{
  "ticker": {
    "uuid": "58c09d5b-317e-410f-9b03-0809eb5b5c6f",
    "symbol": "XMVM",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P MIDCAP VALUE WITH MOMENTUM ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.3411,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.012589,
    "boundary_margin": 0.351347,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125576,
    "volatility_stability": 0.9067,
    "risk_context": 0.7963,
    "current_regime": {
      "move": 0.481221,
      "interruption": -0.091767,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.657582,
        "direction_boundary": 41.968694,
        "core_momentum": 0.064069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215703
      },
      {
        "date": "2023-08-25",
        "close": 44.299922,
        "direction_boundary": 40.989424,
        "core_momentum": 0.080765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213952
      },
      {
        "date": "2023-09-01",
        "close": 45.888064,
        "direction_boundary": 39.012232,
        "core_momentum": 0.176248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217848
      },
      {
        "date": "2023-09-08",
        "close": 44.562586,
        "direction_boundary": 40.905487,
        "core_momentum": 0.089404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175091
      },
      {
        "date": "2023-09-15",
        "close": 44.562586,
        "direction_boundary": 38.519147,
        "core_momentum": 0.156894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150949
      },
      {
        "date": "2023-09-22",
        "close": 43.63672,
        "direction_boundary": 36.507315,
        "core_momentum": 0.195287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154741
      },
      {
        "date": "2023-09-29",
        "close": 43.714439,
        "direction_boundary": 36.216831,
        "core_momentum": 0.20702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144616
      },
      {
        "date": "2023-10-06",
        "close": 42.463793,
        "direction_boundary": 37.733627,
        "core_momentum": 0.125357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145247
      },
      {
        "date": "2023-10-13",
        "close": 42.208323,
        "direction_boundary": 37.906981,
        "core_momentum": 0.113471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143959
      },
      {
        "date": "2023-10-20",
        "close": 41.700913,
        "direction_boundary": 39.271601,
        "core_momentum": 0.061859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144257
      },
      {
        "date": "2023-10-27",
        "close": 40.671025,
        "direction_boundary": 41.408066,
        "core_momentum": -0.017799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148512
      },
      {
        "date": "2023-11-03",
        "close": 43.455822,
        "direction_boundary": 41.005136,
        "core_momentum": 0.059765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171306
      },
      {
        "date": "2023-11-10",
        "close": 42.582516,
        "direction_boundary": 43.080131,
        "core_momentum": -0.011551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173154
      },
      {
        "date": "2023-11-17",
        "close": 44.048008,
        "direction_boundary": 43.019785,
        "core_momentum": 0.023901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175548
      },
      {
        "date": "2023-11-24",
        "close": 44.189903,
        "direction_boundary": 44.078647,
        "core_momentum": 0.002524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175532
      },
      {
        "date": "2023-12-01",
        "close": 45.095632,
        "direction_boundary": 44.110038,
        "core_momentum": 0.022344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175542
      },
      {
        "date": "2023-12-08",
        "close": 45.024208,
        "direction_boundary": 42.138962,
        "core_momentum": 0.06847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171615
      },
      {
        "date": "2023-12-15",
        "close": 47.071682,
        "direction_boundary": 41.014507,
        "core_momentum": 0.147684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180655
      },
      {
        "date": "2023-12-22",
        "close": 48.359252,
        "direction_boundary": 41.745044,
        "core_momentum": 0.158443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180088
      },
      {
        "date": "2023-12-29",
        "close": 48.182182,
        "direction_boundary": 41.429521,
        "core_momentum": 0.162992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172199
      },
      {
        "date": "2024-01-05",
        "close": 47.148476,
        "direction_boundary": 42.32369,
        "core_momentum": 0.113997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174593
      },
      {
        "date": "2024-01-12",
        "close": 46.813383,
        "direction_boundary": 43.687192,
        "core_momentum": 0.071559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172367
      },
      {
        "date": "2024-01-19",
        "close": 46.851764,
        "direction_boundary": 43.311463,
        "core_momentum": 0.081741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17112
      },
      {
        "date": "2024-01-26",
        "close": 47.722757,
        "direction_boundary": 44.666122,
        "core_momentum": 0.068433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17142
      },
      {
        "date": "2024-02-02",
        "close": 47.406903,
        "direction_boundary": 46.227272,
        "core_momentum": 0.025518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171702
      },
      {
        "date": "2024-02-09",
        "close": 47.56014,
        "direction_boundary": 45.451918,
        "core_momentum": 0.046384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171673
      },
      {
        "date": "2024-02-16",
        "close": 47.798754,
        "direction_boundary": 45.639971,
        "core_momentum": 0.0473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167983
      },
      {
        "date": "2024-02-23",
