{
  "ticker": {
    "uuid": "58c2a8a3-06aa-4a8d-806e-421e83d61236",
    "symbol": "XZEM",
    "name": "Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.345001,
    "boundary_margin": 0.168367,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226368,
    "volatility_stability": 1.089,
    "risk_context": 0.4418,
    "current_regime": {
      "move": 0.465682,
      "interruption": -0.117291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.313,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.8475,
        "direction_boundary": 43.172501,
        "core_momentum": -0.030691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190421
      },
      {
        "date": "2023-08-25",
        "close": 42.317501,
        "direction_boundary": 43.639999,
        "core_momentum": -0.030305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183479
      },
      {
        "date": "2023-09-01",
        "close": 43.247501,
        "direction_boundary": 42.232498,
        "core_momentum": 0.024034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181602
      },
      {
        "date": "2023-09-08",
        "close": 42.029999,
        "direction_boundary": 41.91,
        "core_momentum": 0.002863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179898
      },
      {
        "date": "2023-09-15",
        "close": 42.525002,
        "direction_boundary": 40.244999,
        "core_momentum": 0.056653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178682
      },
      {
        "date": "2023-09-22",
        "close": 41.884998,
        "direction_boundary": 38.4375,
        "core_momentum": 0.089691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173444
      },
      {
        "date": "2023-09-29",
        "close": 41.215,
        "direction_boundary": 37.580002,
        "core_momentum": 0.096727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169084
      },
      {
        "date": "2023-10-06",
        "close": 40.904999,
        "direction_boundary": 37.939999,
        "core_momentum": 0.07815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168885
      },
      {
        "date": "2023-10-13",
        "close": 41.16,
        "direction_boundary": 36.369999,
        "core_momentum": 0.131702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169317
      },
      {
        "date": "2023-10-20",
        "close": 39.830002,
        "direction_boundary": 36.497501,
        "core_momentum": 0.091308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172979
      },
      {
        "date": "2023-10-27",
        "close": 39.737499,
        "direction_boundary": 35.3825,
        "core_momentum": 0.123083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172976
      },
      {
        "date": "2023-11-03",
        "close": 41.7075,
        "direction_boundary": 37.610001,
        "core_momentum": 0.108947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186871
      },
      {
        "date": "2023-11-10",
        "close": 41.192501,
        "direction_boundary": 40.0975,
        "core_momentum": 0.027308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185894
      },
      {
        "date": "2023-11-17",
        "close": 42.415001,
        "direction_boundary": 40.790001,
        "core_momentum": 0.039838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189195
      },
      {
        "date": "2023-11-24",
        "close": 42.692501,
        "direction_boundary": 40.392502,
        "core_momentum": 0.056941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18938
      },
      {
        "date": "2023-12-01",
        "close": 42.162498,
        "direction_boundary": 42.369999,
        "core_momentum": -0.004897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188596
      },
      {
        "date": "2023-12-08",
        "close": 41.474998,
        "direction_boundary": 42.672501,
        "core_momentum": -0.028063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188376
      },
      {
        "date": "2023-12-15",
        "close": 42.915001,
        "direction_boundary": 41.560001,
        "core_momentum": 0.032603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190857
      },
      {
        "date": "2023-12-22",
        "close": 42.125,
        "direction_boundary": 41.672501,
        "core_momentum": 0.010858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180451
      },
      {
        "date": "2023-12-29",
        "close": 43.450001,
        "direction_boundary": 41.91,
        "core_momentum": 0.036745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185184
      },
      {
        "date": "2024-01-05",
        "close": 42.439999,
        "direction_boundary": 44.1675,
        "core_momentum": -0.039112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188023
      },
      {
        "date": "2024-01-12",
        "close": 42.452499,
        "direction_boundary": 45.924999,
        "core_momentum": -0.075612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176568
      },
      {
        "date": "2024-01-19",
        "close": 41.172501,
        "direction_boundary": 46.459999,
        "core_momentum": -0.113808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17838
      },
      {
        "date": "2024-01-26",
        "close": 42.107498,
        "direction_boundary": 47.325001,
        "core_momentum": -0.110248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169364
      },
      {
        "date": "2024-02-02",
        "close": 41.525002,
        "direction_boundary": 46.237499,
        "core_momentum": -0.101919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167314
      },
      {
        "date": "2024-02-09",
        "close": 42.52,
        "direction_boundary": 45.205002,
        "core_momentum": -0.059396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163696
      },
      {
        "date": "2024-02-16",
        "close": 43.27,
        "direction_boundary": 44.035,
        "core_momentum": -0.017373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158247
      },
      {
        "date": "2024-02-23",
        "close": 43.535,
        "direction_boundary": 42.349998,
