{
  "ticker": {
    "uuid": "58c228cf-d501-4436-a95b-64d3dfc977dc",
    "symbol": "CHINA",
    "name": "UBS MSCI China A SF UCITS ETF USD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 155.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.970001,
    "boundary_margin": 0.318979,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162045,
    "volatility_stability": 1.1212,
    "risk_context": 0.6171,
    "current_regime": {
      "move": 0.408527,
      "interruption": -0.205539,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.110001,
        "direction_boundary": 130.009995,
        "core_momentum": -0.199215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163723
      },
      {
        "date": "2023-08-25",
        "close": 103.120003,
        "direction_boundary": 128.880005,
        "core_momentum": -0.199876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163759
      },
      {
        "date": "2023-09-01",
        "close": 106.769997,
        "direction_boundary": 125.699997,
        "core_momentum": -0.150597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16689
      },
      {
        "date": "2023-09-08",
        "close": 104.110001,
        "direction_boundary": 126.900002,
        "core_momentum": -0.17959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162145
      },
      {
        "date": "2023-09-15",
        "close": 104.949997,
        "direction_boundary": 127.089996,
        "core_momentum": -0.174207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162865
      },
      {
        "date": "2023-09-22",
        "close": 105.82,
        "direction_boundary": 120.160004,
        "core_momentum": -0.119341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161904
      },
      {
        "date": "2023-09-29",
        "close": 106.110001,
        "direction_boundary": 119.559998,
        "core_momentum": -0.112496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162179
      },
      {
        "date": "2023-10-06",
        "close": 105.139999,
        "direction_boundary": 119.959999,
        "core_momentum": -0.123541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161953
      },
      {
        "date": "2023-10-13",
        "close": 104.669998,
        "direction_boundary": 117.529999,
        "core_momentum": -0.109419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161604
      },
      {
        "date": "2023-10-20",
        "close": 99.459999,
        "direction_boundary": 116.169998,
        "core_momentum": -0.143841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173168
      },
      {
        "date": "2023-10-27",
        "close": 100.739998,
        "direction_boundary": 108.040001,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175019
      },
      {
        "date": "2023-11-03",
        "close": 101.739998,
        "direction_boundary": 117.330002,
        "core_momentum": -0.132873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176215
      },
      {
        "date": "2023-11-10",
        "close": 101.870003,
        "direction_boundary": 115.440002,
        "core_momentum": -0.11755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175765
      },
      {
        "date": "2023-11-17",
        "close": 101.040001,
        "direction_boundary": 113.169998,
        "core_momentum": -0.107184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175464
      },
      {
        "date": "2023-11-24",
        "close": 100.589996,
        "direction_boundary": 111.239998,
        "core_momentum": -0.095739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174021
      },
      {
        "date": "2023-12-01",
        "close": 99.550003,
        "direction_boundary": 116.169998,
        "core_momentum": -0.143066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173898
      },
      {
        "date": "2023-12-08",
        "close": 98.25,
        "direction_boundary": 118.690002,
        "core_momentum": -0.172213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171133
      },
      {
        "date": "2023-12-15",
        "close": 96.769997,
        "direction_boundary": 116.099998,
        "core_momentum": -0.166494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168233
      },
      {
        "date": "2023-12-22",
        "close": 94.889999,
        "direction_boundary": 110.760002,
        "core_momentum": -0.143283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16037
      },
      {
        "date": "2023-12-29",
        "close": 97.239998,
        "direction_boundary": 113.400002,
        "core_momentum": -0.142504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165036
      },
      {
        "date": "2024-01-05",
        "close": 94.629997,
        "direction_boundary": 120.43,
        "core_momentum": -0.214232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168096
      },
      {
        "date": "2024-01-12",
        "close": 93.290001,
        "direction_boundary": 121.889999,
        "core_momentum": -0.234638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168541
      },
      {
        "date": "2024-01-19",
        "close": 92.830002,
        "direction_boundary": 123.82,
        "core_momentum": -0.250283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168366
      },
      {
        "date": "2024-01-26",
        "close": 94.980003,
        "direction_boundary": 126.379997,
        "core_momentum": -0.248457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141183
      },
      {
        "date": "2024-02-02",
        "close": 88.400002,
        "direction_boundary": 122.370003,
        "core_momentum": -0.277601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167632
      },
      {
        "date": "2024-02-09",
        "close": 95.5,
        "direction_boundary": 122.580002,
        "core_momentum": -0.220917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196294
      },
      {
        "date": "2024-02-16",
        "close": 98.169998,
        "direction_boundary": 119.699997,
        "core_momentum": -0.179866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199378
      },
      {
        "date": "2024-02-23",