        "close": 48.182182,
        "direction_boundary": 44.675529,
        "core_momentum": 0.078492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167419
      },
      {
        "date": "2024-03-01",
        "close": 48.842605,
        "direction_boundary": 45.578635,
        "core_momentum": 0.071612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161747
      },
      {
        "date": "2024-03-08",
        "close": 49.469242,
        "direction_boundary": 41.440716,
        "core_momentum": 0.193735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155657
      },
      {
        "date": "2024-03-15",
        "close": 49.526957,
        "direction_boundary": 39.069122,
        "core_momentum": 0.267675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155605
      },
      {
        "date": "2024-03-22",
        "close": 50.684866,
        "direction_boundary": 39.562275,
        "core_momentum": 0.281141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153405
      },
      {
        "date": "2024-03-29",
        "close": 52.138602,
        "direction_boundary": 41.257081,
        "core_momentum": 0.263749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156402
      },
      {
        "date": "2024-04-05",
        "close": 51.351242,
        "direction_boundary": 40.136915,
        "core_momentum": 0.279402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151164
      },
      {
        "date": "2024-04-12",
        "close": 49.664755,
        "direction_boundary": 40.841816,
        "core_momentum": 0.216027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160469
      },
      {
        "date": "2024-04-19",
        "close": 48.580694,
        "direction_boundary": 40.420501,
        "core_momentum": 0.201883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163321
      },
      {
        "date": "2024-04-26",
        "close": 49.814929,
        "direction_boundary": 40.184179,
        "core_momentum": 0.239665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159098
      },
      {
        "date": "2024-05-03",
        "close": 49.685111,
        "direction_boundary": 39.409043,
        "core_momentum": 0.260754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135412
      },
      {
        "date": "2024-05-10",
        "close": 50.96822,
        "direction_boundary": 38.926947,
        "core_momentum": 0.30933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133068
      },
      {
        "date": "2024-05-17",
        "close": 51.691247,
        "direction_boundary": 39.947857,
        "core_momentum": 0.293968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12779
      },
      {
        "date": "2024-05-24",
        "close": 50.821982,
        "direction_boundary": 40.166597,
        "core_momentum": 0.26528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13172
      },
      {
        "date": "2024-05-31",
        "close": 51.10812,
        "direction_boundary": 40.987674,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129958
      },
      {
        "date": "2024-06-07",
        "close": 49.82866,
        "direction_boundary": 42.218816,
        "core_momentum": 0.180248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136323
      },
      {
        "date": "2024-06-14",
        "close": 48.783296,
        "direction_boundary": 42.819925,
        "core_momentum": 0.139266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127359
      },
      {
        "date": "2024-06-21",
        "close": 49.367959,
        "direction_boundary": 41.969197,
        "core_momentum": 0.17629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122935
      },
      {
        "date": "2024-06-28",
        "close": 49.74235,
        "direction_boundary": 43.801574,
        "core_momentum": 0.135629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123105
      },
      {
        "date": "2024-07-05",
        "close": 48.808743,
        "direction_boundary": 43.31016,
        "core_momentum": 0.126958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12214
      },
      {
        "date": "2024-07-12",
        "close": 51.437058,
        "direction_boundary": 44.389218,
        "core_momentum": 0.158774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140456
      },
      {
        "date": "2024-07-19",
        "close": 52.191995,
        "direction_boundary": 45.123632,
        "core_momentum": 0.156644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1412
      },
      {
        "date": "2024-07-26",
        "close": 53.815331,
        "direction_boundary": 45.889489,
        "core_momentum": 0.172716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144641
      },
      {
        "date": "2024-08-02",
        "close": 51.119787,
        "direction_boundary": 45.767419,
        "core_momentum": 0.116947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163667
      },
      {
        "date": "2024-08-09",
        "close": 50.745112,
        "direction_boundary": 45.702537,
        "core_momentum": 0.110335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164282
      },
      {
        "date": "2024-08-16",
        "close": 52.214437,
        "direction_boundary": 44.657582,
        "core_momentum": 0.169218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168198
      },
      {
        "date": "2024-08-23",
        "close": 53.822266,
        "direction_boundary": 44.299922,
        "core_momentum": 0.214952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172222
      },
      {
        "date": "2024-08-30",
        "close": 53.844708,
        "direction_boundary": 45.888064,
        "core_momentum": 0.173392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17176
      },
      {
        "date": "2024-09-06",
        "close": 50.714098,
        "direction_boundary": 44.562586,
        "core_momentum": 0.138042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192448
      },
      {
        "date": "2024-09-13",
        "close": 51.727551,
        "direction_boundary": 44.562586,
        "core_momentum": 0.160784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194213
      },
      {