        "core_momentum": 0.027981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157769
      },
      {
        "date": "2024-03-01",
        "close": 43.395,
        "direction_boundary": 43.575001,
        "core_momentum": -0.004131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155009
      },
      {
        "date": "2024-03-08",
        "close": 44.205002,
        "direction_boundary": 42.137501,
        "core_momentum": 0.049066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151281
      },
      {
        "date": "2024-03-15",
        "close": 44.134998,
        "direction_boundary": 41.3825,
        "core_momentum": 0.066514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150686
      },
      {
        "date": "2024-03-22",
        "close": 43.887501,
        "direction_boundary": 42.817501,
        "core_momentum": 0.02499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149158
      },
      {
        "date": "2024-03-29",
        "close": 44.009998,
        "direction_boundary": 44.084999,
        "core_momentum": -0.001701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146902
      },
      {
        "date": "2024-04-05",
        "close": 43.822498,
        "direction_boundary": 43.637501,
        "core_momentum": 0.004239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146522
      },
      {
        "date": "2024-04-12",
        "close": 43.375,
        "direction_boundary": 43.540001,
        "core_momentum": -0.00379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147499
      },
      {
        "date": "2024-04-19",
        "close": 41.9025,
        "direction_boundary": 42.689999,
        "core_momentum": -0.018447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148315
      },
      {
        "date": "2024-04-26",
        "close": 43.412498,
        "direction_boundary": 42.607498,
        "core_momentum": 0.018893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155207
      },
      {
        "date": "2024-05-03",
        "close": 44.932499,
        "direction_boundary": 42.715,
        "core_momentum": 0.051914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148157
      },
      {
        "date": "2024-05-10",
        "close": 45.3125,
        "direction_boundary": 41.927502,
        "core_momentum": 0.080735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146668
      },
      {
        "date": "2024-05-17",
        "close": 46.959999,
        "direction_boundary": 42.592499,
        "core_momentum": 0.102542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149176
      },
      {
        "date": "2024-05-24",
        "close": 45.852501,
        "direction_boundary": 42.477501,
        "core_momentum": 0.079454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153989
      },
      {
        "date": "2024-05-31",
        "close": 43.982498,
        "direction_boundary": 43.197498,
        "core_momentum": 0.018172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16469
      },
      {
        "date": "2024-06-07",
        "close": 44.869999,
        "direction_boundary": 43.837502,
        "core_momentum": 0.023553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164443
      },
      {
        "date": "2024-06-14",
        "close": 45.047501,
        "direction_boundary": 45.032501,
        "core_momentum": 0.000333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158235
      },
      {
        "date": "2024-06-21",
        "close": 45.84,
        "direction_boundary": 42.900002,
        "core_momentum": 0.068531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156804
      },
      {
        "date": "2024-06-28",
        "close": 45.767502,
        "direction_boundary": 43.345001,
        "core_momentum": 0.055889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151711
      },
      {
        "date": "2024-07-05",
        "close": 46.587502,
        "direction_boundary": 43.197498,
        "core_momentum": 0.078477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148591
      },
      {
        "date": "2024-07-12",
        "close": 48.197498,
        "direction_boundary": 45.150002,
        "core_momentum": 0.067497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154329
      },
      {
        "date": "2024-07-19",
        "close": 46.195,
        "direction_boundary": 44.072498,
        "core_momentum": 0.048159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160513
      },
      {
        "date": "2024-07-26",
        "close": 45.802502,
        "direction_boundary": 46.057499,
        "core_momentum": -0.005536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1593
      },
      {
        "date": "2024-08-02",
        "close": 44.785,
        "direction_boundary": 44.935001,
        "core_momentum": -0.003338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161563
      },
      {
        "date": "2024-08-09",
        "close": 45.712502,
        "direction_boundary": 43.2925,
        "core_momentum": 0.055899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160804
      },
      {
        "date": "2024-08-16",
        "close": 47.112499,
        "direction_boundary": 41.8475,
        "core_momentum": 0.125814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164051
      },
      {
        "date": "2024-08-23",
        "close": 47.84,
        "direction_boundary": 42.317501,
        "core_momentum": 0.130502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164865
      },
      {
        "date": "2024-08-30",
        "close": 47.355,
        "direction_boundary": 43.247501,
        "core_momentum": 0.094977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165725
      },
      {
        "date": "2024-09-06",
        "close": 46.2075,
        "direction_boundary": 42.029999,
        "core_momentum": 0.099393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168582
      },
      {
        "date": "2024-09-13",
        "close": 47.529999,
        "direction_boundary": 42.525002,
        "core_momentum": 0.117695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172442
      },
      {