        "close": 99.550003,
        "direction_boundary": 119.43,
        "core_momentum": -0.166457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200322
      },
      {
        "date": "2024-03-01",
        "close": 101.199997,
        "direction_boundary": 122.790001,
        "core_momentum": -0.175829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195254
      },
      {
        "date": "2024-03-08",
        "close": 100.75,
        "direction_boundary": 118.029999,
        "core_momentum": -0.146403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192429
      },
      {
        "date": "2024-03-15",
        "close": 102.709999,
        "direction_boundary": 116.769997,
        "core_momentum": -0.120408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194137
      },
      {
        "date": "2024-03-22",
        "close": 101.540001,
        "direction_boundary": 118.349998,
        "core_momentum": -0.142036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194217
      },
      {
        "date": "2024-03-29",
        "close": 101.43,
        "direction_boundary": 118.080002,
        "core_momentum": -0.141006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194119
      },
      {
        "date": "2024-04-05",
        "close": 101.900002,
        "direction_boundary": 118.480003,
        "core_momentum": -0.139939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194003
      },
      {
        "date": "2024-04-12",
        "close": 100.709999,
        "direction_boundary": 117.07,
        "core_momentum": -0.139745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19451
      },
      {
        "date": "2024-04-19",
        "close": 103.190002,
        "direction_boundary": 114.889999,
        "core_momentum": -0.101837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183886
      },
      {
        "date": "2024-04-26",
        "close": 104.269997,
        "direction_boundary": 114.459999,
        "core_momentum": -0.089027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183622
      },
      {
        "date": "2024-05-03",
        "close": 106.830002,
        "direction_boundary": 114.050003,
        "core_momentum": -0.063306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186028
      },
      {
        "date": "2024-05-10",
        "close": 106.169998,
        "direction_boundary": 112.410004,
        "core_momentum": -0.055511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186365
      },
      {
        "date": "2024-05-17",
        "close": 106.419998,
        "direction_boundary": 112.900002,
        "core_momentum": -0.057396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185832
      },
      {
        "date": "2024-05-24",
        "close": 102.889999,
        "direction_boundary": 110.68,
        "core_momentum": -0.070383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19219
      },
      {
        "date": "2024-05-31",
        "close": 102.220001,
        "direction_boundary": 111.120003,
        "core_momentum": -0.080094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191812
      },
      {
        "date": "2024-06-07",
        "close": 102.470001,
        "direction_boundary": 108.089996,
        "core_momentum": -0.051994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190725
      },
      {
        "date": "2024-06-14",
        "close": 103.129997,
        "direction_boundary": 110.309998,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189267
      },
      {
        "date": "2024-06-21",
        "close": 101.309998,
        "direction_boundary": 105.610001,
        "core_momentum": -0.040716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188861
      },
      {
        "date": "2024-06-28",
        "close": 100.220001,
        "direction_boundary": 105.830002,
        "core_momentum": -0.05301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186989
      },
      {
        "date": "2024-07-05",
        "close": 98.0,
        "direction_boundary": 106.07,
        "core_momentum": -0.076082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185645
      },
      {
        "date": "2024-07-12",
        "close": 99.82,
        "direction_boundary": 106.019997,
        "core_momentum": -0.05848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185679
      },
      {
        "date": "2024-07-19",
        "close": 101.18,
        "direction_boundary": 104.940002,
        "core_momentum": -0.03583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185944
      },
      {
        "date": "2024-07-26",
        "close": 98.370003,
        "direction_boundary": 112.019997,
        "core_momentum": -0.121853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188652
      },
      {
        "date": "2024-08-02",
        "close": 98.620003,
        "direction_boundary": 111.739998,
        "core_momentum": -0.117415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156421
      },
      {
        "date": "2024-08-09",
        "close": 97.190002,
        "direction_boundary": 106.379997,
        "core_momentum": -0.086388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117706
      },
      {
        "date": "2024-08-16",
        "close": 96.93,
        "direction_boundary": 104.110001,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111174
      },
      {
        "date": "2024-08-23",
        "close": 95.690002,
        "direction_boundary": 103.120003,
        "core_momentum": -0.072052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110424
      },
      {
        "date": "2024-08-30",
        "close": 96.459999,
        "direction_boundary": 106.769997,
        "core_momentum": -0.096563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108281
      },
      {
        "date": "2024-09-06",
        "close": 93.620003,
        "direction_boundary": 104.110001,
        "core_momentum": -0.100759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115038
      },
      {
        "date": "2024-09-13",
        "close": 92.059998,
        "direction_boundary": 104.949997,
        "core_momentum": -0.12282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112021
