023-09-29",
        "close": 1.092373,
        "direction_boundary": 1.01389,
        "core_momentum": 0.077408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255206
      },
      {
        "date": "2023-10-06",
        "close": 1.092373,
        "direction_boundary": 1.004673,
        "core_momentum": 0.087292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255206
      },
      {
        "date": "2023-10-13",
        "close": 1.054044,
        "direction_boundary": 0.921719,
        "core_momentum": 0.143563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261346
      },
      {
        "date": "2023-10-20",
        "close": 0.967804,
        "direction_boundary": 0.921719,
        "core_momentum": 0.049999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288708
      },
      {
        "date": "2023-10-27",
        "close": 0.967804,
        "direction_boundary": 0.94937,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287473
      },
      {
        "date": "2023-11-03",
        "close": 1.054044,
        "direction_boundary": 0.94937,
        "core_momentum": 0.110256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301776
      },
      {
        "date": "2023-11-10",
        "close": 1.437333,
        "direction_boundary": 1.004673,
        "core_momentum": 0.430648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519807
      },
      {
        "date": "2023-11-17",
        "close": 1.753547,
        "direction_boundary": 0.977022,
        "core_momentum": 0.794788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577282
      },
      {
        "date": "2023-11-24",
        "close": 1.648142,
        "direction_boundary": 0.967804,
        "core_momentum": 0.702971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577686
      },
      {
        "date": "2023-12-01",
        "close": 1.89728,
        "direction_boundary": 0.967804,
        "core_momentum": 0.960397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598632
      },
      {
        "date": "2023-12-08",
        "close": 1.734382,
        "direction_boundary": 0.958587,
        "core_momentum": 0.809311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619993
      },
      {
        "date": "2023-12-15",
        "close": 1.868533,
        "direction_boundary": 0.94937,
        "core_momentum": 0.968182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621845
      },
      {
        "date": "2023-12-22",
        "close": 1.916445,
        "direction_boundary": 0.986239,
        "core_momentum": 0.943185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611959
      },
      {
        "date": "2023-12-29",
        "close": 1.906862,
        "direction_boundary": 1.032325,
        "core_momentum": 0.847153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609361
      },
      {
        "date": "2024-01-05",
        "close": 1.878116,
        "direction_boundary": 0.977022,
        "core_momentum": 0.922286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611024
      },
      {
        "date": "2024-01-12",
        "close": 2.395555,
        "direction_boundary": 0.94937,
        "core_momentum": 1.52331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678833
      },
      {
        "date": "2024-01-19",
        "close": 2.127253,
        "direction_boundary": 0.958587,
        "core_momentum": 1.219155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708073
      },
      {
        "date": "2024-01-26",
        "close": 2.213493,
        "direction_boundary": 0.958587,
        "core_momentum": 1.309121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70235
      },
      {
        "date": "2024-02-02",
        "close": 1.964356,
        "direction_boundary": 0.940153,
        "core_momentum": 1.0894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732829
      },
      {
        "date": "2024-02-09",
        "close": 2.031431,
        "direction_boundary": 0.977022,
        "core_momentum": 1.079207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730543
      },
      {
        "date": "2024-02-16",
        "close": 2.012267,
        "direction_boundary": 0.921719,
        "core_momentum": 1.183168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732622
      },
      {
        "date": "2024-02-23",
        "close": 1.858951,
        "direction_boundary": 1.023108,
        "core_momentum": 0.816965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747233
      },
      {
        "date": "2024-03-01",
        "close": 1.81104,
        "direction_boundary": 1.004673,
        "core_momentum": 0.802616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750839
      },
      {
        "date": "2024-03-08",
        "close": 1.973938,
        "direction_boundary": 0.967804,
        "core_momentum": 1.039605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755162
      },
      {
        "date": "2024-03-15",
        "close": 1.89728,
        "direction_boundary": 0.940153,
        "core_momentum": 1.018055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7601
      },
      {
        "date": "2024-03-22",
        "close": 1.887698,
        "direction_boundary": 0.986239,
        "core_momentum": 0.914037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754517
      },
      {
        "date": "2024-03-29",
        "close": 2.050596,
        "direction_boundary": 0.958587,
        "core_momentum": 1.139186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758559
      },
      {
        "date": "2024-04-05",
        "close": 1.973938,
        "direction_boundary": 0.958587,