        "date": "2024-09-20",
        "close": 48.6675,
        "direction_boundary": 41.884998,
        "core_momentum": 0.161932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174333
      },
      {
        "date": "2024-09-27",
        "close": 52.380001,
        "direction_boundary": 41.215,
        "core_momentum": 0.270897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199186
      },
      {
        "date": "2024-10-04",
        "close": 52.255001,
        "direction_boundary": 40.904999,
        "core_momentum": 0.277472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198996
      },
      {
        "date": "2024-10-11",
        "close": 52.235001,
        "direction_boundary": 41.16,
        "core_momentum": 0.269072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197772
      },
      {
        "date": "2024-10-18",
        "close": 51.634998,
        "direction_boundary": 39.830002,
        "core_momentum": 0.296385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190518
      },
      {
        "date": "2024-10-25",
        "close": 50.790001,
        "direction_boundary": 39.737499,
        "core_momentum": 0.278138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189197
      },
      {
        "date": "2024-11-01",
        "close": 50.075001,
        "direction_boundary": 41.7075,
        "core_momentum": 0.200623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186603
      },
      {
        "date": "2024-11-08",
        "close": 49.939999,
        "direction_boundary": 41.192501,
        "core_momentum": 0.212357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186733
      },
      {
        "date": "2024-11-15",
        "close": 48.07,
        "direction_boundary": 42.415001,
        "core_momentum": 0.133325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189517
      },
      {
        "date": "2024-11-22",
        "close": 48.237499,
        "direction_boundary": 42.692501,
        "core_momentum": 0.129882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186134
      },
      {
        "date": "2024-11-29",
        "close": 48.380001,
        "direction_boundary": 42.162498,
        "core_momentum": 0.147465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175201
      },
      {
        "date": "2024-12-06",
        "close": 49.282501,
        "direction_boundary": 41.474998,
        "core_momentum": 0.188246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174934
      },
      {
        "date": "2024-12-13",
        "close": 49.427502,
        "direction_boundary": 42.915001,
        "core_momentum": 0.151753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174936
      },
      {
        "date": "2024-12-20",
        "close": 48.07,
        "direction_boundary": 42.125,
        "core_momentum": 0.141128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178981
      },
      {
        "date": "2024-12-27",
        "close": 48.287498,
        "direction_boundary": 43.450001,
        "core_momentum": 0.111335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178948
      },
      {
        "date": "2025-01-03",
        "close": 47.900002,
        "direction_boundary": 42.439999,
        "core_momentum": 0.128652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177998
      },
      {
        "date": "2025-01-10",
        "close": 46.764999,
        "direction_boundary": 42.452499,
        "core_momentum": 0.101584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174683
      },
      {
        "date": "2025-01-17",
        "close": 48.154999,
        "direction_boundary": 41.172501,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169013
      },
      {
        "date": "2025-01-24",
        "close": 49.512501,
        "direction_boundary": 42.107498,
        "core_momentum": 0.175859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172139
      },
      {
        "date": "2025-01-31",
        "close": 49.884998,
        "direction_boundary": 41.525002,
        "core_momentum": 0.201324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168246
      },
      {
        "date": "2025-02-07",
        "close": 49.955002,
        "direction_boundary": 42.52,
        "core_momentum": 0.174859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166611
      },
      {
        "date": "2025-02-14",
        "close": 51.369999,
        "direction_boundary": 43.27,
        "core_momentum": 0.187197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16592
      },
      {
        "date": "2025-02-21",
        "close": 52.455002,
        "direction_boundary": 43.535,
        "core_momentum": 0.204893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166904
      },
      {
        "date": "2025-02-28",
        "close": 50.32,
        "direction_boundary": 43.395,
        "core_momentum": 0.159581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177402
      },
      {
        "date": "2025-03-07",
        "close": 51.014999,
        "direction_boundary": 44.205002,
        "core_momentum": 0.154055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173708
      },
      {
        "date": "2025-03-14",
        "close": 50.945,
        "direction_boundary": 44.134998,
        "core_momentum": 0.154299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170202
      },
      {
        "date": "2025-03-21",
        "close": 50.805,
        "direction_boundary": 43.887501,
        "core_momentum": 0.157619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167611
      },
      {
        "date": "2025-03-28",
        "close": 50.09,
        "direction_boundary": 44.009998,
        "core_momentum": 0.13815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132948
      },
      {
        "date": "2025-04-04",
        "close": 46.302502,
        "direction_boundary": 43.822498,
        "core_momentum": 0.056592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170459
      },
      {
        "date": "2025-04-11",
        "close": 46.822498,
        "direction_boundary": 43.375,
        "core_momentum": 0.079481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171785