      },
      {
        "date": "2024-09-20",
        "close": 93.129997,
        "direction_boundary": 105.82,
        "core_momentum": -0.119921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113579
      },
      {
        "date": "2024-09-27",
        "close": 110.470001,
        "direction_boundary": 106.110001,
        "core_momentum": 0.041089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266874
      },
      {
        "date": "2024-10-04",
        "close": 132.869995,
        "direction_boundary": 105.139999,
        "core_momentum": 0.263744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366738
      },
      {
        "date": "2024-10-11",
        "close": 118.980003,
        "direction_boundary": 104.669998,
        "core_momentum": 0.136715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402347
      },
      {
        "date": "2024-10-18",
        "close": 117.18,
        "direction_boundary": 99.459999,
        "core_momentum": 0.178162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402565
      },
      {
        "date": "2024-10-25",
        "close": 118.139999,
        "direction_boundary": 100.739998,
        "core_momentum": 0.172722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402516
      },
      {
        "date": "2024-11-01",
        "close": 116.550003,
        "direction_boundary": 101.739998,
        "core_momentum": 0.145567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402276
      },
      {
        "date": "2024-11-08",
        "close": 120.089996,
        "direction_boundary": 101.870003,
        "core_momentum": 0.178855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403677
      },
      {
        "date": "2024-11-15",
        "close": 119.839996,
        "direction_boundary": 101.040001,
        "core_momentum": 0.186065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403777
      },
      {
        "date": "2024-11-22",
        "close": 118.339996,
        "direction_boundary": 100.589996,
        "core_momentum": 0.176459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40082
      },
      {
        "date": "2024-11-29",
        "close": 119.260002,
        "direction_boundary": 99.550003,
        "core_momentum": 0.197991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40046
      },
      {
        "date": "2024-12-06",
        "close": 119.610001,
        "direction_boundary": 98.25,
        "core_momentum": 0.217405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400452
      },
      {
        "date": "2024-12-13",
        "close": 118.910004,
        "direction_boundary": 96.769997,
        "core_momentum": 0.22879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400786
      },
      {
        "date": "2024-12-20",
        "close": 119.910004,
        "direction_boundary": 94.889999,
        "core_momentum": 0.263674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399386
      },
      {
        "date": "2024-12-27",
        "close": 120.800003,
        "direction_boundary": 97.239998,
        "core_momentum": 0.242287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398606
      },
      {
        "date": "2025-01-03",
        "close": 115.019997,
        "direction_boundary": 94.629997,
        "core_momentum": 0.215471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40423
      },
      {
        "date": "2025-01-10",
        "close": 113.419998,
        "direction_boundary": 93.290001,
        "core_momentum": 0.215779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404765
      },
      {
        "date": "2025-01-17",
        "close": 117.75,
        "direction_boundary": 92.830002,
        "core_momentum": 0.268448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407138
      },
      {
        "date": "2025-01-24",
        "close": 117.18,
        "direction_boundary": 94.980003,
        "core_momentum": 0.233733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40452
      },
      {
        "date": "2025-01-31",
        "close": 118.0,
        "direction_boundary": 88.400002,
        "core_momentum": 0.334842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404474
      },
      {
        "date": "2025-02-07",
        "close": 119.82,
        "direction_boundary": 95.5,
        "core_momentum": 0.25466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403419
      },
      {
        "date": "2025-02-14",
        "close": 121.120003,
        "direction_boundary": 98.169998,
        "core_momentum": 0.233778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403135
      },
      {
        "date": "2025-02-21",
        "close": 122.529999,
        "direction_boundary": 99.550003,
        "core_momentum": 0.230839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401958
      },
      {
        "date": "2025-02-28",
        "close": 119.830002,
        "direction_boundary": 101.199997,
        "core_momentum": 0.184091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404372
      },
      {
        "date": "2025-03-07",
        "close": 116.290001,
        "direction_boundary": 100.75,
        "core_momentum": 0.154243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404391
      },
      {
        "date": "2025-03-14",
        "close": 120.68,
        "direction_boundary": 102.709999,
        "core_momentum": 0.174959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404591
      },
      {
        "date": "2025-03-21",
        "close": 116.830002,
        "direction_boundary": 101.540001,
        "core_momentum": 0.150581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408916
      },
      {
        "date": "2025-03-28",
        "close": 116.220001,
        "direction_boundary": 101.43,
        "core_momentum": 0.145815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335728
      },
      {
        "date": "2025-04-04",
        "close": 108.449997,
        "direction_boundary": 101.900002,
        "core_momentum": 0.064279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226143
      },
      {
        "date": "2025-04-11",
        "close": 105.559998,
        "direction_boundary": 100.709999,