        "date": "2024-09-20",
        "close": 53.513857,
        "direction_boundary": 43.63672,
        "core_momentum": 0.226349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197166
      },
      {
        "date": "2024-09-27",
        "close": 53.47233,
        "direction_boundary": 43.714439,
        "core_momentum": 0.223219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19353
      },
      {
        "date": "2024-10-04",
        "close": 53.505708,
        "direction_boundary": 42.463793,
        "core_momentum": 0.260031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192122
      },
      {
        "date": "2024-10-11",
        "close": 54.333775,
        "direction_boundary": 42.208323,
        "core_momentum": 0.287276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186175
      },
      {
        "date": "2024-10-18",
        "close": 55.483047,
        "direction_boundary": 41.700913,
        "core_momentum": 0.3305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18392
      },
      {
        "date": "2024-10-25",
        "close": 53.808917,
        "direction_boundary": 40.671025,
        "core_momentum": 0.323028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188004
      },
      {
        "date": "2024-11-01",
        "close": 53.675888,
        "direction_boundary": 43.455822,
        "core_momentum": 0.235183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187996
      },
      {
        "date": "2024-11-08",
        "close": 57.808293,
        "direction_boundary": 42.582516,
        "core_momentum": 0.357559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210436
      },
      {
        "date": "2024-11-15",
        "close": 56.974807,
        "direction_boundary": 44.048008,
        "core_momentum": 0.293471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211659
      },
      {
        "date": "2024-11-22",
        "close": 58.918575,
        "direction_boundary": 44.189903,
        "core_momentum": 0.333304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213361
      },
      {
        "date": "2024-11-29",
        "close": 59.529153,
        "direction_boundary": 45.095632,
        "core_momentum": 0.320065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213457
      },
      {
        "date": "2024-12-06",
        "close": 58.02675,
        "direction_boundary": 45.024208,
        "core_momentum": 0.28879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213518
      },
      {
        "date": "2024-12-13",
        "close": 56.682337,
        "direction_boundary": 47.071682,
        "core_momentum": 0.204171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214108
      },
      {
        "date": "2024-12-20",
        "close": 53.59133,
        "direction_boundary": 48.359252,
        "core_momentum": 0.108192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23035
      },
      {
        "date": "2024-12-27",
        "close": 53.954651,
        "direction_boundary": 48.182182,
        "core_momentum": 0.119805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230322
      },
      {
        "date": "2025-01-03",
        "close": 53.880245,
        "direction_boundary": 47.148476,
        "core_momentum": 0.142778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228234
      },
      {
        "date": "2025-01-10",
        "close": 52.307622,
        "direction_boundary": 46.813383,
        "core_momentum": 0.117365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221526
      },
      {
        "date": "2025-01-17",
        "close": 55.231205,
        "direction_boundary": 46.851764,
        "core_momentum": 0.17885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23311
      },
      {
        "date": "2025-01-24",
        "close": 55.406048,
        "direction_boundary": 47.722757,
        "core_momentum": 0.160998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229489
      },
      {
        "date": "2025-01-31",
        "close": 55.985753,
        "direction_boundary": 47.406903,
        "core_momentum": 0.180962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216864
      },
      {
        "date": "2025-02-07",
        "close": 55.551752,
        "direction_boundary": 47.56014,
        "core_momentum": 0.168032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216907
      },
      {
        "date": "2025-02-14",
        "close": 55.467729,
        "direction_boundary": 47.798754,
        "core_momentum": 0.160443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213946
      },
      {
        "date": "2025-02-21",
        "close": 53.7936,
        "direction_boundary": 48.182182,
        "core_momentum": 0.116463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214692
      },
      {
        "date": "2025-02-28",
        "close": 54.486564,
        "direction_boundary": 48.842605,
        "core_momentum": 0.115554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215428
      },
      {
        "date": "2025-03-07",
        "close": 52.513647,
        "direction_boundary": 49.469242,
        "core_momentum": 0.061541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204624
      },
      {
        "date": "2025-03-14",
        "close": 51.238064,
        "direction_boundary": 49.526957,
        "core_momentum": 0.034549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205873
      },
      {
        "date": "2025-03-21",
        "close": 51.624663,
        "direction_boundary": 50.684866,
        "core_momentum": 0.018542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200248
      },
      {
        "date": "2025-03-28",
        "close": 51.424333,
        "direction_boundary": 52.138602,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200275
      },
      {
        "date": "2025-04-04",
        "close": 46.860053,
        "direction_boundary": 51.351242,
        "core_momentum": -0.08746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236963
      },
      {
        "date": "2025-04-11",
        "close": 47.696076,
        "direction_boundary": 49.664755,
        "core_momentum": -0.039639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237387