        "core_momentum": 1.059216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76282
      },
      {
        "date": "2024-04-12",
        "close": 1.916445,
        "direction_boundary": 0.958587,
        "core_momentum": 0.99924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761923
      },
      {
        "date": "2024-04-19",
        "close": 1.858951,
        "direction_boundary": 0.94937,
        "core_momentum": 0.958089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750019
      },
      {
        "date": "2024-04-26",
        "close": 1.801458,
        "direction_boundary": 0.967804,
        "core_momentum": 0.861387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75338
      },
      {
        "date": "2024-05-03",
        "close": 1.715218,
        "direction_boundary": 0.921719,
        "core_momentum": 0.86089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754506
      },
      {
        "date": "2024-05-10",
        "close": 1.801458,
        "direction_boundary": 0.940153,
        "core_momentum": 0.916133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629297
      },
      {
        "date": "2024-05-17",
        "close": 2.041013,
        "direction_boundary": 0.940153,
        "core_momentum": 1.170937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591824
      },
      {
        "date": "2024-05-24",
        "close": 1.743965,
        "direction_boundary": 0.88485,
        "core_momentum": 0.970916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627355
      },
      {
        "date": "2024-05-31",
        "close": 1.734382,
        "direction_boundary": 0.88485,
        "core_momentum": 0.960086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594665
      },
      {
        "date": "2024-06-07",
        "close": 1.7248,
        "direction_boundary": 0.88485,
        "core_momentum": 0.949257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58154
      },
      {
        "date": "2024-06-14",
        "close": 1.657724,
        "direction_boundary": 0.940153,
        "core_momentum": 0.763249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573702
      },
      {
        "date": "2024-06-21",
        "close": 1.926027,
        "direction_boundary": 0.894067,
        "core_momentum": 1.154231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611523
      },
      {
        "date": "2024-06-28",
        "close": 1.828444,
        "direction_boundary": 0.967804,
        "core_momentum": 0.889271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615779
      },
      {
        "date": "2024-07-05",
        "close": 1.945778,
        "direction_boundary": 0.967804,
        "core_momentum": 1.010508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621689
      },
      {
        "date": "2024-07-12",
        "close": 2.424889,
        "direction_boundary": 0.958222,
        "core_momentum": 1.530613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6042
      },
      {
        "date": "2024-07-19",
        "close": 2.209778,
        "direction_boundary": 0.939058,
        "core_momentum": 1.353186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594976
      },
      {
        "date": "2024-07-26",
        "close": 2.297778,
        "direction_boundary": 0.910311,
        "core_momentum": 1.524168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594888
      },
      {
        "date": "2024-08-02",
        "close": 2.424889,
        "direction_boundary": 0.910311,
        "core_momentum": 1.663803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572599
      },
      {
        "date": "2024-08-09",
        "close": 2.229333,
        "direction_boundary": 0.900729,
        "core_momentum": 1.475032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585237
      },
      {
        "date": "2024-08-16",
        "close": 2.082667,
        "direction_boundary": 0.919893,
        "core_momentum": 1.264032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59343
      },
      {
        "date": "2024-08-23",
        "close": 2.317333,
        "direction_boundary": 0.919893,
        "core_momentum": 1.519133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598958
      },
      {
        "date": "2024-08-30",
        "close": 2.278222,
        "direction_boundary": 0.939058,
        "core_momentum": 1.426072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59804
      },
      {
        "date": "2024-09-06",
        "close": 2.024,
        "direction_boundary": 0.94864,
        "core_momentum": 1.133581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612223
      },
      {
        "date": "2024-09-13",
        "close": 1.613333,
        "direction_boundary": 0.94864,
        "core_momentum": 0.70068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687429
      },
      {
        "date": "2024-09-20",
        "close": 1.818667,
        "direction_boundary": 1.044462,
        "core_momentum": 0.741248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709315
      },
      {
        "date": "2024-09-27",
        "close": 1.408,
        "direction_boundary": 1.092373,
        "core_momentum": 0.288937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780809
      },
      {
        "date": "2024-10-04",
        "close": 1.887111,
        "direction_boundary": 1.092373,
        "core_momentum": 0.727534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888274
      },
      {
        "date": "2024-10-11",
        "close": 1.505778,
        "direction_boundary": 1.054044,
        "core_momentum": 0.428572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.94068