      },
      {
        "date": "2025-04-18",
        "close": 47.994999,
        "direction_boundary": 41.9025,
        "core_momentum": 0.145397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176
      },
      {
        "date": "2025-04-25",
        "close": 49.487499,
        "direction_boundary": 43.412498,
        "core_momentum": 0.139937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180738
      },
      {
        "date": "2025-05-02",
        "close": 51.700001,
        "direction_boundary": 44.932499,
        "core_momentum": 0.150615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189904
      },
      {
        "date": "2025-05-09",
        "close": 51.794998,
        "direction_boundary": 45.3125,
        "core_momentum": 0.143062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189821
      },
      {
        "date": "2025-05-16",
        "close": 53.029999,
        "direction_boundary": 46.959999,
        "core_momentum": 0.129259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183276
      },
      {
        "date": "2025-05-23",
        "close": 53.064999,
        "direction_boundary": 45.852501,
        "core_momentum": 0.157298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183326
      },
      {
        "date": "2025-05-30",
        "close": 52.395,
        "direction_boundary": 43.982498,
        "core_momentum": 0.191269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184729
      },
      {
        "date": "2025-06-06",
        "close": 53.849998,
        "direction_boundary": 44.869999,
        "core_momentum": 0.200134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18662
      },
      {
        "date": "2025-06-13",
        "close": 54.365002,
        "direction_boundary": 45.047501,
        "core_momentum": 0.206837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18681
      },
      {
        "date": "2025-06-20",
        "close": 53.790001,
        "direction_boundary": 45.84,
        "core_momentum": 0.173429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182477
      },
      {
        "date": "2025-06-27",
        "close": 55.785,
        "direction_boundary": 45.767502,
        "core_momentum": 0.218878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187828
      },
      {
        "date": "2025-07-04",
        "close": 55.91,
        "direction_boundary": 46.587502,
        "core_momentum": 0.200107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186877
      },
      {
        "date": "2025-07-11",
        "close": 55.900002,
        "direction_boundary": 48.197498,
        "core_momentum": 0.159811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182107
      },
      {
        "date": "2025-07-18",
        "close": 57.639999,
        "direction_boundary": 46.195,
        "core_momentum": 0.247754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182452
      },
      {
        "date": "2025-07-25",
        "close": 57.619999,
        "direction_boundary": 45.802502,
        "core_momentum": 0.25801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180169
      },
      {
        "date": "2025-08-01",
        "close": 55.919998,
        "direction_boundary": 44.785,
        "core_momentum": 0.248632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186837
      },
      {
        "date": "2025-08-08",
        "close": 57.345001,
        "direction_boundary": 45.712502,
        "core_momentum": 0.254471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18897
      },
      {
        "date": "2025-08-15",
        "close": 57.950001,
        "direction_boundary": 47.112499,
        "core_momentum": 0.230035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186323
      },
      {
        "date": "2025-08-22",
        "close": 58.549999,
        "direction_boundary": 47.84,
        "core_momentum": 0.223871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185048
      },
      {
        "date": "2025-08-29",
        "close": 57.619999,
        "direction_boundary": 47.355,
        "core_momentum": 0.216767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175556
      },
      {
        "date": "2025-09-05",
        "close": 58.279999,
        "direction_boundary": 46.2075,
        "core_momentum": 0.261267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17536
      },
      {
        "date": "2025-09-12",
        "close": 60.610001,
        "direction_boundary": 47.529999,
        "core_momentum": 0.275195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181282
      },
      {
        "date": "2025-09-19",
        "close": 61.66,
        "direction_boundary": 48.6675,
        "core_momentum": 0.266965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181314
      },
      {
        "date": "2025-09-26",
        "close": 61.169998,
        "direction_boundary": 52.380001,
        "core_momentum": 0.167812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180036
      },
      {
        "date": "2025-10-03",
        "close": 63.400002,
        "direction_boundary": 52.255001,
        "core_momentum": 0.213281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134491
      },
      {
        "date": "2025-10-10",
        "close": 61.119999,
        "direction_boundary": 52.235001,
        "core_momentum": 0.170097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15052
      },
      {
        "date": "2025-10-17",
        "close": 62.549999,
        "direction_boundary": 51.634998,
        "core_momentum": 0.211388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150227
      },
      {
        "date": "2025-10-24",
        "close": 63.231701,
        "direction_boundary": 50.790001,
        "core_momentum": 0.244964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147321
      },
      {
        "date": "2025-10-31",
        "close": 63.145,
        "direction_boundary": 50.075001,
        "core_momentum": 0.261008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139376
      },
      {
        "date": "2025-11-07",
        "close": 62.040001,
        "direction_boundary": 49.939999,