      },
      {
        "date": "2025-04-18",
        "close": 48.560959,
        "direction_boundary": 48.580694,
        "core_momentum": -0.000406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236774
      },
      {
        "date": "2025-04-25",
        "close": 50.189081,
        "direction_boundary": 49.814929,
        "core_momentum": 0.007511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239484
      },
      {
        "date": "2025-05-02",
        "close": 51.590834,
        "direction_boundary": 49.685111,
        "core_momentum": 0.038356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243126
      },
      {
        "date": "2025-05-09",
        "close": 52.101976,
        "direction_boundary": 50.96822,
        "core_momentum": 0.022244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218157
      },
      {
        "date": "2025-05-16",
        "close": 54.448926,
        "direction_boundary": 51.691247,
        "core_momentum": 0.053349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227434
      },
      {
        "date": "2025-05-23",
        "close": 52.3934,
        "direction_boundary": 50.821982,
        "core_momentum": 0.03092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227014
      },
      {
        "date": "2025-05-30",
        "close": 52.875097,
        "direction_boundary": 51.10812,
        "core_momentum": 0.034573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226869
      },
      {
        "date": "2025-06-06",
        "close": 53.42625,
        "direction_boundary": 49.82866,
        "core_momentum": 0.072199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225685
      },
      {
        "date": "2025-06-13",
        "close": 52.620749,
        "direction_boundary": 48.783296,
        "core_momentum": 0.078663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22449
      },
      {
        "date": "2025-06-20",
        "close": 53.266402,
        "direction_boundary": 49.367959,
        "core_momentum": 0.078967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211723
      },
      {
        "date": "2025-06-27",
        "close": 54.714738,
        "direction_boundary": 49.74235,
        "core_momentum": 0.099963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214855
      },
      {
        "date": "2025-07-04",
        "close": 56.83789,
        "direction_boundary": 48.808743,
        "core_momentum": 0.164502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221027
      },
      {
        "date": "2025-07-11",
        "close": 56.505194,
        "direction_boundary": 51.437058,
        "core_momentum": 0.098531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216629
      },
      {
        "date": "2025-07-18",
        "close": 56.163442,
        "direction_boundary": 52.191995,
        "core_momentum": 0.076093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203772
      },
      {
        "date": "2025-07-25",
        "close": 56.255278,
        "direction_boundary": 53.815331,
        "core_momentum": 0.045339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203745
      },
      {
        "date": "2025-08-01",
        "close": 54.148662,
        "direction_boundary": 51.119787,
        "core_momentum": 0.059251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210097
      },
      {
        "date": "2025-08-08",
        "close": 55.012589,
        "direction_boundary": 50.745112,
        "core_momentum": 0.084096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211185
      },
      {
        "date": "2025-08-15",
        "close": 56.288056,
        "direction_boundary": 52.214437,
        "core_momentum": 0.078017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213626
      },
      {
        "date": "2025-08-22",
        "close": 58.439458,
        "direction_boundary": 53.822266,
        "core_momentum": 0.085786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214616
      },
      {
        "date": "2025-08-29",
        "close": 60.077445,
        "direction_boundary": 53.844708,
        "core_momentum": 0.115754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216921
      },
      {
        "date": "2025-09-05",
        "close": 60.902886,
        "direction_boundary": 50.714098,
        "core_momentum": 0.200906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209167
      },
      {
        "date": "2025-09-12",
        "close": 61.366692,
        "direction_boundary": 51.727551,
        "core_momentum": 0.186344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204556
      },
      {
        "date": "2025-09-19",
        "close": 61.102012,
        "direction_boundary": 53.513857,
        "core_momentum": 0.141798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205147
      },
      {
        "date": "2025-09-26",
        "close": 61.274266,
        "direction_boundary": 53.47233,
        "core_momentum": 0.145906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20468
      },
      {
        "date": "2025-10-03",
        "close": 61.235877,
        "direction_boundary": 53.505708,
        "core_momentum": 0.144474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146533
      },
      {
        "date": "2025-10-10",
        "close": 58.332646,
        "direction_boundary": 54.333775,
        "core_momentum": 0.073598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167196
      },
      {
        "date": "2025-10-17",
        "close": 58.403587,
        "direction_boundary": 55.483047,
        "core_momentum": 0.052638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16676
      },
      {
        "date": "2025-10-24",
        "close": 59.473537,
        "direction_boundary": 53.808917,
        "core_momentum": 0.105273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163393
      },
      {
        "date": "2025-10-31",
        "close": 59.38449,
        "direction_boundary": 53.675888,
        "core_momentum": 0.106353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160865
      },
      {
        "date": "2025-11-07",
        "close": 60.002773,
        "direction_boundary": 57.808293,