        "core_momentum": 0.048158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174032
      },
      {
        "date": "2025-04-18",
        "close": 106.260002,
        "direction_boundary": 103.190002,
        "core_momentum": 0.029751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173998
      },
      {
        "date": "2025-04-25",
        "close": 108.209999,
        "direction_boundary": 104.269997,
        "core_momentum": 0.037787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175917
      },
      {
        "date": "2025-05-02",
        "close": 108.980003,
        "direction_boundary": 106.830002,
        "core_momentum": 0.020125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175858
      },
      {
        "date": "2025-05-09",
        "close": 111.470001,
        "direction_boundary": 106.169998,
        "core_momentum": 0.04992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173425
      },
      {
        "date": "2025-05-16",
        "close": 113.879997,
        "direction_boundary": 106.419998,
        "core_momentum": 0.0701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176662
      },
      {
        "date": "2025-05-23",
        "close": 112.349998,
        "direction_boundary": 102.889999,
        "core_momentum": 0.091943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176778
      },
      {
        "date": "2025-05-30",
        "close": 110.690002,
        "direction_boundary": 102.220001,
        "core_momentum": 0.082861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177069
      },
      {
        "date": "2025-06-06",
        "close": 111.870003,
        "direction_boundary": 102.470001,
        "core_momentum": 0.091734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17789
      },
      {
        "date": "2025-06-13",
        "close": 110.620003,
        "direction_boundary": 103.129997,
        "core_momentum": 0.072627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178244
      },
      {
        "date": "2025-06-20",
        "close": 110.57,
        "direction_boundary": 101.309998,
        "core_momentum": 0.091403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177558
      },
      {
        "date": "2025-06-27",
        "close": 110.660004,
        "direction_boundary": 100.220001,
        "core_momentum": 0.104171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177013
      },
      {
        "date": "2025-07-04",
        "close": 112.260002,
        "direction_boundary": 98.0,
        "core_momentum": 0.14551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165782
      },
      {
        "date": "2025-07-11",
        "close": 114.610001,
        "direction_boundary": 99.82,
        "core_momentum": 0.148167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167292
      },
      {
        "date": "2025-07-18",
        "close": 116.110001,
        "direction_boundary": 101.18,
        "core_momentum": 0.147559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15972
      },
      {
        "date": "2025-07-25",
        "close": 117.540001,
        "direction_boundary": 98.370003,
        "core_momentum": 0.194876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160554
      },
      {
        "date": "2025-08-01",
        "close": 116.580002,
        "direction_boundary": 98.620003,
        "core_momentum": 0.182113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160637
      },
      {
        "date": "2025-08-08",
        "close": 117.970001,
        "direction_boundary": 97.190002,
        "core_momentum": 0.213808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160029
      },
      {
        "date": "2025-08-15",
        "close": 120.0,
        "direction_boundary": 96.93,
        "core_momentum": 0.238007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161154
      },
      {
        "date": "2025-08-22",
        "close": 128.300003,
        "direction_boundary": 95.690002,
        "core_momentum": 0.340788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185721
      },
      {
        "date": "2025-08-29",
        "close": 131.869995,
        "direction_boundary": 96.459999,
        "core_momentum": 0.367095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185643
      },
      {
        "date": "2025-09-05",
        "close": 128.910004,
        "direction_boundary": 93.620003,
        "core_momentum": 0.376949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18326
      },
      {
        "date": "2025-09-12",
        "close": 132.610001,
        "direction_boundary": 92.059998,
        "core_momentum": 0.440474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180479
      },
      {
        "date": "2025-09-19",
        "close": 131.160004,
        "direction_boundary": 93.129997,
        "core_momentum": 0.408354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174258
      },
      {
        "date": "2025-09-26",
        "close": 131.830002,
        "direction_boundary": 110.470001,
        "core_momentum": 0.193356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173698
      },
      {
        "date": "2025-10-03",
        "close": 135.100006,
        "direction_boundary": 132.869995,
        "core_momentum": 0.016783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138937
      },
      {
        "date": "2025-10-10",
        "close": 130.330002,
        "direction_boundary": 118.980003,
        "core_momentum": 0.095394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14396
      },
      {
        "date": "2025-10-17",
        "close": 132.720001,
        "direction_boundary": 117.18,
        "core_momentum": 0.132616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144611
      },
      {
        "date": "2025-10-24",
        "close": 135.970001,
        "direction_boundary": 118.139999,
        "core_momentum": 0.150923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145648
      },
      {
        "date": "2025-10-31",
        "close": 137.789993,
        "direction_boundary": 116.550003,
        "core_momentum": 0.182239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145758
      },
      {
        "date": "2025-11-07",