      },
      {
        "date": "2024-10-18",
        "close": 1.427556,
        "direction_boundary": 0.967804,
        "core_momentum": 0.475047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.942245
      },
      {
        "date": "2024-10-25",
        "close": 1.388444,
        "direction_boundary": 0.967804,
        "core_momentum": 0.434633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.942095
      },
      {
        "date": "2024-11-01",
        "close": 1.564444,
        "direction_boundary": 1.054044,
        "core_momentum": 0.48423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.956965
      },
      {
        "date": "2024-11-08",
        "close": 1.662222,
        "direction_boundary": 1.437333,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.95837
      },
      {
        "date": "2024-11-15",
        "close": 1.720889,
        "direction_boundary": 1.753547,
        "core_momentum": -0.018624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942318
      },
      {
        "date": "2024-11-22",
        "close": 1.554667,
        "direction_boundary": 1.648142,
        "core_momentum": -0.056715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927548
      },
      {
        "date": "2024-11-29",
        "close": 1.554667,
        "direction_boundary": 1.89728,
        "core_momentum": -0.180581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927567
      },
      {
        "date": "2024-12-06",
        "close": 1.544889,
        "direction_boundary": 1.734382,
        "core_momentum": -0.109257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92757
      },
      {
        "date": "2024-12-13",
        "close": 1.613333,
        "direction_boundary": 1.868533,
        "core_momentum": -0.136578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928372
      },
      {
        "date": "2024-12-20",
        "close": 1.564444,
        "direction_boundary": 1.916445,
        "core_momentum": -0.183674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903045
      },
      {
        "date": "2024-12-27",
        "close": 1.476444,
        "direction_boundary": 1.906862,
        "core_momentum": -0.225721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903657
      },
      {
        "date": "2025-01-03",
        "close": 1.544889,
        "direction_boundary": 1.878116,
        "core_momentum": -0.177426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901326
      },
      {
        "date": "2025-01-10",
        "close": 1.359111,
        "direction_boundary": 2.395555,
        "core_momentum": -0.432653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85242
      },
      {
        "date": "2025-01-17",
        "close": 1.505778,
        "direction_boundary": 2.127253,
        "core_momentum": -0.292149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863036
      },
      {
        "date": "2025-01-24",
        "close": 1.368889,
        "direction_boundary": 2.213493,
        "core_momentum": -0.381571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86639
      },
      {
        "date": "2025-01-31",
        "close": 1.398222,
        "direction_boundary": 1.964356,
        "core_momentum": -0.288203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862004
      },
      {
        "date": "2025-02-07",
        "close": 1.388444,
        "direction_boundary": 2.031431,
        "core_momentum": -0.316519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857368
      },
      {
        "date": "2025-02-14",
        "close": 1.388444,
        "direction_boundary": 2.012267,
        "core_momentum": -0.31001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854645
      },
      {
        "date": "2025-02-21",
        "close": 1.300444,
        "direction_boundary": 1.858951,
        "core_momentum": -0.300442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838551
      },
      {
        "date": "2025-02-28",
        "close": 1.349333,
        "direction_boundary": 1.81104,
        "core_momentum": -0.25494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842545
      },
      {
        "date": "2025-03-07",
        "close": 1.271111,
        "direction_boundary": 1.973938,
        "core_momentum": -0.356053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83275
      },
      {
        "date": "2025-03-14",
        "close": 1.349333,
        "direction_boundary": 1.89728,
        "core_momentum": -0.288807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782268
      },
      {
        "date": "2025-03-21",
        "close": 1.339556,
        "direction_boundary": 1.887698,
        "core_momentum": -0.290376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760663
      },
      {
        "date": "2025-03-28",
        "close": 1.241778,
        "direction_boundary": 2.050596,
        "core_momentum": -0.394431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681962
      },
      {
        "date": "2025-04-04",
        "close": 1.329778,
        "direction_boundary": 1.973938,
        "core_momentum": -0.326332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542847
      },
      {
        "date": "2025-04-11",
        "close": 1.183111,
        "direction_boundary": 1.916445,
        "core_momentum": -0.382653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474377
      },
      {
        "date": "2025-04-18",
        "close": 1.290667,
        "direction_boundary": 1.858951,
        "core_momentum": -0.305701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488033
      },
      {
        "date": "2025-04-25",
        "close": 1.32,