        "core_momentum": 0.037961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160894
      },
      {
        "date": "2025-11-14",
        "close": 59.668748,
        "direction_boundary": 56.974807,
        "core_momentum": 0.047283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15151
      },
      {
        "date": "2025-11-21",
        "close": 60.042944,
        "direction_boundary": 58.918575,
        "core_momentum": 0.019083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13888
      },
      {
        "date": "2025-11-28",
        "close": 61.897992,
        "direction_boundary": 59.529153,
        "core_momentum": 0.039793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143147
      },
      {
        "date": "2025-12-05",
        "close": 62.699019,
        "direction_boundary": 58.02675,
        "core_momentum": 0.080519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143338
      },
      {
        "date": "2025-12-12",
        "close": 64.994454,
        "direction_boundary": 56.682337,
        "core_momentum": 0.146644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145634
      },
      {
        "date": "2025-12-19",
        "close": 64.964772,
        "direction_boundary": 53.59133,
        "core_momentum": 0.212225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145983
      },
      {
        "date": "2025-12-26",
        "close": 64.858321,
        "direction_boundary": 53.954651,
        "core_momentum": 0.20209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14382
      },
      {
        "date": "2026-01-02",
        "close": 64.362855,
        "direction_boundary": 53.880245,
        "core_momentum": 0.194554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137619
      },
      {
        "date": "2026-01-09",
        "close": 65.813678,
        "direction_boundary": 52.307622,
        "core_momentum": 0.258204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138795
      },
      {
        "date": "2026-01-16",
        "close": 65.793804,
        "direction_boundary": 55.231205,
        "core_momentum": 0.191243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138032
      },
      {
        "date": "2026-01-23",
        "close": 65.356569,
        "direction_boundary": 55.406048,
        "core_momentum": 0.179593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139044
      },
      {
        "date": "2026-01-30",
        "close": 65.843489,
        "direction_boundary": 55.985753,
        "core_momentum": 0.176076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123768
      },
      {
        "date": "2026-02-06",
        "close": 69.520231,
        "direction_boundary": 55.551752,
        "core_momentum": 0.25145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139463
      },
      {
        "date": "2026-02-13",
        "close": 68.695448,
        "direction_boundary": 55.467729,
        "core_momentum": 0.238476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140875
      },
      {
        "date": "2026-02-20",
        "close": 68.623802,
        "direction_boundary": 53.7936,
        "core_momentum": 0.275687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134541
      },
      {
        "date": "2026-02-27",
        "close": 66.767643,
        "direction_boundary": 54.486564,
        "core_momentum": 0.225396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13858
      },
      {
        "date": "2026-03-06",
        "close": 65.137952,
        "direction_boundary": 52.513647,
        "core_momentum": 0.2404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143399
      },
      {
        "date": "2026-03-13",
        "close": 63.746753,
        "direction_boundary": 51.238064,
        "core_momentum": 0.244129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147026
      },
      {
        "date": "2026-03-20",
        "close": 63.140587,
        "direction_boundary": 51.624663,
        "core_momentum": 0.22307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147615
      },
      {
        "date": "2026-03-27",
        "close": 64.4,
        "direction_boundary": 51.424333,
        "core_momentum": 0.252325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149823
      },
      {
        "date": "2026-04-03",
        "close": 65.72,
        "direction_boundary": 46.860053,
        "core_momentum": 0.402474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151907
      },
      {
        "date": "2026-04-10",
        "close": 67.31,
        "direction_boundary": 47.696076,
        "core_momentum": 0.411227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135308
      },
      {
        "date": "2026-04-17",
        "close": 68.52,
        "direction_boundary": 48.560959,
        "core_momentum": 0.41101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136211
      },
      {
        "date": "2026-04-24",
        "close": 68.313467,
        "direction_boundary": 50.189081,
        "core_momentum": 0.361122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135641
      },
      {
        "date": "2026-05-01",
        "close": 69.073082,
        "direction_boundary": 51.590834,
        "core_momentum": 0.338863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135494
      },
      {
        "date": "2026-05-08",
        "close": 68.934418,
        "direction_boundary": 52.101976,
        "core_momentum": 0.323067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13575
      },
      {
        "date": "2026-05-15",
        "close": 67.3908,
        "direction_boundary": 54.448926,
        "core_momentum": 0.237688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140475
      },
      {
        "date": "2026-05-22",
        "close": 68.525594,
        "direction_boundary": 52.3934,
        "core_momentum": 0.307905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141453
      },
      {
        "date": "2026-05-29",
        "close": 68.386233,
        "direction_boundary": 52.875097,
        "core_momentum": 0.293354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13691
      },
      {
        "date": "2026-06-05",
        "close": 69.21294,
        "direction_boundary": 53.42625,