        "core_momentum": 0.242291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143571
      },
      {
        "date": "2025-11-14",
        "close": 63.279999,
        "direction_boundary": 48.07,
        "core_momentum": 0.316414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142791
      },
      {
        "date": "2025-11-21",
        "close": 60.450001,
        "direction_boundary": 48.237499,
        "core_momentum": 0.253174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160222
      },
      {
        "date": "2025-11-28",
        "close": 62.044998,
        "direction_boundary": 48.380001,
        "core_momentum": 0.282451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160662
      },
      {
        "date": "2025-12-05",
        "close": 62.77,
        "direction_boundary": 49.282501,
        "core_momentum": 0.273677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158028
      },
      {
        "date": "2025-12-12",
        "close": 61.575001,
        "direction_boundary": 49.427502,
        "core_momentum": 0.245764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161693
      },
      {
        "date": "2025-12-19",
        "close": 61.970001,
        "direction_boundary": 48.07,
        "core_momentum": 0.289162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160162
      },
      {
        "date": "2025-12-26",
        "close": 62.560001,
        "direction_boundary": 48.287498,
        "core_momentum": 0.295573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15398
      },
      {
        "date": "2026-01-02",
        "close": 64.019997,
        "direction_boundary": 47.900002,
        "core_momentum": 0.336534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156088
      },
      {
        "date": "2026-01-09",
        "close": 64.834999,
        "direction_boundary": 46.764999,
        "core_momentum": 0.3864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156216
      },
      {
        "date": "2026-01-16",
        "close": 65.82,
        "direction_boundary": 48.154999,
        "core_momentum": 0.366836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152695
      },
      {
        "date": "2026-01-23",
        "close": 67.175003,
        "direction_boundary": 49.512501,
        "core_momentum": 0.356728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153915
      },
      {
        "date": "2026-01-30",
        "close": 67.279999,
        "direction_boundary": 49.884998,
        "core_momentum": 0.348702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145192
      },
      {
        "date": "2026-02-06",
        "close": 67.764999,
        "direction_boundary": 49.955002,
        "core_momentum": 0.356521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142844
      },
      {
        "date": "2026-02-13",
        "close": 68.790001,
        "direction_boundary": 51.369999,
        "core_momentum": 0.339108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143238
      },
      {
        "date": "2026-02-20",
        "close": 69.400002,
        "direction_boundary": 52.455002,
        "core_momentum": 0.323039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143176
      },
      {
        "date": "2026-02-27",
        "close": 68.879997,
        "direction_boundary": 50.32,
        "core_momentum": 0.368839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140969
      },
      {
        "date": "2026-03-06",
        "close": 63.849998,
        "direction_boundary": 51.014999,
        "core_momentum": 0.251593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181447
      },
      {
        "date": "2026-03-13",
        "close": 63.685001,
        "direction_boundary": 50.945,
        "core_momentum": 0.250074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174113
      },
      {
        "date": "2026-03-20",
        "close": 62.060001,
        "direction_boundary": 50.805,
        "core_momentum": 0.221533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176768
      },
      {
        "date": "2026-03-27",
        "close": 61.494999,
        "direction_boundary": 50.09,
        "core_momentum": 0.22769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176884
      },
      {
        "date": "2026-04-03",
        "close": 62.584999,
        "direction_boundary": 46.302502,
        "core_momentum": 0.351655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171261
      },
      {
        "date": "2026-04-10",
        "close": 66.735001,
        "direction_boundary": 46.822498,
        "core_momentum": 0.425276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185231
      },
      {
        "date": "2026-04-17",
        "close": 70.010002,
        "direction_boundary": 47.994999,
        "core_momentum": 0.458694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193517
      },
      {
        "date": "2026-04-24",
        "close": 68.754997,
        "direction_boundary": 49.487499,
        "core_momentum": 0.389341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195717
      },
      {
        "date": "2026-05-01",
        "close": 68.82,
        "direction_boundary": 51.700001,
        "core_momentum": 0.331141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195635
      },
      {
        "date": "2026-05-08",
        "close": 70.644997,
        "direction_boundary": 51.794998,
        "core_momentum": 0.363935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195683
      },
      {
        "date": "2026-05-15",
        "close": 68.480003,
        "direction_boundary": 53.029999,
        "core_momentum": 0.291345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200659
      },
      {
        "date": "2026-05-22",
        "close": 67.900002,
        "direction_boundary": 53.064999,
        "core_momentum": 0.279563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188846
      },
      {
        "date": "2026-05-29",
        "close": 69.639999,
        "direction_boundary": 52.395,
        "core_momentum": 0.329134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18868
      },
      {
        "date": "2026-06-05",