        "direction_boundary": 1.801458,
        "core_momentum": -0.26726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488086
      },
      {
        "date": "2025-05-02",
        "close": 1.290667,
        "direction_boundary": 1.715218,
        "core_momentum": -0.24752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456181
      },
      {
        "date": "2025-05-09",
        "close": 1.349333,
        "direction_boundary": 1.801458,
        "core_momentum": -0.250977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451888
      },
      {
        "date": "2025-05-16",
        "close": 1.427556,
        "direction_boundary": 2.041013,
        "core_momentum": -0.300565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456955
      },
      {
        "date": "2025-05-23",
        "close": 1.368889,
        "direction_boundary": 1.743965,
        "core_momentum": -0.215071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439469
      },
      {
        "date": "2025-05-30",
        "close": 1.32,
        "direction_boundary": 1.734382,
        "core_momentum": -0.238922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441548
      },
      {
        "date": "2025-06-06",
        "close": 1.310222,
        "direction_boundary": 1.7248,
        "core_momentum": -0.240363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441551
      },
      {
        "date": "2025-06-13",
        "close": 1.32,
        "direction_boundary": 1.657724,
        "core_momentum": -0.203728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436245
      },
      {
        "date": "2025-06-20",
        "close": 1.32,
        "direction_boundary": 1.926027,
        "core_momentum": -0.314651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435078
      },
      {
        "date": "2025-06-27",
        "close": 1.32,
        "direction_boundary": 1.828444,
        "core_momentum": -0.278075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428772
      },
      {
        "date": "2025-07-04",
        "close": 1.32,
        "direction_boundary": 1.945778,
        "core_momentum": -0.321608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422847
      },
      {
        "date": "2025-07-11",
        "close": 1.4,
        "direction_boundary": 2.424889,
        "core_momentum": -0.422654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393357
      },
      {
        "date": "2025-07-18",
        "close": 1.21,
        "direction_boundary": 2.209778,
        "core_momentum": -0.452434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415524
      },
      {
        "date": "2025-07-25",
        "close": 1.29,
        "direction_boundary": 2.297778,
        "core_momentum": -0.438588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407551
      },
      {
        "date": "2025-08-01",
        "close": 1.21,
        "direction_boundary": 2.424889,
        "core_momentum": -0.501008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4148
      },
      {
        "date": "2025-08-08",
        "close": 1.2,
        "direction_boundary": 2.229333,
        "core_momentum": -0.461722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414813
      },
      {
        "date": "2025-08-15",
        "close": 1.83,
        "direction_boundary": 2.082667,
        "core_momentum": -0.121319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723878
      },
      {
        "date": "2025-08-22",
        "close": 1.64,
        "direction_boundary": 2.317333,
        "core_momentum": -0.29229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735652
      },
      {
        "date": "2025-08-29",
        "close": 1.39,
        "direction_boundary": 2.278222,
        "core_momentum": -0.389875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772814
      },
      {
        "date": "2025-09-05",
        "close": 1.61,
        "direction_boundary": 2.024,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793131
      },
      {
        "date": "2025-09-12",
        "close": 1.5,
        "direction_boundary": 1.613333,
        "core_momentum": -0.070248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797104
      },
      {
        "date": "2025-09-19",
        "close": 1.49,
        "direction_boundary": 1.818667,
        "core_momentum": -0.180719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797088
      },
      {
        "date": "2025-09-26",
        "close": 1.5,
        "direction_boundary": 1.408,
        "core_momentum": 0.065341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788717
      },
      {
        "date": "2025-10-03",
        "close": 1.44,
        "direction_boundary": 1.887111,
        "core_momentum": -0.236929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786314
      },
      {
        "date": "2025-10-10",
        "close": 1.43,
        "direction_boundary": 1.505778,
        "core_momentum": -0.050325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767331
      },
      {
        "date": "2025-10-17",
        "close": 1.42,
        "direction_boundary": 1.427556,
        "core_momentum": -0.005293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758825
      },
      {
        "date": "2025-10-24",
        "close": 1.36,
        "direction_boundary": 1.388444,
        "core_momentum": -0.020486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761029
      },
      {
        "date": "2025-10-31",
        "close": 1.34,
        "direction_boundary": 1.564444,
        "core_momentum": -0.143466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760628
      },
      {