        "close": 136.850006,
        "direction_boundary": 120.089996,
        "core_momentum": 0.139562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145993
      },
      {
        "date": "2025-11-14",
        "close": 136.910004,
        "direction_boundary": 119.839996,
        "core_momentum": 0.14244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145006
      },
      {
        "date": "2025-11-21",
        "close": 132.570007,
        "direction_boundary": 118.339996,
        "core_momentum": 0.120247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152443
      },
      {
        "date": "2025-11-28",
        "close": 133.759995,
        "direction_boundary": 119.260002,
        "core_momentum": 0.121583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149349
      },
      {
        "date": "2025-12-05",
        "close": 136.320007,
        "direction_boundary": 119.610001,
        "core_momentum": 0.139704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150168
      },
      {
        "date": "2025-12-12",
        "close": 135.169998,
        "direction_boundary": 118.910004,
        "core_momentum": 0.136742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149522
      },
      {
        "date": "2025-12-19",
        "close": 136.509995,
        "direction_boundary": 119.910004,
        "core_momentum": 0.138437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149079
      },
      {
        "date": "2025-12-26",
        "close": 137.410004,
        "direction_boundary": 120.800003,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14873
      },
      {
        "date": "2026-01-02",
        "close": 140.449997,
        "direction_boundary": 115.019997,
        "core_momentum": 0.221092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149703
      },
      {
        "date": "2026-01-09",
        "close": 146.029999,
        "direction_boundary": 113.419998,
        "core_momentum": 0.287515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154706
      },
      {
        "date": "2026-01-16",
        "close": 145.330002,
        "direction_boundary": 117.75,
        "core_momentum": 0.234225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155825
      },
      {
        "date": "2026-01-23",
        "close": 144.039993,
        "direction_boundary": 117.18,
        "core_momentum": 0.22922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157597
      },
      {
        "date": "2026-01-30",
        "close": 142.190002,
        "direction_boundary": 118.0,
        "core_momentum": 0.205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15869
      },
      {
        "date": "2026-02-06",
        "close": 142.729996,
        "direction_boundary": 119.82,
        "core_momentum": 0.191203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158656
      },
      {
        "date": "2026-02-13",
        "close": 142.570007,
        "direction_boundary": 121.120003,
        "core_momentum": 0.177097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158429
      },
      {
        "date": "2026-02-20",
        "close": 145.089996,
        "direction_boundary": 122.529999,
        "core_momentum": 0.184118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13375
      },
      {
        "date": "2026-02-27",
        "close": 146.369995,
        "direction_boundary": 119.830002,
        "core_momentum": 0.22148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129859
      },
      {
        "date": "2026-03-06",
        "close": 145.490005,
        "direction_boundary": 116.290001,
        "core_momentum": 0.251096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124965
      },
      {
        "date": "2026-03-13",
        "close": 148.710007,
        "direction_boundary": 120.68,
        "core_momentum": 0.232267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122838
      },
      {
        "date": "2026-03-20",
        "close": 141.619995,
        "direction_boundary": 116.830002,
        "core_momentum": 0.212189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142047
      },
      {
        "date": "2026-03-27",
        "close": 140.220001,
        "direction_boundary": 116.220001,
        "core_momentum": 0.206505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143118
      },
      {
        "date": "2026-04-03",
        "close": 141.160004,
        "direction_boundary": 108.449997,
        "core_momentum": 0.301614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1397
      },
      {
        "date": "2026-04-10",
        "close": 145.020004,
        "direction_boundary": 105.559998,
        "core_momentum": 0.373816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132884
      },
      {
        "date": "2026-04-17",
        "close": 148.330002,
        "direction_boundary": 106.260002,
        "core_momentum": 0.395916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133951
      },
      {
        "date": "2026-04-24",
        "close": 149.570007,
        "direction_boundary": 108.209999,
        "core_momentum": 0.38222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131007
      },
      {
        "date": "2026-05-01",
        "close": 151.589996,
        "direction_boundary": 108.980003,
        "core_momentum": 0.390989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131025
      },
      {
        "date": "2026-05-08",
        "close": 154.440002,
        "direction_boundary": 111.470001,
        "core_momentum": 0.385485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131695
      },
      {
        "date": "2026-05-15",
        "close": 155.0,
        "direction_boundary": 113.879997,
        "core_momentum": 0.361082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131566
      },
      {
        "date": "2026-05-22",
        "close": 154.729996,
        "direction_boundary": 112.349998,
        "core_momentum": 0.377214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120777
      },
      {
        "date": "2026-05-29",
        "close": 156.970001,
        "direction_boundary": 110.690002,
        "core_momentum": 0.418105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121281