        "close": 66.830002,
        "direction_boundary": 53.849998,
        "core_momentum": 0.24104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198611
      },
      {
        "date": "2026-06-12",
        "close": 69.144997,
        "direction_boundary": 54.365002,
        "core_momentum": 0.271866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200736
      },
      {
        "date": "2026-06-19",
        "close": 71.625,
        "direction_boundary": 53.790001,
        "core_momentum": 0.331567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205227
      },
      {
        "date": "2026-06-26",
        "close": 68.669998,
        "direction_boundary": 55.785,
        "core_momentum": 0.230976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215484
      },
      {
        "date": "2026-07-03",
        "close": 69.019997,
        "direction_boundary": 55.91,
        "core_momentum": 0.234484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213667
      },
      {
        "date": "2026-07-10",
        "close": 68.949997,
        "direction_boundary": 55.900002,
        "core_momentum": 0.233452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213259
      },
      {
        "date": "2026-07-17",
        "close": 65.269997,
        "direction_boundary": 57.639999,
        "core_momentum": 0.132373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226555
      },
      {
        "date": "2026-07-24",
        "close": 65.334999,
        "direction_boundary": 57.619999,
        "core_momentum": 0.133894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2246
      },
      {
        "date": "2026-07-31",
        "close": 65.669998,
        "direction_boundary": 55.919998,
        "core_momentum": 0.174356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224737
      },
      {
        "date": "2026-08-07",
        "close": 67.0,
        "direction_boundary": 57.345001,
        "core_momentum": 0.168367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.8475,
        "volume": 22354
      },
      {
        "date": "2023-08-25",
        "close": 42.317501,
        "volume": 12104
      },
      {
        "date": "2023-09-01",
        "close": 43.247501,
        "volume": 11053
      },
      {
        "date": "2023-09-08",
        "close": 42.029999,
        "volume": 12804
      },
      {
        "date": "2023-09-15",
        "close": 42.525002,
        "volume": 15185
      },
      {
        "date": "2023-09-22",
        "close": 41.884998,
        "volume": 145054
      },
      {
        "date": "2023-09-29",
        "close": 41.215,
        "volume": 4801
      },
      {
        "date": "2023-10-06",
        "close": 40.904999,
        "volume": 13774
      },
      {
        "date": "2023-10-13",
        "close": 41.16,
        "volume": 16364
      },
      {
        "date": "2023-10-20",
        "close": 39.830002,
        "volume": 33950
      },
      {
        "date": "2023-10-27",
        "close": 39.737499,
        "volume": 17087
      },
      {
        "date": "2023-11-03",
        "close": 41.7075,
        "volume": 17300
      },
      {
        "date": "2023-11-10",
        "close": 41.192501,
        "volume": 10163
      },
      {
        "date": "2023-11-17",
        "close": 42.415001,
        "volume": 18214
      },
      {
        "date": "2023-11-24",
        "close": 42.692501,
        "volume": 10807
      },
      {
        "date": "2023-12-01",
        "close": 42.162498,
        "volume": 16102
      },
      {
        "date": "2023-12-08",
        "close": 41.474998,
        "volume": 8277
      },
      {
        "date": "2023-12-15",
        "close": 42.915001,
        "volume": 2464
      },
      {
        "date": "2023-12-22",
        "close": 42.125,
        "volume": 38694
      },
      {
        "date": "2023-12-29",
        "close": 43.450001,
        "volume": 5852
      },
      {
        "date": "2024-01-05",
        "close": 42.439999,
        "volume": 19297
      },
      {
        "date": "2024-01-12",
        "close": 42.452499,
        "volume": 8571
      },
      {
        "date": "2024-01-19",
        "close": 41.172501,
        "volume": 22190
      },
      {
        "date": "2024-01-26",
        "close": 42.107498,
        "volume": 26652
      },
      {
        "date": "2024-02-02",
        "close": 41.525002,
        "volume": 5478
      },
      {
        "date": "2024-02-09",
        "close": 42.52,
        "volume": 28388
      },
      {
        "date": "2024-02-16",
        "close": 43.27,
        "volume": 266435
      },
      {
        "date": "2024-02-23",
        "close": 43.535,
        "volume": 152192
      },
      {
        "date": "2024-03-01",
        "close": 43.395,
        "volume": 29839
      },
      {
        "date": "2024-03-08",
        "close": 44.205002,
        "volume": 19742
      },
      {
        "date": "2024-03-15",
        "close": 44.134998,
        "volume": 33032
      },
      {
        "date": "2024-03-22",
        "close": 43.887501,
        "volume": 19626
      },
      {
        "date": "2024-03-29",
        "close": 44.009998,
        "volume": 1220
      },
      {
        "date": "2024-04-05",
        "close": 43.822498,
        "volume": 96107
      },
      {
        "date": "2024-04-12",
        "close": 43.375,
        "volume": 2338
      },
      {
        "date": "2024-04-19",
        "close": 41.9025,
        "volume": 122331
      },
      {
        "date": "2024-04-26",
        "close": 43.412498,
        "volume": 16490
      },
      {
        "date": "2024-05-03",
        "close": 44.932499,
        "volume": 12838
      },
      {
        "date": "2024-05-10",
        "close": 45.3125,
        "volume": 11772
      },
      {
        "date": "2024-05-17",
        "close": 46.959999,
        "volume": 32319
      },
      {
        "date": "2024-05-24",
        "close": 45.852501,
        "volume": 10998
      },
      {
        "date": "2024-05-31",
        "close": 43.982498,
        "volume": 28052
      },
      {
        "date": "2024-06-07",
        "close": 44.869999,