        "core_momentum": 0.295486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136804
      },
      {
        "date": "2026-06-12",
        "close": 71.163491,
        "direction_boundary": 52.620749,
        "core_momentum": 0.352385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133392
      },
      {
        "date": "2026-06-19",
        "close": 69.431437,
        "direction_boundary": 53.266402,
        "core_momentum": 0.303475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138923
      },
      {
        "date": "2026-06-26",
        "close": 71.56,
        "direction_boundary": 54.714738,
        "core_momentum": 0.307874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143925
      },
      {
        "date": "2026-07-03",
        "close": 70.9,
        "direction_boundary": 56.83789,
        "core_momentum": 0.247407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144196
      },
      {
        "date": "2026-07-10",
        "close": 71.77,
        "direction_boundary": 56.505194,
        "core_momentum": 0.270149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142262
      },
      {
        "date": "2026-07-17",
        "close": 73.5562,
        "direction_boundary": 56.163442,
        "core_momentum": 0.309681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145147
      },
      {
        "date": "2026-07-24",
        "close": 74.1751,
        "direction_boundary": 56.255278,
        "core_momentum": 0.318545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144373
      },
      {
        "date": "2026-07-31",
        "close": 74.52,
        "direction_boundary": 54.148662,
        "core_momentum": 0.376211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144326
      },
      {
        "date": "2026-08-07",
        "close": 74.3411,
        "direction_boundary": 55.012589,
        "core_momentum": 0.351347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.657582,
        "volume": 54491
      },
      {
        "date": "2023-08-25",
        "close": 44.299922,
        "volume": 44203
      },
      {
        "date": "2023-09-01",
        "close": 45.888064,
        "volume": 61623
      },
      {
        "date": "2023-09-08",
        "close": 44.562586,
        "volume": 31670
      },
      {
        "date": "2023-09-15",
        "close": 44.562586,
        "volume": 71533
      },
      {
        "date": "2023-09-22",
        "close": 43.63672,
        "volume": 185803
      },
      {
        "date": "2023-09-29",
        "close": 43.714439,
        "volume": 145975
      },
      {
        "date": "2023-10-06",
        "close": 42.463793,
        "volume": 90463
      },
      {
        "date": "2023-10-13",
        "close": 42.208323,
        "volume": 45285
      },
      {
        "date": "2023-10-20",
        "close": 41.700913,
        "volume": 160035
      },
      {
        "date": "2023-10-27",
        "close": 40.671025,
        "volume": 82956
      },
      {
        "date": "2023-11-03",
        "close": 43.455822,
        "volume": 112363
      },
      {
        "date": "2023-11-10",
        "close": 42.582516,
        "volume": 44948
      },
      {
        "date": "2023-11-17",
        "close": 44.048008,
        "volume": 117973
      },
      {
        "date": "2023-11-24",
        "close": 44.189903,
        "volume": 79403
      },
      {
        "date": "2023-12-01",
        "close": 45.095632,
        "volume": 49014
      },
      {
        "date": "2023-12-08",
        "close": 45.024208,
        "volume": 52285
      },
      {
        "date": "2023-12-15",
        "close": 47.071682,
        "volume": 86320
      },
      {
        "date": "2023-12-22",
        "close": 48.359252,
        "volume": 169442
      },
      {
        "date": "2023-12-29",
        "close": 48.182182,
        "volume": 66934
      },
      {
        "date": "2024-01-05",
        "close": 47.148476,
        "volume": 89583
      },
      {
        "date": "2024-01-12",
        "close": 46.813383,
        "volume": 58690
      },
      {
        "date": "2024-01-19",
        "close": 46.851764,
        "volume": 101407
      },
      {
        "date": "2024-01-26",
        "close": 47.722757,
        "volume": 85254
      },
      {
        "date": "2024-02-02",
        "close": 47.406903,
        "volume": 85790
      },
      {
        "date": "2024-02-09",
        "close": 47.56014,
        "volume": 55188
      },
      {
        "date": "2024-02-16",
        "close": 47.798754,
        "volume": 70607
      },
      {
        "date": "2024-02-23",
        "close": 48.182182,
        "volume": 37865
      },
      {
        "date": "2024-03-01",
        "close": 48.842605,
        "volume": 73790
      },
      {
        "date": "2024-03-08",
        "close": 49.469242,
        "volume": 74230
      },
      {
        "date": "2024-03-15",
        "close": 49.526957,
        "volume": 66348
      },
      {
        "date": "2024-03-22",
        "close": 50.684866,
        "volume": 51941
      },
      {
        "date": "2024-03-29",
        "close": 52.138602,
        "volume": 43096
      },
      {
        "date": "2024-04-05",
        "close": 51.351242,
        "volume": 189619
      },
      {
        "date": "2024-04-12",
        "close": 49.664755,
        "volume": 56999
      },
      {
        "date": "2024-04-19",
        "close": 48.580694,
        "volume": 45877
      },
      {
        "date": "2024-04-26",
        "close": 49.814929,
        "volume": 376211
      },
      {
        "date": "2024-05-03",
        "close": 49.685111,
        "volume": 167548
      },
      {
        "date": "2024-05-10",
        "close": 50.96822,
        "volume": 50992
      },
      {
        "date": "2024-05-17",
        "close": 51.691247,
        "volume": 45579
      },
      {
        "date": "2024-05-24",
        "close": 50.821982,
        "volume": 63867
      },
      {
        "date": "2024-05-31",
        "close": 51.10812,
        "volume": 43307
      },
      {
        "date": "2024-06-07",
        "close": 49.82866,
        "volume": 73867
      },
      {
        "date": "2024-06-14",