        "date": "2025-11-07",
        "close": 1.34,
        "direction_boundary": 1.662222,
        "core_momentum": -0.19385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758095
      },
      {
        "date": "2025-11-14",
        "close": 1.3,
        "direction_boundary": 1.720889,
        "core_momentum": -0.244576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754667
      },
      {
        "date": "2025-11-21",
        "close": 1.29,
        "direction_boundary": 1.554667,
        "core_momentum": -0.17024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752677
      },
      {
        "date": "2025-11-28",
        "close": 1.19,
        "direction_boundary": 1.554667,
        "core_momentum": -0.234563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759173
      },
      {
        "date": "2025-12-05",
        "close": 1.16,
        "direction_boundary": 1.544889,
        "core_momentum": -0.249137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759752
      },
      {
        "date": "2025-12-12",
        "close": 1.17,
        "direction_boundary": 1.613333,
        "core_momentum": -0.274793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75979
      },
      {
        "date": "2025-12-19",
        "close": 1.28,
        "direction_boundary": 1.564444,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771023
      },
      {
        "date": "2025-12-26",
        "close": 1.21,
        "direction_boundary": 1.476444,
        "core_momentum": -0.180463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774785
      },
      {
        "date": "2026-01-02",
        "close": 1.16,
        "direction_boundary": 1.544889,
        "core_momentum": -0.249137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776629
      },
      {
        "date": "2026-01-09",
        "close": 1.16,
        "direction_boundary": 1.359111,
        "core_momentum": -0.146501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771227
      },
      {
        "date": "2026-01-16",
        "close": 1.17,
        "direction_boundary": 1.505778,
        "core_momentum": -0.222993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745001
      },
      {
        "date": "2026-01-23",
        "close": 1.17,
        "direction_boundary": 1.368889,
        "core_momentum": -0.145292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739042
      },
      {
        "date": "2026-01-30",
        "close": 1.18,
        "direction_boundary": 1.398222,
        "core_momentum": -0.156071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73404
      },
      {
        "date": "2026-02-06",
        "close": 1.18,
        "direction_boundary": 1.388444,
        "core_momentum": -0.150128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733964
      },
      {
        "date": "2026-02-13",
        "close": 1.19,
        "direction_boundary": 1.388444,
        "core_momentum": -0.142925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410442
      },
      {
        "date": "2026-02-20",
        "close": 1.19,
        "direction_boundary": 1.300444,
        "core_momentum": -0.084928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388282
      },
      {
        "date": "2026-02-27",
        "close": 1.21,
        "direction_boundary": 1.349333,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321003
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "direction_boundary": 1.271111,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234176
      },
      {
        "date": "2026-03-13",
        "close": 1.2,
        "direction_boundary": 1.349333,
        "core_momentum": -0.110672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218258
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "direction_boundary": 1.339556,
        "core_momentum": -0.08925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221018
      },
      {
        "date": "2026-03-27",
        "close": 1.22,
        "direction_boundary": 1.241778,
        "core_momentum": -0.017538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220341
      },
      {
        "date": "2026-04-03",
        "close": 1.21,
        "direction_boundary": 1.329778,
        "core_momentum": -0.090074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215191
      },
      {
        "date": "2026-04-10",
        "close": 1.24,
        "direction_boundary": 1.183111,
        "core_momentum": 0.048084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21949
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "direction_boundary": 1.290667,
        "core_momentum": -0.047004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21951
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "direction_boundary": 1.32,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221217
      },
      {
        "date": "2026-05-01",
        "close": 1.192074,
        "direction_boundary": 1.290667,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240535
      },
      {
        "date": "2026-05-08",
        "close": 1.192074,
        "direction_boundary": 1.349333,
        "core_momentum": -0.116546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240535
      },
      {
        "date": "2026-05-15",
        "close": 1.408815,
        "direction_boundary": 1.427556,
        "core_momentum": -0.013128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335246
      },
      {
        "date": "2026-05-22",
        "close": 1.182222,
        "direction_boundary": 1.368889,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416749
      },
      {
        "date": "2026-05-29",