        "volume": 12109
      },
      {
        "date": "2024-06-14",
        "close": 45.047501,
        "volume": 1541
      },
      {
        "date": "2024-06-21",
        "close": 45.84,
        "volume": 30512
      },
      {
        "date": "2024-06-28",
        "close": 45.767502,
        "volume": 14351
      },
      {
        "date": "2024-07-05",
        "close": 46.587502,
        "volume": 25751
      },
      {
        "date": "2024-07-12",
        "close": 48.197498,
        "volume": 9928
      },
      {
        "date": "2024-07-19",
        "close": 46.195,
        "volume": 1473
      },
      {
        "date": "2024-07-26",
        "close": 45.802502,
        "volume": 6826
      },
      {
        "date": "2024-08-02",
        "close": 44.785,
        "volume": 210230
      },
      {
        "date": "2024-08-09",
        "close": 45.712502,
        "volume": 17769
      },
      {
        "date": "2024-08-16",
        "close": 47.112499,
        "volume": 565
      },
      {
        "date": "2024-08-23",
        "close": 47.84,
        "volume": 2431
      },
      {
        "date": "2024-08-30",
        "close": 47.355,
        "volume": 115550
      },
      {
        "date": "2024-09-06",
        "close": 46.2075,
        "volume": 3201
      },
      {
        "date": "2024-09-13",
        "close": 47.529999,
        "volume": 1032
      },
      {
        "date": "2024-09-20",
        "close": 48.6675,
        "volume": 37657
      },
      {
        "date": "2024-09-27",
        "close": 52.380001,
        "volume": 187185
      },
      {
        "date": "2024-10-04",
        "close": 52.255001,
        "volume": 11710
      },
      {
        "date": "2024-10-11",
        "close": 52.235001,
        "volume": 22734
      },
      {
        "date": "2024-10-18",
        "close": 51.634998,
        "volume": 211949
      },
      {
        "date": "2024-10-25",
        "close": 50.790001,
        "volume": 7812
      },
      {
        "date": "2024-11-01",
        "close": 50.075001,
        "volume": 10151
      },
      {
        "date": "2024-11-08",
        "close": 49.939999,
        "volume": 4006
      },
      {
        "date": "2024-11-15",
        "close": 48.07,
        "volume": 2803
      },
      {
        "date": "2024-11-22",
        "close": 48.237499,
        "volume": 2032
      },
      {
        "date": "2024-11-29",
        "close": 48.380001,
        "volume": 8011
      },
      {
        "date": "2024-12-06",
        "close": 49.282501,
        "volume": 13952
      },
      {
        "date": "2024-12-13",
        "close": 49.427502,
        "volume": 154488
      },
      {
        "date": "2024-12-20",
        "close": 48.07,
        "volume": 29604
      },
      {
        "date": "2024-12-27",
        "close": 48.287498,
        "volume": 10039
      },
      {
        "date": "2025-01-03",
        "close": 47.900002,
        "volume": 175
      },
      {
        "date": "2025-01-10",
        "close": 46.764999,
        "volume": 1556
      },
      {
        "date": "2025-01-17",
        "close": 48.154999,
        "volume": 14507
      },
      {
        "date": "2025-01-24",
        "close": 49.512501,
        "volume": 786257
      },
      {
        "date": "2025-01-31",
        "close": 49.884998,
        "volume": 17036
      },
      {
        "date": "2025-02-07",
        "close": 49.955002,
        "volume": 1371
      },
      {
        "date": "2025-02-14",
        "close": 51.369999,
        "volume": 5529
      },
      {
        "date": "2025-02-21",
        "close": 52.455002,
        "volume": 2605
      },
      {
        "date": "2025-02-28",
        "close": 50.32,
        "volume": 7396
      },
      {
        "date": "2025-03-07",
        "close": 51.014999,
        "volume": 14000
      },
      {
        "date": "2025-03-14",
        "close": 50.945,
        "volume": 6652
      },
      {
        "date": "2025-03-21",
        "close": 50.805,
        "volume": 2267
      },
      {
        "date": "2025-03-28",
        "close": 50.09,
        "volume": 35589
      },
      {
        "date": "2025-04-04",
        "close": 46.302502,
        "volume": 16904
      },
      {
        "date": "2025-04-11",
        "close": 46.822498,
        "volume": 47302
      },
      {
        "date": "2025-04-18",
        "close": 47.994999,
        "volume": 18931
      },
      {
        "date": "2025-04-25",
        "close": 49.487499,
        "volume": 1957
      },
      {
        "date": "2025-05-02",
        "close": 51.700001,
        "volume": 1317
      },
      {
        "date": "2025-05-09",
        "close": 51.794998,
        "volume": 2035
      },
      {
        "date": "2025-05-16",
        "close": 53.029999,
        "volume": 12432
      },
      {
        "date": "2025-05-23",
        "close": 53.064999,
        "volume": 3716
      },
      {
        "date": "2025-05-30",
        "close": 52.395,
        "volume": 10441
      },
      {
        "date": "2025-06-06",
        "close": 53.849998,
        "volume": 3183
      },
      {
        "date": "2025-06-13",
        "close": 54.365002,
        "volume": 1459
      },
      {
        "date": "2025-06-20",
        "close": 53.790001,
        "volume": 5063
      },
      {
        "date": "2025-06-27",
        "close": 55.785,
        "volume": 9291
      },
      {
        "date": "2025-07-04",
        "close": 55.91,
        "volume": 3767
      },
      {
        "date": "2025-07-11",
        "close": 55.900002,
        "volume": 2102
      },
      {
        "date": "2025-07-18",
        "close": 57.639999,
        "volume": 15448
      },
      {
        "date": "2025-07-25",
        "close": 57.619999,
        "volume": 51084
      },
      {
        "date": "2025-08-01",
        "close": 55.919998,
        "volume": 4513
      },
      {
        "date": "2025-08-08",
        "close": 57.345001,
        "volume": 10571
      },
      {
        "date": "2025-08-15",
        "close": 57.950001,
        "volume": 3156
      },
      {
        "date": "2025-08-22",
        "close": 58.549999,