      },
      {
        "date": "2026-06-05",
        "close": 153.949997,
        "direction_boundary": 111.870003,
        "core_momentum": 0.376151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124806
      },
      {
        "date": "2026-06-12",
        "close": 154.630005,
        "direction_boundary": 110.620003,
        "core_momentum": 0.397848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123362
      },
      {
        "date": "2026-06-19",
        "close": 161.169998,
        "direction_boundary": 110.57,
        "core_momentum": 0.457629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133138
      },
      {
        "date": "2026-06-26",
        "close": 161.080002,
        "direction_boundary": 110.660004,
        "core_momentum": 0.45563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133485
      },
      {
        "date": "2026-07-03",
        "close": 158.990005,
        "direction_boundary": 112.260002,
        "core_momentum": 0.416266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134023
      },
      {
        "date": "2026-07-10",
        "close": 157.839996,
        "direction_boundary": 114.610001,
        "core_momentum": 0.377192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125495
      },
      {
        "date": "2026-07-17",
        "close": 148.5,
        "direction_boundary": 116.110001,
        "core_momentum": 0.27896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153537
      },
      {
        "date": "2026-07-24",
        "close": 152.419998,
        "direction_boundary": 117.540001,
        "core_momentum": 0.29675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156723
      },
      {
        "date": "2026-07-31",
        "close": 150.630005,
        "direction_boundary": 116.580002,
        "core_momentum": 0.292074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156516
      },
      {
        "date": "2026-08-07",
        "close": 155.600006,
        "direction_boundary": 117.970001,
        "core_momentum": 0.318979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.110001,
        "volume": 951
      },
      {
        "date": "2023-08-25",
        "close": 103.120003,
        "volume": 2464
      },
      {
        "date": "2023-09-01",
        "close": 106.769997,
        "volume": 4830
      },
      {
        "date": "2023-09-08",
        "close": 104.110001,
        "volume": 13709
      },
      {
        "date": "2023-09-15",
        "close": 104.949997,
        "volume": 8274
      },
      {
        "date": "2023-09-22",
        "close": 105.82,
        "volume": 4341
      },
      {
        "date": "2023-09-29",
        "close": 106.110001,
        "volume": 3574
      },
      {
        "date": "2023-10-06",
        "close": 105.139999,
        "volume": 6210
      },
      {
        "date": "2023-10-13",
        "close": 104.669998,
        "volume": 5497
      },
      {
        "date": "2023-10-20",
        "close": 99.459999,
        "volume": 4854
      },
      {
        "date": "2023-10-27",
        "close": 100.739998,
        "volume": 2403
      },
      {
        "date": "2023-11-03",
        "close": 101.739998,
        "volume": 2697
      },
      {
        "date": "2023-11-10",
        "close": 101.870003,
        "volume": 8089
      },
      {
        "date": "2023-11-17",
        "close": 101.040001,
        "volume": 2947
      },
      {
        "date": "2023-11-24",
        "close": 100.589996,
        "volume": 2393
      },
      {
        "date": "2023-12-01",
        "close": 99.550003,
        "volume": 3696
      },
      {
        "date": "2023-12-08",
        "close": 98.25,
        "volume": 71157
      },
      {
        "date": "2023-12-15",
        "close": 96.769997,
        "volume": 15377
      },
      {
        "date": "2023-12-22",
        "close": 94.889999,
        "volume": 3473
      },
      {
        "date": "2023-12-29",
        "close": 97.239998,
        "volume": 3020
      },
      {
        "date": "2024-01-05",
        "close": 94.629997,
        "volume": 2250
      },
      {
        "date": "2024-01-12",
        "close": 93.290001,
        "volume": 16045
      },
      {
        "date": "2024-01-19",
        "close": 92.830002,
        "volume": 2458
      },
      {
        "date": "2024-01-26",
        "close": 94.980003,
        "volume": 7980
      },
      {
        "date": "2024-02-02",
        "close": 88.400002,
        "volume": 5006
      },
      {
        "date": "2024-02-09",
        "close": 95.5,
        "volume": 5339
      },
      {
        "date": "2024-02-16",
        "close": 98.169998,
        "volume": 3589
      },
      {
        "date": "2024-02-23",
        "close": 99.550003,
        "volume": 12113
      },
      {
        "date": "2024-03-01",
        "close": 101.199997,
        "volume": 4379
      },
      {
        "date": "2024-03-08",
        "close": 100.75,
        "volume": 11223
      },
      {
        "date": "2024-03-15",
        "close": 102.709999,
        "volume": 5072
      },
      {
        "date": "2024-03-22",
        "close": 101.540001,
        "volume": 3846
      },
      {
        "date": "2024-03-29",
        "close": 101.43,
        "volume": 3632
      },
      {
        "date": "2024-04-05",
        "close": 101.900002,
        "volume": 5904
      },
      {
        "date": "2024-04-12",
        "close": 100.709999,
        "volume": 5723
      },
      {
        "date": "2024-04-19",
        "close": 103.190002,
        "volume": 7892
      },
      {
        "date": "2024-04-26",
        "close": 104.269997,
        "volume": 4555
      },
      {
        "date": "2024-05-03",
        "close": 106.830002,
        "volume": 5403
      },
      {
        "date": "2024-05-10",
        "close": 106.169998,
        "volume": 6579
      },
      {
        "date": "2024-05-17",
        "close": 106.419998,
        "volume": 19921
      },
      {
        "date": "2024-05-24",
        "close": 102.889999,
        "volume": 4288
      },
      {
        "date": "2024-05-31",
        "close": 102.220001,
        "volume": 3464