        "close": 1.408815,
        "direction_boundary": 1.32,
        "core_momentum": 0.067284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469627
      },
      {
        "date": "2026-06-05",
        "close": 1.418667,
        "direction_boundary": 1.310222,
        "core_momentum": 0.082768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467352
      },
      {
        "date": "2026-06-12",
        "close": 1.408815,
        "direction_boundary": 1.32,
        "core_momentum": 0.067284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467793
      },
      {
        "date": "2026-06-19",
        "close": 1.408815,
        "direction_boundary": 1.32,
        "core_momentum": 0.067284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452359
      },
      {
        "date": "2026-06-26",
        "close": 1.33,
        "direction_boundary": 1.32,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452715
      },
      {
        "date": "2026-07-03",
        "close": 1.33,
        "direction_boundary": 1.32,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447927
      },
      {
        "date": "2026-07-10",
        "close": 1.22,
        "direction_boundary": 1.4,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465604
      },
      {
        "date": "2026-07-17",
        "close": 1.24,
        "direction_boundary": 1.21,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465944
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "direction_boundary": 1.29,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465944
      },
      {
        "date": "2026-07-31",
        "close": 1.25,
        "direction_boundary": 1.21,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465932
      },
      {
        "date": "2026-08-07",
        "close": 1.21,
        "direction_boundary": 1.2,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.919893,
        "volume": 32000
      },
      {
        "date": "2023-08-25",
        "close": 0.919893,
        "volume": 28000
      },
      {
        "date": "2023-09-01",
        "close": 0.939058,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.94864,
        "volume": 10000
      },
      {
        "date": "2023-09-15",
        "close": 0.94864,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.044462,
        "volume": 52000
      },
      {
        "date": "2023-09-29",
        "close": 1.092373,
        "volume": 102000
      },
      {
        "date": "2023-10-06",
        "close": 1.092373,
        "volume": 10000
      },
      {
        "date": "2023-10-13",
        "close": 1.054044,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 0.967804,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.967804,
        "volume": 502000
      },
      {
        "date": "2023-11-03",
        "close": 1.054044,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 1.437333,
        "volume": 5288000
      },
      {
        "date": "2023-11-17",
        "close": 1.753547,
        "volume": 3886000
      },
      {
        "date": "2023-11-24",
        "close": 1.648142,
        "volume": 2902000
      },
      {
        "date": "2023-12-01",
        "close": 1.89728,
        "volume": 1932000
      },
      {
        "date": "2023-12-08",
        "close": 1.734382,
        "volume": 2200000
      },
      {
        "date": "2023-12-15",
        "close": 1.868533,
        "volume": 3560000
      },
      {
        "date": "2023-12-22",
        "close": 1.916445,
        "volume": 3000000
      },
      {
        "date": "2023-12-29",
        "close": 1.906862,
        "volume": 880000
      },
      {
        "date": "2024-01-05",
        "close": 1.878116,
        "volume": 1336000
      },
      {
        "date": "2024-01-12",
        "close": 2.395555,
        "volume": 2886000
      },
      {
        "date": "2024-01-19",
        "close": 2.127253,
        "volume": 1498000
      },
      {
        "date": "2024-01-26",
        "close": 2.213493,
        "volume": 1442000
      },
      {
        "date": "2024-02-02",
        "close": 1.964356,
        "volume": 2340000
      },
      {
        "date": "2024-02-09",
        "close": 2.031431,
        "volume": 1258000
      },
      {
        "date": "2024-02-16",
        "close": 2.012267,
        "volume": 1312000
      },
      {
        "date": "2024-02-23",
        "close": 1.858951,
        "volume": 2046000
      },
      {
        "date": "2024-03-01",
        "close": 1.81104,
        "volume": 2070000
      },
      {
        "date": "2024-03-08",
        "close": 1.973938,
        "volume": 3564000
      },
      {
        "date": "2024-03-15",
        "close": 1.89728,
        "volume": 1866000
      },
      {
        "date": "2024-03-22",
        "close": 1.887698,
        "volume": 1750000
      },
      {
        "date": "2024-03-29",
        "close": 2.050596,
        "volume": 2948000
      },
      {
        "date": "2024-04-05",
        "close": 1.973938,
        "volume": 836000
      },
      {
        "date": "2024-04-12",
        "close": 1.916445,
        "volume": 1640000
      },
      {
        "date": "2024-04-19",
        "close": 1.858951,
        "volume": 1850000
      },
      {
        "date": "2024-04-26",
        "close": 1.801458,
        "volume": 2060000
      },
      {
        "date": "2024-05-03",
        "close": 1.715218,
        "volume": 1354000
      },
      {
        "date": "2024-05-10",
        "close": 1.801458,
        "volume": 1838000
      },
      {
        "date": "2024-05-17",
        "close": 2.041013,
        "volume": 3114000
      },
      {