        "close": 48.783296,
        "volume": 69009
      },
      {
        "date": "2024-06-21",
        "close": 49.367959,
        "volume": 81212
      },
      {
        "date": "2024-06-28",
        "close": 49.74235,
        "volume": 125761
      },
      {
        "date": "2024-07-05",
        "close": 48.808743,
        "volume": 113729
      },
      {
        "date": "2024-07-12",
        "close": 51.437058,
        "volume": 60210
      },
      {
        "date": "2024-07-19",
        "close": 52.191995,
        "volume": 337159
      },
      {
        "date": "2024-07-26",
        "close": 53.815331,
        "volume": 60480
      },
      {
        "date": "2024-08-02",
        "close": 51.119787,
        "volume": 151870
      },
      {
        "date": "2024-08-09",
        "close": 50.745112,
        "volume": 112682
      },
      {
        "date": "2024-08-16",
        "close": 52.214437,
        "volume": 43858
      },
      {
        "date": "2024-08-23",
        "close": 53.822266,
        "volume": 74758
      },
      {
        "date": "2024-08-30",
        "close": 53.844708,
        "volume": 52853
      },
      {
        "date": "2024-09-06",
        "close": 50.714098,
        "volume": 37646
      },
      {
        "date": "2024-09-13",
        "close": 51.727551,
        "volume": 77983
      },
      {
        "date": "2024-09-20",
        "close": 53.513857,
        "volume": 91554
      },
      {
        "date": "2024-09-27",
        "close": 53.47233,
        "volume": 64435
      },
      {
        "date": "2024-10-04",
        "close": 53.505708,
        "volume": 83904
      },
      {
        "date": "2024-10-11",
        "close": 54.333775,
        "volume": 62887
      },
      {
        "date": "2024-10-18",
        "close": 55.483047,
        "volume": 46001
      },
      {
        "date": "2024-10-25",
        "close": 53.808917,
        "volume": 46747
      },
      {
        "date": "2024-11-01",
        "close": 53.675888,
        "volume": 52912
      },
      {
        "date": "2024-11-08",
        "close": 57.808293,
        "volume": 80927
      },
      {
        "date": "2024-11-15",
        "close": 56.974807,
        "volume": 96409
      },
      {
        "date": "2024-11-22",
        "close": 58.918575,
        "volume": 145785
      },
      {
        "date": "2024-11-29",
        "close": 59.529153,
        "volume": 48836
      },
      {
        "date": "2024-12-06",
        "close": 58.02675,
        "volume": 97936
      },
      {
        "date": "2024-12-13",
        "close": 56.682337,
        "volume": 50775
      },
      {
        "date": "2024-12-20",
        "close": 53.59133,
        "volume": 82417
      },
      {
        "date": "2024-12-27",
        "close": 53.954651,
        "volume": 79049
      },
      {
        "date": "2025-01-03",
        "close": 53.880245,
        "volume": 74630
      },
      {
        "date": "2025-01-10",
        "close": 52.307622,
        "volume": 94283
      },
      {
        "date": "2025-01-17",
        "close": 55.231205,
        "volume": 78840
      },
      {
        "date": "2025-01-24",
        "close": 55.406048,
        "volume": 77428
      },
      {
        "date": "2025-01-31",
        "close": 55.985753,
        "volume": 210723
      },
      {
        "date": "2025-02-07",
        "close": 55.551752,
        "volume": 95157
      },
      {
        "date": "2025-02-14",
        "close": 55.467729,
        "volume": 78602
      },
      {
        "date": "2025-02-21",
        "close": 53.7936,
        "volume": 47209
      },
      {
        "date": "2025-02-28",
        "close": 54.486564,
        "volume": 68067
      },
      {
        "date": "2025-03-07",
        "close": 52.513647,
        "volume": 46868
      },
      {
        "date": "2025-03-14",
        "close": 51.238064,
        "volume": 99155
      },
      {
        "date": "2025-03-21",
        "close": 51.624663,
        "volume": 55539
      },
      {
        "date": "2025-03-28",
        "close": 51.424333,
        "volume": 51019
      },
      {
        "date": "2025-04-04",
        "close": 46.860053,
        "volume": 188636
      },
      {
        "date": "2025-04-11",
        "close": 47.696076,
        "volume": 169748
      },
      {
        "date": "2025-04-18",
        "close": 48.560959,
        "volume": 71080
      },
      {
        "date": "2025-04-25",
        "close": 50.189081,
        "volume": 87398
      },
      {
        "date": "2025-05-02",
        "close": 51.590834,
        "volume": 69769
      },
      {
        "date": "2025-05-09",
        "close": 52.101976,
        "volume": 72073
      },
      {
        "date": "2025-05-16",
        "close": 54.448926,
        "volume": 45717
      },
      {
        "date": "2025-05-23",
        "close": 52.3934,
        "volume": 57565
      },
      {
        "date": "2025-05-30",
        "close": 52.875097,
        "volume": 63287
      },
      {
        "date": "2025-06-06",
        "close": 53.42625,
        "volume": 39097
      },
      {
        "date": "2025-06-13",
        "close": 52.620749,
        "volume": 88703
      },
      {
        "date": "2025-06-20",
        "close": 53.266402,
        "volume": 52086
      },
      {
        "date": "2025-06-27",
        "close": 54.714738,
        "volume": 51586
      },
      {
        "date": "2025-07-04",
        "close": 56.83789,
        "volume": 36819
      },
      {
        "date": "2025-07-11",
        "close": 56.505194,
        "volume": 51805
      },
      {
        "date": "2025-07-18",
        "close": 56.163442,
        "volume": 125973
      },
      {
        "date": "2025-07-25",
        "close": 56.255278,
        "volume": 51024
      },
      {
        "date": "2025-08-01",
        "close": 54.148662,
        "volume": 63589
      },
      {
        "date": "2025-08-08",
        "close": 55.012589,
        "volume": 64391
      },
      {
        "date": "2025-08-15",
        "close": 56.288056,
        "volume": 47845
      },
      {
        "date": "2025-08-22",
        "close": 58.439458,
        "volume": 72485
