{
  "ticker": {
    "uuid": "58c5a0ce-0f2f-4fd5-9b71-4881117d97f5",
    "symbol": "EMOVE",
    "name": "Fineco AM MarketVector Global Clean Energy Transition Sustainable UCITS ETF A Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.009995,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.489998,
    "boundary_margin": 0.566008,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.313369,
    "volatility_stability": 1.2843,
    "risk_context": 0.3191,
    "current_regime": {
      "move": 0.475447,
      "interruption": -0.206351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 77.690002,
        "direction_boundary": 104.290001,
        "core_momentum": -0.255058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287696
      },
      {
        "date": "2025-06-20",
        "close": 74.309998,
        "direction_boundary": 101.949997,
        "core_momentum": -0.271113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288857
      },
      {
        "date": "2025-06-27",
        "close": 76.540001,
        "direction_boundary": 99.559998,
        "core_momentum": -0.231217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292319
      },
      {
        "date": "2025-07-04",
        "close": 80.419998,
        "direction_boundary": 98.199997,
        "core_momentum": -0.181059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297183
      },
      {
        "date": "2025-07-11",
        "close": 80.760002,
        "direction_boundary": 101.199997,
        "core_momentum": -0.201976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295952
      },
      {
        "date": "2025-07-18",
        "close": 82.910004,
        "direction_boundary": 95.139999,
        "core_momentum": -0.128547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297324
      },
      {
        "date": "2025-07-25",
        "close": 86.370003,
        "direction_boundary": 96.120003,
        "core_momentum": -0.101436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298924
      },
      {
        "date": "2025-08-01",
        "close": 83.769997,
        "direction_boundary": 90.370003,
        "core_momentum": -0.073033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302543
      },
      {
        "date": "2025-08-08",
        "close": 87.489998,
        "direction_boundary": 88.089996,
        "core_momentum": -0.006811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307927
      },
      {
        "date": "2025-08-15",
        "close": 88.25,
        "direction_boundary": 90.68,
        "core_momentum": -0.026798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30586
      },
      {
        "date": "2025-08-22",
        "close": 92.860001,
        "direction_boundary": 90.769997,
        "core_momentum": 0.023025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312451
      },
      {
        "date": "2025-08-29",
        "close": 93.489998,
        "direction_boundary": 90.75,
        "core_momentum": 0.030193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304136
      },
      {
        "date": "2025-09-05",
        "close": 95.949997,
        "direction_boundary": 83.739998,
        "core_momentum": 0.145808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304991
      },
      {
        "date": "2025-09-12",
        "close": 97.550003,
        "direction_boundary": 88.660004,
        "core_momentum": 0.100271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304762
      },
      {
        "date": "2025-09-19",
        "close": 100.589996,
        "direction_boundary": 92.080002,
        "core_momentum": 0.09242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305856
      },
      {
        "date": "2025-09-26",
        "close": 104.260002,
        "direction_boundary": 96.550003,
        "core_momentum": 0.079855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295432
      },
      {
        "date": "2025-10-03",
        "close": 114.889999,
        "direction_boundary": 93.18,
        "core_momentum": 0.23299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244326
      },
      {
        "date": "2025-10-10",
        "close": 113.019997,
        "direction_boundary": 91.93,
        "core_momentum": 0.229414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233594
      },
      {
        "date": "2025-10-17",
        "close": 115.459999,
        "direction_boundary": 87.809998,
        "core_momentum": 0.314884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232671
      },
      {
        "date": "2025-10-24",
        "close": 118.137001,
        "direction_boundary": 89.129997,
        "core_momentum": 0.325446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229837
      },
      {
        "date": "2025-10-31",
        "close": 121.080002,
        "direction_boundary": 88.639999,
        "core_momentum": 0.365975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228611
      },
      {
        "date": "2025-11-07",
        "close": 119.459999,
        "direction_boundary": 83.370003,
        "core_momentum": 0.432889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231132
      },
      {
        "date": "2025-11-14",
        "close": 120.739998,
        "direction_boundary": 80.919998,
        "core_momentum": 0.492091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219529
      },
      {
        "date": "2025-11-21",
        "close": 111.019997,
        "direction_boundary": 82.919998,
        "core_momentum": 0.338881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245506
      },
      {
        "date": "2025-11-28",
        "close": 116.110001,
        "direction_boundary": 84.870003,
        "core_momentum": 0.368092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248622
      },
      {
        "date": "2025-12-05",
        "close": 119.970001,
        "direction_boundary": 83.160004,
        "core_momentum": 0.442641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247706
      },
      {
        "date": "2025-12-12",
        "close": 119.160004,
        "direction_boundary": 83.110001,
        "core_momentum": 0.433763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249385