      },
      {
        "date": "2024-06-07",
        "close": 102.470001,
        "volume": 3378
      },
      {
        "date": "2024-06-14",
        "close": 103.129997,
        "volume": 4580
      },
      {
        "date": "2024-06-21",
        "close": 101.309998,
        "volume": 4655
      },
      {
        "date": "2024-06-28",
        "close": 100.220001,
        "volume": 3012
      },
      {
        "date": "2024-07-05",
        "close": 98.0,
        "volume": 946
      },
      {
        "date": "2024-07-12",
        "close": 99.82,
        "volume": 3079
      },
      {
        "date": "2024-07-19",
        "close": 101.18,
        "volume": 4205
      },
      {
        "date": "2024-07-26",
        "close": 98.370003,
        "volume": 2365
      },
      {
        "date": "2024-08-02",
        "close": 98.620003,
        "volume": 1958
      },
      {
        "date": "2024-08-09",
        "close": 97.190002,
        "volume": 1862
      },
      {
        "date": "2024-08-16",
        "close": 96.93,
        "volume": 1385
      },
      {
        "date": "2024-08-23",
        "close": 95.690002,
        "volume": 1460
      },
      {
        "date": "2024-08-30",
        "close": 96.459999,
        "volume": 974
      },
      {
        "date": "2024-09-06",
        "close": 93.620003,
        "volume": 2144
      },
      {
        "date": "2024-09-13",
        "close": 92.059998,
        "volume": 8200
      },
      {
        "date": "2024-09-20",
        "close": 93.129997,
        "volume": 2374
      },
      {
        "date": "2024-09-27",
        "close": 110.470001,
        "volume": 5671
      },
      {
        "date": "2024-10-04",
        "close": 132.869995,
        "volume": 10438
      },
      {
        "date": "2024-10-11",
        "close": 118.980003,
        "volume": 11084
      },
      {
        "date": "2024-10-18",
        "close": 117.18,
        "volume": 8818
      },
      {
        "date": "2024-10-25",
        "close": 118.139999,
        "volume": 6407
      },
      {
        "date": "2024-11-01",
        "close": 116.550003,
        "volume": 9786
      },
      {
        "date": "2024-11-08",
        "close": 120.089996,
        "volume": 34694
      },
      {
        "date": "2024-11-15",
        "close": 119.839996,
        "volume": 9470
      },
      {
        "date": "2024-11-22",
        "close": 118.339996,
        "volume": 25063
      },
      {
        "date": "2024-11-29",
        "close": 119.260002,
        "volume": 13206
      },
      {
        "date": "2024-12-06",
        "close": 119.610001,
        "volume": 12938
      },
      {
        "date": "2024-12-13",
        "close": 118.910004,
        "volume": 9982
      },
      {
        "date": "2024-12-20",
        "close": 119.910004,
        "volume": 3697
      },
      {
        "date": "2024-12-27",
        "close": 120.800003,
        "volume": 2199
      },
      {
        "date": "2025-01-03",
        "close": 115.019997,
        "volume": 2719
      },
      {
        "date": "2025-01-10",
        "close": 113.419998,
        "volume": 3296
      },
      {
        "date": "2025-01-17",
        "close": 117.75,
        "volume": 4983
      },
      {
        "date": "2025-01-24",
        "close": 117.18,
        "volume": 4078
      },
      {
        "date": "2025-01-31",
        "close": 118.0,
        "volume": 3583
      },
      {
        "date": "2025-02-07",
        "close": 119.82,
        "volume": 13580
      },
      {
        "date": "2025-02-14",
        "close": 121.120003,
        "volume": 6002
      },
      {
        "date": "2025-02-21",
        "close": 122.529999,
        "volume": 50705
      },
      {
        "date": "2025-02-28",
        "close": 119.830002,
        "volume": 4524
      },
      {
        "date": "2025-03-07",
        "close": 116.290001,
        "volume": 3669
      },
      {
        "date": "2025-03-14",
        "close": 120.68,
        "volume": 7807
      },
      {
        "date": "2025-03-21",
        "close": 116.830002,
        "volume": 8752
      },
      {
        "date": "2025-03-28",
        "close": 116.220001,
        "volume": 2779
      },
      {
        "date": "2025-04-04",
        "close": 108.449997,
        "volume": 3808
      },
      {
        "date": "2025-04-11",
        "close": 105.559998,
        "volume": 7444
      },
      {
        "date": "2025-04-18",
        "close": 106.260002,
        "volume": 4767
      },
      {
        "date": "2025-04-25",
        "close": 108.209999,
        "volume": 1457
      },
      {
        "date": "2025-05-02",
        "close": 108.980003,
        "volume": 2114
      },
      {
        "date": "2025-05-09",
        "close": 111.470001,
        "volume": 5666
      },
      {
        "date": "2025-05-16",
        "close": 113.879997,
        "volume": 4211
      },
      {
        "date": "2025-05-23",
        "close": 112.349998,
        "volume": 3562
      },
      {
        "date": "2025-05-30",
        "close": 110.690002,
        "volume": 2462
      },
      {
        "date": "2025-06-06",
        "close": 111.870003,
        "volume": 2462
      },
      {
        "date": "2025-06-13",
        "close": 110.620003,
        "volume": 2640
      },
      {
        "date": "2025-06-20",
        "close": 110.57,
        "volume": 1940
      },
      {
        "date": "2025-06-27",
        "close": 110.660004,
        "volume": 889
      },
      {
        "date": "2025-07-04",
        "close": 112.260002,
        "volume": 1698
      },
      {
        "date": "2025-07-11",
        "close": 114.610001,
        "volume": 1508
      },
      {
        "date": "2025-07-18",
        "close": 116.110001,
        "volume": 2284
      },
      {
        "date": "2025-07-25",
        "close": 117.540001,
        "volume": 2728
      },
      {
        "date": "2025-08-01",
        "close": 116.580002,
        "volume": 1637
      },
      {
        "date": "2025-08-08",
        "close": 117.970001,
        "volume": 1404
      },
      {
        "date": "2025-08-15",
        "close": 120.0,
        "volume": 1737