        "volume": 979
      },
      {
        "date": "2025-08-29",
        "close": 57.619999,
        "volume": 65228
      },
      {
        "date": "2025-09-05",
        "close": 58.279999,
        "volume": 17880
      },
      {
        "date": "2025-09-12",
        "close": 60.610001,
        "volume": 1360
      },
      {
        "date": "2025-09-19",
        "close": 61.66,
        "volume": 15049
      },
      {
        "date": "2025-09-26",
        "close": 61.169998,
        "volume": 94387
      },
      {
        "date": "2025-10-03",
        "close": 63.400002,
        "volume": 31051
      },
      {
        "date": "2025-10-10",
        "close": 61.119999,
        "volume": 18068
      },
      {
        "date": "2025-10-17",
        "close": 62.549999,
        "volume": 16333
      },
      {
        "date": "2025-10-24",
        "close": 63.231701,
        "volume": 30406
      },
      {
        "date": "2025-10-31",
        "close": 63.145,
        "volume": 25061
      },
      {
        "date": "2025-11-07",
        "close": 62.040001,
        "volume": 16022
      },
      {
        "date": "2025-11-14",
        "close": 63.279999,
        "volume": 10911
      },
      {
        "date": "2025-11-21",
        "close": 60.450001,
        "volume": 19804
      },
      {
        "date": "2025-11-28",
        "close": 62.044998,
        "volume": 4037
      },
      {
        "date": "2025-12-05",
        "close": 62.77,
        "volume": 17751
      },
      {
        "date": "2025-12-12",
        "close": 61.575001,
        "volume": 121742
      },
      {
        "date": "2025-12-19",
        "close": 61.970001,
        "volume": 19588
      },
      {
        "date": "2025-12-26",
        "close": 62.560001,
        "volume": 6118
      },
      {
        "date": "2026-01-02",
        "close": 64.019997,
        "volume": 52497
      },
      {
        "date": "2026-01-09",
        "close": 64.834999,
        "volume": 34728
      },
      {
        "date": "2026-01-16",
        "close": 65.82,
        "volume": 27519
      },
      {
        "date": "2026-01-23",
        "close": 67.175003,
        "volume": 35621
      },
      {
        "date": "2026-01-30",
        "close": 67.279999,
        "volume": 159565
      },
      {
        "date": "2026-02-06",
        "close": 67.764999,
        "volume": 9408
      },
      {
        "date": "2026-02-13",
        "close": 68.790001,
        "volume": 26760
      },
      {
        "date": "2026-02-20",
        "close": 69.400002,
        "volume": 970018
      },
      {
        "date": "2026-02-27",
        "close": 68.879997,
        "volume": 25411
      },
      {
        "date": "2026-03-06",
        "close": 63.849998,
        "volume": 2362127
      },
      {
        "date": "2026-03-13",
        "close": 63.685001,
        "volume": 251265
      },
      {
        "date": "2026-03-20",
        "close": 62.060001,
        "volume": 25222
      },
      {
        "date": "2026-03-27",
        "close": 61.494999,
        "volume": 46142
      },
      {
        "date": "2026-04-03",
        "close": 62.584999,
        "volume": 97331
      },
      {
        "date": "2026-04-10",
        "close": 66.735001,
        "volume": 37346
      },
      {
        "date": "2026-04-17",
        "close": 70.010002,
        "volume": 43776
      },
      {
        "date": "2026-04-24",
        "close": 68.754997,
        "volume": 15558
      },
      {
        "date": "2026-05-01",
        "close": 68.82,
        "volume": 18575
      },
      {
        "date": "2026-05-08",
        "close": 70.644997,
        "volume": 21825
      },
      {
        "date": "2026-05-15",
        "close": 68.480003,
        "volume": 31725
      },
      {
        "date": "2026-05-22",
        "close": 67.900002,
        "volume": 19449
      },
      {
        "date": "2026-05-29",
        "close": 69.639999,
        "volume": 328418
      },
      {
        "date": "2026-06-05",
        "close": 66.830002,
        "volume": 4577
      },
      {
        "date": "2026-06-12",
        "close": 69.144997,
        "volume": 3965
      },
      {
        "date": "2026-06-19",
        "close": 71.625,
        "volume": 1697
      },
      {
        "date": "2026-06-26",
        "close": 68.669998,
        "volume": 1011
      },
      {
        "date": "2026-07-03",
        "close": 69.019997,
        "volume": 1087
      },
      {
        "date": "2026-07-10",
        "close": 68.949997,
        "volume": 298961
      },
      {
        "date": "2026-07-17",
        "close": 65.269997,
        "volume": 63114
      },
      {
        "date": "2026-07-24",
        "close": 65.334999,
        "volume": 27854
      },
      {
        "date": "2026-07-31",
        "close": 65.669998,
        "volume": 92318
      },
      {
        "date": "2026-08-07",
        "close": 67.0,
        "volume": 35861
      }
    ],
    "sharemaestro_context": {
      "trend": 67.242833,
      "fair_value": 53.010459,
      "market_activity": -12.952544,
      "market_dynamics": -1.070049,
      "relative_strength": -4.646507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.006068,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.0043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.023785,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.01494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.04781,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019545,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.161932,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.105278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.016306
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.012467
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.019557
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.007182
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.033948
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.064094
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.022215
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.465682
      }
    ]
  }
}