      },
      {
        "date": "2025-12-19",
        "close": 119.629997,
        "direction_boundary": 79.830002,
        "core_momentum": 0.498559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234308
      },
      {
        "date": "2025-12-26",
        "close": 120.419998,
        "direction_boundary": 79.720001,
        "core_momentum": 0.510537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234268
      },
      {
        "date": "2026-01-02",
        "close": 123.870003,
        "direction_boundary": 82.349998,
        "core_momentum": 0.50419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230284
      },
      {
        "date": "2026-01-09",
        "close": 127.389999,
        "direction_boundary": 80.709999,
        "core_momentum": 0.578367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230087
      },
      {
        "date": "2026-01-16",
        "close": 132.539993,
        "direction_boundary": 82.07,
        "core_momentum": 0.614963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231841
      },
      {
        "date": "2026-01-23",
        "close": 135.869995,
        "direction_boundary": 79.589996,
        "core_momentum": 0.707124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229736
      },
      {
        "date": "2026-01-30",
        "close": 135.600006,
        "direction_boundary": 79.550003,
        "core_momentum": 0.704588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221051
      },
      {
        "date": "2026-02-06",
        "close": 132.940002,
        "direction_boundary": 79.559998,
        "core_momentum": 0.67094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22417
      },
      {
        "date": "2026-02-13",
        "close": 132.539993,
        "direction_boundary": 77.879997,
        "core_momentum": 0.701849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225524
      },
      {
        "date": "2026-02-20",
        "close": 136.580002,
        "direction_boundary": 78.629997,
        "core_momentum": 0.736996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2208
      },
      {
        "date": "2026-02-27",
        "close": 139.580002,
        "direction_boundary": 75.300003,
        "core_momentum": 0.853652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22068
      },
      {
        "date": "2026-03-06",
        "close": 129.169998,
        "direction_boundary": 75.510002,
        "core_momentum": 0.710634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254799
      },
      {
        "date": "2026-03-13",
        "close": 134.020004,
        "direction_boundary": 75.410004,
        "core_momentum": 0.777218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25716
      },
      {
        "date": "2026-03-20",
        "close": 130.330002,
        "direction_boundary": 76.900002,
        "core_momentum": 0.694798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261547
      },
      {
        "date": "2026-03-27",
        "close": 131.360001,
        "direction_boundary": 73.230003,
        "core_momentum": 0.7938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258875
      },
      {
        "date": "2026-04-03",
        "close": 134.860001,
        "direction_boundary": 64.699997,
        "core_momentum": 1.08439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227329
      },
      {
        "date": "2026-04-10",
        "close": 142.350006,
        "direction_boundary": 62.080002,
        "core_momentum": 1.293009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23423
      },
      {
        "date": "2026-04-17",
        "close": 146.300003,
        "direction_boundary": 64.449997,
        "core_momentum": 1.269977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235018
      },
      {
        "date": "2026-04-24",
        "close": 148.880005,
        "direction_boundary": 67.589996,
        "core_momentum": 1.202693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234499
      },
      {
        "date": "2026-05-01",
        "close": 147.910004,
        "direction_boundary": 67.919998,
        "core_momentum": 1.177709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234303
      },
      {
        "date": "2026-05-08",
        "close": 154.529999,
        "direction_boundary": 71.110001,
        "core_momentum": 1.173112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23739
      },
      {
        "date": "2026-05-15",
        "close": 152.490005,
        "direction_boundary": 76.309998,
        "core_momentum": 0.998297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23955
      },
      {
        "date": "2026-05-22",
        "close": 155.059998,
        "direction_boundary": 72.779999,
        "core_momentum": 1.13053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198647
      },
      {
        "date": "2026-05-29",
        "close": 159.339996,
        "direction_boundary": 74.349998,
        "core_momentum": 1.143107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194435
      },
      {
        "date": "2026-06-05",
        "close": 149.279999,
        "direction_boundary": 77.290001,
        "core_momentum": 0.931427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219551
      },
      {
        "date": "2026-06-12",
        "close": 146.0,
        "direction_boundary": 77.690002,
        "core_momentum": 0.879264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222709
      },
      {
        "date": "2026-06-19",
        "close": 153.330002,
        "direction_boundary": 74.309998,
        "core_momentum": 1.063383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22979
      },
      {
        "date": "2026-06-26",
        "close": 137.270004,
        "direction_boundary": 76.540001,
        "core_momentum": 0.793441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283935
      },
      {
        "date": "2026-07-03",
        "close": 139.830002,
        "direction_boundary": 80.419998,
        "core_momentum": 0.738747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282659
      },
      {