        "date": "2024-05-24",
        "close": 1.743965,
        "volume": 1200000
      },
      {
        "date": "2024-05-31",
        "close": 1.734382,
        "volume": 15310000
      },
      {
        "date": "2024-06-07",
        "close": 1.7248,
        "volume": 578000
      },
      {
        "date": "2024-06-14",
        "close": 1.657724,
        "volume": 362000
      },
      {
        "date": "2024-06-21",
        "close": 1.926027,
        "volume": 13300000
      },
      {
        "date": "2024-06-28",
        "close": 1.828444,
        "volume": 1056000
      },
      {
        "date": "2024-07-05",
        "close": 1.945778,
        "volume": 928000
      },
      {
        "date": "2024-07-12",
        "close": 2.424889,
        "volume": 3792000
      },
      {
        "date": "2024-07-19",
        "close": 2.209778,
        "volume": 2998000
      },
      {
        "date": "2024-07-26",
        "close": 2.297778,
        "volume": 2438000
      },
      {
        "date": "2024-08-02",
        "close": 2.424889,
        "volume": 1800000
      },
      {
        "date": "2024-08-09",
        "close": 2.229333,
        "volume": 2474000
      },
      {
        "date": "2024-08-16",
        "close": 2.082667,
        "volume": 2702000
      },
      {
        "date": "2024-08-23",
        "close": 2.317333,
        "volume": 6298000
      },
      {
        "date": "2024-08-30",
        "close": 2.278222,
        "volume": 3118000
      },
      {
        "date": "2024-09-06",
        "close": 2.024,
        "volume": 1174000
      },
      {
        "date": "2024-09-13",
        "close": 1.613333,
        "volume": 1778000
      },
      {
        "date": "2024-09-20",
        "close": 1.818667,
        "volume": 2122000
      },
      {
        "date": "2024-09-27",
        "close": 1.408,
        "volume": 2304000
      },
      {
        "date": "2024-10-04",
        "close": 1.887111,
        "volume": 2274000
      },
      {
        "date": "2024-10-11",
        "close": 1.505778,
        "volume": 1954000
      },
      {
        "date": "2024-10-18",
        "close": 1.427556,
        "volume": 2000000
      },
      {
        "date": "2024-10-25",
        "close": 1.388444,
        "volume": 2770000
      },
      {
        "date": "2024-11-01",
        "close": 1.564444,
        "volume": 2346000
      },
      {
        "date": "2024-11-08",
        "close": 1.662222,
        "volume": 2318000
      },
      {
        "date": "2024-11-15",
        "close": 1.720889,
        "volume": 1752000
      },
      {
        "date": "2024-11-22",
        "close": 1.554667,
        "volume": 1992000
      },
      {
        "date": "2024-11-29",
        "close": 1.554667,
        "volume": 1950000
      },
      {
        "date": "2024-12-06",
        "close": 1.544889,
        "volume": 1732000
      },
      {
        "date": "2024-12-13",
        "close": 1.613333,
        "volume": 1998000
      },
      {
        "date": "2024-12-20",
        "close": 1.564444,
        "volume": 1770000
      },
      {
        "date": "2024-12-27",
        "close": 1.476444,
        "volume": 490000
      },
      {
        "date": "2025-01-03",
        "close": 1.544889,
        "volume": 692000
      },
      {
        "date": "2025-01-10",
        "close": 1.359111,
        "volume": 2092000
      },
      {
        "date": "2025-01-17",
        "close": 1.505778,
        "volume": 2454000
      },
      {
        "date": "2025-01-24",
        "close": 1.368889,
        "volume": 2500000
      },
      {
        "date": "2025-01-31",
        "close": 1.398222,
        "volume": 562000
      },
      {
        "date": "2025-02-07",
        "close": 1.388444,
        "volume": 2156000
      },
      {
        "date": "2025-02-14",
        "close": 1.388444,
        "volume": 2644000
      },
      {
        "date": "2025-02-21",
        "close": 1.300444,
        "volume": 2410000
      },
      {
        "date": "2025-02-28",
        "close": 1.349333,
        "volume": 2632000
      },
      {
        "date": "2025-03-07",
        "close": 1.271111,
        "volume": 2776000
      },
      {
        "date": "2025-03-14",
        "close": 1.349333,
        "volume": 3008000
      },
      {
        "date": "2025-03-21",
        "close": 1.339556,
        "volume": 3088000
      },
      {
        "date": "2025-03-28",
        "close": 1.241778,
        "volume": 3120000
      },
      {
        "date": "2025-04-04",
        "close": 1.329778,
        "volume": 2262000
      },
      {
        "date": "2025-04-11",
        "close": 1.183111,
        "volume": 2958000
      },
      {
        "date": "2025-04-18",
        "close": 1.290667,
        "volume": 1660000
      },
      {
        "date": "2025-04-25",
        "close": 1.32,
        "volume": 2372000
      },
      {
        "date": "2025-05-02",
        "close": 1.290667,
        "volume": 2254000
      },
      {
        "date": "2025-05-09",
        "close": 1.349333,
        "volume": 2112000
      },
      {
        "date": "2025-05-16",
        "close": 1.427556,
        "volume": 2908000
      },
      {
        "date": "2025-05-23",
        "close": 1.368889,
        "volume": 2336000
      },
      {
        "date": "2025-05-30",
        "close": 1.32,
        "volume": 2128000
      },
      {
        "date": "2025-06-06",
        "close": 1.310222,
        "volume": 628000
      },
      {
        "date": "2025-06-13",
        "close": 1.32,
        "volume": 30000
      },
      {
        "date": "2025-06-20",