      },
      {
        "date": "2025-08-29",
        "close": 60.077445,
        "volume": 155340
      },
      {
        "date": "2025-09-05",
        "close": 60.902886,
        "volume": 51021
      },
      {
        "date": "2025-09-12",
        "close": 61.366692,
        "volume": 120154
      },
      {
        "date": "2025-09-19",
        "close": 61.102012,
        "volume": 75988
      },
      {
        "date": "2025-09-26",
        "close": 61.274266,
        "volume": 79840
      },
      {
        "date": "2025-10-03",
        "close": 61.235877,
        "volume": 119686
      },
      {
        "date": "2025-10-10",
        "close": 58.332646,
        "volume": 365267
      },
      {
        "date": "2025-10-17",
        "close": 58.403587,
        "volume": 52910
      },
      {
        "date": "2025-10-24",
        "close": 59.473537,
        "volume": 63519
      },
      {
        "date": "2025-10-31",
        "close": 59.38449,
        "volume": 110995
      },
      {
        "date": "2025-11-07",
        "close": 60.002773,
        "volume": 101433
      },
      {
        "date": "2025-11-14",
        "close": 59.668748,
        "volume": 85483
      },
      {
        "date": "2025-11-21",
        "close": 60.042944,
        "volume": 67979
      },
      {
        "date": "2025-11-28",
        "close": 61.897992,
        "volume": 66559
      },
      {
        "date": "2025-12-05",
        "close": 62.699019,
        "volume": 124468
      },
      {
        "date": "2025-12-12",
        "close": 64.994454,
        "volume": 119795
      },
      {
        "date": "2025-12-19",
        "close": 64.964772,
        "volume": 124275
      },
      {
        "date": "2025-12-26",
        "close": 64.858321,
        "volume": 76760
      },
      {
        "date": "2026-01-02",
        "close": 64.362855,
        "volume": 120740
      },
      {
        "date": "2026-01-09",
        "close": 65.813678,
        "volume": 248577
      },
      {
        "date": "2026-01-16",
        "close": 65.793804,
        "volume": 223203
      },
      {
        "date": "2026-01-23",
        "close": 65.356569,
        "volume": 158184
      },
      {
        "date": "2026-01-30",
        "close": 65.843489,
        "volume": 161537
      },
      {
        "date": "2026-02-06",
        "close": 69.520231,
        "volume": 238174
      },
      {
        "date": "2026-02-13",
        "close": 68.695448,
        "volume": 247906
      },
      {
        "date": "2026-02-20",
        "close": 68.623802,
        "volume": 121049
      },
      {
        "date": "2026-02-27",
        "close": 66.767643,
        "volume": 482380
      },
      {
        "date": "2026-03-06",
        "close": 65.137952,
        "volume": 413927
      },
      {
        "date": "2026-03-13",
        "close": 63.746753,
        "volume": 104604
      },
      {
        "date": "2026-03-20",
        "close": 63.140587,
        "volume": 142586
      },
      {
        "date": "2026-03-27",
        "close": 64.4,
        "volume": 132623
      },
      {
        "date": "2026-04-03",
        "close": 65.72,
        "volume": 145914
      },
      {
        "date": "2026-04-10",
        "close": 67.31,
        "volume": 101369
      },
      {
        "date": "2026-04-17",
        "close": 68.52,
        "volume": 75009
      },
      {
        "date": "2026-04-24",
        "close": 68.313467,
        "volume": 69025
      },
      {
        "date": "2026-05-01",
        "close": 69.073082,
        "volume": 146972
      },
      {
        "date": "2026-05-08",
        "close": 68.934418,
        "volume": 103342
      },
      {
        "date": "2026-05-15",
        "close": 67.3908,
        "volume": 146916
      },
      {
        "date": "2026-05-22",
        "close": 68.525594,
        "volume": 126835
      },
      {
        "date": "2026-05-29",
        "close": 68.386233,
        "volume": 95029
      },
      {
        "date": "2026-06-05",
        "close": 69.21294,
        "volume": 98852
      },
      {
        "date": "2026-06-12",
        "close": 71.163491,
        "volume": 267751
      },
      {
        "date": "2026-06-19",
        "close": 69.431437,
        "volume": 72475
      },
      {
        "date": "2026-06-26",
        "close": 71.56,
        "volume": 161571
      },
      {
        "date": "2026-07-03",
        "close": 70.9,
        "volume": 92471
      },
      {
        "date": "2026-07-10",
        "close": 71.77,
        "volume": 173422
      },
      {
        "date": "2026-07-17",
        "close": 73.5562,
        "volume": 108217
      },
      {
        "date": "2026-07-24",
        "close": 74.1751,
        "volume": 94757
      },
      {
        "date": "2026-07-31",
        "close": 74.52,
        "volume": 195221
      },
      {
        "date": "2026-08-07",
        "close": 74.3411,
        "volume": 178660
      }
    ],
    "sharemaestro_context": {
      "trend": 68.661005,
      "fair_value": 55.651579,
      "market_activity": 63.225342,
      "market_dynamics": 1.439107,
      "relative_strength": 1.348694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.020069,
        "directional_follow_through": 0.62,
        "regime_survival": 0.94,
        "conditional_difference": 0.001513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.025532,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.012917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.091997,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.025779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.17885,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.065379,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.036741
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.052346
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.060659
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.020442
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.012267
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.172009
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.055681
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.481221
      }
    ]
  }
}