      },
      {
        "date": "2025-08-22",
        "close": 128.300003,
        "volume": 2306
      },
      {
        "date": "2025-08-29",
        "close": 131.869995,
        "volume": 5106
      },
      {
        "date": "2025-09-05",
        "close": 128.910004,
        "volume": 9303
      },
      {
        "date": "2025-09-12",
        "close": 132.610001,
        "volume": 2935
      },
      {
        "date": "2025-09-19",
        "close": 131.160004,
        "volume": 4009
      },
      {
        "date": "2025-09-26",
        "close": 131.830002,
        "volume": 5429
      },
      {
        "date": "2025-10-03",
        "close": 135.100006,
        "volume": 3656
      },
      {
        "date": "2025-10-10",
        "close": 130.330002,
        "volume": 3002
      },
      {
        "date": "2025-10-17",
        "close": 132.720001,
        "volume": 8488
      },
      {
        "date": "2025-10-24",
        "close": 135.970001,
        "volume": 7112
      },
      {
        "date": "2025-10-31",
        "close": 137.789993,
        "volume": 8521
      },
      {
        "date": "2025-11-07",
        "close": 136.850006,
        "volume": 2860
      },
      {
        "date": "2025-11-14",
        "close": 136.910004,
        "volume": 4441
      },
      {
        "date": "2025-11-21",
        "close": 132.570007,
        "volume": 4786
      },
      {
        "date": "2025-11-28",
        "close": 133.759995,
        "volume": 6049
      },
      {
        "date": "2025-12-05",
        "close": 136.320007,
        "volume": 5475
      },
      {
        "date": "2025-12-12",
        "close": 135.169998,
        "volume": 1779
      },
      {
        "date": "2025-12-19",
        "close": 136.509995,
        "volume": 3293
      },
      {
        "date": "2025-12-26",
        "close": 137.410004,
        "volume": 874
      },
      {
        "date": "2026-01-02",
        "close": 140.449997,
        "volume": 3999
      },
      {
        "date": "2026-01-09",
        "close": 146.029999,
        "volume": 5833
      },
      {
        "date": "2026-01-16",
        "close": 145.330002,
        "volume": 2639
      },
      {
        "date": "2026-01-23",
        "close": 144.039993,
        "volume": 5472
      },
      {
        "date": "2026-01-30",
        "close": 142.190002,
        "volume": 3066
      },
      {
        "date": "2026-02-06",
        "close": 142.729996,
        "volume": 7040
      },
      {
        "date": "2026-02-13",
        "close": 142.570007,
        "volume": 6571
      },
      {
        "date": "2026-02-20",
        "close": 145.089996,
        "volume": 5561
      },
      {
        "date": "2026-02-27",
        "close": 146.369995,
        "volume": 5535
      },
      {
        "date": "2026-03-06",
        "close": 145.490005,
        "volume": 4415
      },
      {
        "date": "2026-03-13",
        "close": 148.710007,
        "volume": 6001
      },
      {
        "date": "2026-03-20",
        "close": 141.619995,
        "volume": 2498
      },
      {
        "date": "2026-03-27",
        "close": 140.220001,
        "volume": 3009
      },
      {
        "date": "2026-04-03",
        "close": 141.160004,
        "volume": 2628
      },
      {
        "date": "2026-04-10",
        "close": 145.020004,
        "volume": 3469
      },
      {
        "date": "2026-04-17",
        "close": 148.330002,
        "volume": 5631
      },
      {
        "date": "2026-04-24",
        "close": 149.570007,
        "volume": 6161
      },
      {
        "date": "2026-05-01",
        "close": 151.589996,
        "volume": 3147
      },
      {
        "date": "2026-05-08",
        "close": 154.440002,
        "volume": 4175
      },
      {
        "date": "2026-05-15",
        "close": 155.0,
        "volume": 32706
      },
      {
        "date": "2026-05-22",
        "close": 154.729996,
        "volume": 9278
      },
      {
        "date": "2026-05-29",
        "close": 156.970001,
        "volume": 6015
      },
      {
        "date": "2026-06-05",
        "close": 153.949997,
        "volume": 2603
      },
      {
        "date": "2026-06-12",
        "close": 154.630005,
        "volume": 458
      },
      {
        "date": "2026-06-19",
        "close": 161.169998,
        "volume": 1642
      },
      {
        "date": "2026-06-26",
        "close": 161.080002,
        "volume": 285
      },
      {
        "date": "2026-07-03",
        "close": 158.990005,
        "volume": 603
      },
      {
        "date": "2026-07-10",
        "close": 157.839996,
        "volume": 4569
      },
      {
        "date": "2026-07-17",
        "close": 148.5,
        "volume": 5395
      },
      {
        "date": "2026-07-24",
        "close": 152.419998,
        "volume": 4398
      },
      {
        "date": "2026-07-31",
        "close": 150.630005,
        "volume": 4563
      },
      {
        "date": "2026-08-07",
        "close": 155.600006,
        "volume": 3215
      }
    ],
    "sharemaestro_context": {
      "trend": 149.866001,
      "fair_value": 119.09968,
      "market_activity": -2.655912,
      "market_dynamics": -0.893009,
      "relative_strength": -6.624039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.01258,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.016453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.049861,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.043221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.05205,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061297,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.018899,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.088999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.019101
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.090525
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.043807
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.016633
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.007394
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.259109
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.408527
      }
    ]
  }
}