        "close": 1.32,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1.32,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1.32,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.4,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1.21,
        "volume": 556000
      },
      {
        "date": "2025-07-25",
        "close": 1.29,
        "volume": 408000
      },
      {
        "date": "2025-08-01",
        "close": 1.21,
        "volume": 88000
      },
      {
        "date": "2025-08-08",
        "close": 1.2,
        "volume": 32000
      },
      {
        "date": "2025-08-15",
        "close": 1.83,
        "volume": 442000
      },
      {
        "date": "2025-08-22",
        "close": 1.64,
        "volume": 46000
      },
      {
        "date": "2025-08-29",
        "close": 1.39,
        "volume": 160000
      },
      {
        "date": "2025-09-05",
        "close": 1.61,
        "volume": 250000
      },
      {
        "date": "2025-09-12",
        "close": 1.5,
        "volume": 258000
      },
      {
        "date": "2025-09-19",
        "close": 1.49,
        "volume": 158000
      },
      {
        "date": "2025-09-26",
        "close": 1.5,
        "volume": 66000
      },
      {
        "date": "2025-10-03",
        "close": 1.44,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1.43,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1.42,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1.36,
        "volume": 16000
      },
      {
        "date": "2025-10-31",
        "close": 1.34,
        "volume": 16000
      },
      {
        "date": "2025-11-07",
        "close": 1.34,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1.3,
        "volume": 6000
      },
      {
        "date": "2025-11-21",
        "close": 1.29,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1.19,
        "volume": 48000
      },
      {
        "date": "2025-12-05",
        "close": 1.16,
        "volume": 8000
      },
      {
        "date": "2025-12-12",
        "close": 1.17,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1.28,
        "volume": 16000
      },
      {
        "date": "2025-12-26",
        "close": 1.21,
        "volume": 10000
      },
      {
        "date": "2026-01-02",
        "close": 1.16,
        "volume": 2000
      },
      {
        "date": "2026-01-09",
        "close": 1.16,
        "volume": 2000
      },
      {
        "date": "2026-01-16",
        "close": 1.17,
        "volume": 24000
      },
      {
        "date": "2026-01-23",
        "close": 1.17,
        "volume": 8000
      },
      {
        "date": "2026-01-30",
        "close": 1.18,
        "volume": 4000
      },
      {
        "date": "2026-02-06",
        "close": 1.18,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1.19,
        "volume": 18000
      },
      {
        "date": "2026-02-20",
        "close": 1.19,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.21,
        "volume": 38000
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "volume": 38000
      },
      {
        "date": "2026-03-27",
        "close": 1.22,
        "volume": 2000
      },
      {
        "date": "2026-04-03",
        "close": 1.21,
        "volume": 38000
      },
      {
        "date": "2026-04-10",
        "close": 1.24,
        "volume": 18234000
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "volume": 6316000
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1.192074,
        "volume": 116000
      },
      {
        "date": "2026-05-08",
        "close": 1.192074,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1.408815,
        "volume": 22000
      },
      {
        "date": "2026-05-22",
        "close": 1.182222,
        "volume": 28000
      },
      {
        "date": "2026-05-29",
        "close": 1.408815,
        "volume": 266000
      },
      {
        "date": "2026-06-05",
        "close": 1.418667,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.408815,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.408815,
        "volume": 12000
      },
      {
        "date": "2026-06-26",
        "close": 1.33,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.33,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.22,
        "volume": 54000
      },
      {
        "date": "2026-07-17",
        "close": 1.24,
        "volume": 22000
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1.25,
        "volume": 10000
      },
      {
        "date": "2026-08-07",
        "close": 1.21,
        "volume": 32000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.25101,
      "fair_value": 1.498736,
      "market_activity": -10.472941,
      "market_dynamics": -0.430382,
      "relative_strength": -7.177141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.042553,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.034006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.02585,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.029915,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.561568,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.586361,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.477933,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.554322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.135417
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.521662
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.134168
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.159722
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.038844
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.055944
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.032
      }
    ]
  }
}