        "date": "2026-07-10",
        "close": 131.639999,
        "direction_boundary": 80.760002,
        "core_momentum": 0.630015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294378
      },
      {
        "date": "2026-07-17",
        "close": 127.330002,
        "direction_boundary": 82.910004,
        "core_momentum": 0.535762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292733
      },
      {
        "date": "2026-07-24",
        "close": 129.449997,
        "direction_boundary": 86.370003,
        "core_momentum": 0.498784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291462
      },
      {
        "date": "2026-07-31",
        "close": 126.459999,
        "direction_boundary": 83.769997,
        "core_momentum": 0.50961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292984
      },
      {
        "date": "2026-08-07",
        "close": 137.009995,
        "direction_boundary": 87.489998,
        "core_momentum": 0.566008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313369
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 104.290001,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 101.949997,
        "volume": 117
      },
      {
        "date": "2024-06-28",
        "close": 99.559998,
        "volume": 55
      },
      {
        "date": "2024-07-05",
        "close": 98.199997,
        "volume": 217
      },
      {
        "date": "2024-07-12",
        "close": 101.199997,
        "volume": 66
      },
      {
        "date": "2024-07-19",
        "close": 95.139999,
        "volume": 133
      },
      {
        "date": "2024-07-26",
        "close": 96.120003,
        "volume": 41
      },
      {
        "date": "2024-08-02",
        "close": 90.370003,
        "volume": 186
      },
      {
        "date": "2024-08-09",
        "close": 88.089996,
        "volume": 60
      },
      {
        "date": "2024-08-16",
        "close": 90.68,
        "volume": 52
      },
      {
        "date": "2024-08-23",
        "close": 90.769997,
        "volume": 245
      },
      {
        "date": "2024-08-30",
        "close": 90.75,
        "volume": 178
      },
      {
        "date": "2024-09-06",
        "close": 83.739998,
        "volume": 1260
      },
      {
        "date": "2024-09-13",
        "close": 88.660004,
        "volume": 202
      },
      {
        "date": "2024-09-20",
        "close": 92.080002,
        "volume": 107
      },
      {
        "date": "2024-09-27",
        "close": 96.550003,
        "volume": 152
      },
      {
        "date": "2024-10-04",
        "close": 93.18,
        "volume": 221
      },
      {
        "date": "2024-10-11",
        "close": 91.93,
        "volume": 173
      },
      {
        "date": "2024-10-18",
        "close": 87.809998,
        "volume": 250
      },
      {
        "date": "2024-10-25",
        "close": 89.129997,
        "volume": 161
      },
      {
        "date": "2024-11-01",
        "close": 88.639999,
        "volume": 112
      },
      {
        "date": "2024-11-08",
        "close": 83.370003,
        "volume": 117
      },
      {
        "date": "2024-11-15",
        "close": 80.919998,
        "volume": 198
      },
      {
        "date": "2024-11-22",
        "close": 82.919998,
        "volume": 368
      },
      {
        "date": "2024-11-29",
        "close": 84.870003,
        "volume": 310
      },
      {
        "date": "2024-12-06",
        "close": 83.160004,
        "volume": 327
      },
      {
        "date": "2024-12-13",
        "close": 83.110001,
        "volume": 1309
      },
      {
        "date": "2024-12-20",
        "close": 79.830002,
        "volume": 488
      },
      {
        "date": "2024-12-27",
        "close": 79.720001,
        "volume": 435
      },
      {
        "date": "2025-01-03",
        "close": 82.349998,
        "volume": 311
      },
      {
        "date": "2025-01-10",
        "close": 80.709999,
        "volume": 215
      },
      {
        "date": "2025-01-17",
        "close": 82.07,
        "volume": 955
      },
      {
        "date": "2025-01-24",
        "close": 79.589996,
        "volume": 905
      },
      {
        "date": "2025-01-31",
        "close": 79.550003,
        "volume": 582
      },
      {
        "date": "2025-02-07",
        "close": 79.559998,
        "volume": 554
      },
      {
        "date": "2025-02-14",
        "close": 77.879997,
        "volume": 301
      },
      {
        "date": "2025-02-21",
        "close": 78.629997,
        "volume": 652
      },
      {
        "date": "2025-02-28",
        "close": 75.300003,
        "volume": 321
      },
      {
        "date": "2025-03-07",
        "close": 75.510002,
        "volume": 249
      },
      {
        "date": "2025-03-14",
        "close": 75.410004,
        "volume": 125
      },
      {
        "date": "2025-03-21",
        "close": 76.900002,
        "volume": 363
      },
      {
        "date": "2025-03-28",
        "close": 73.230003,
        "volume": 148
      },
      {
        "date": "2025-04-04",
        "close": 64.699997,
        "volume": 451
      },
      {
        "date": "2025-04-11",
        "close": 62.080002,
        "volume": 482
      },
      {
        "date": "2025-04-18",
        "close": 64.449997,
        "volume": 223
      },
      {
        "date": "2025-04-25",
        "close": 67.589996,
        "volume": 248
      },
      {
        "date": "2025-05-02",
        "close": 67.919998,
        "volume": 289
      },
      {
        "date": "2025-05-09",
        "close": 71.110001,
        "volume": 250
      },
      {
        "date": "2025-05-16",
        "close": 76.309998,
        "volume": 1442
      },
      {
        "date": "2025-05-23",
        "close": 72.779999,
        "volume": 458
      },
      {
        "date": "2025-05-30",
        "close": 74.349998,
        "volume": 700
      },
      {
        "date": "2025-06-06",
        "close": 77.290001,
        "volume": 190
      },
      {
        "date": "2025-06-13",
        "close": 77.690002,
        "volume": 83
      },
      {
        "date": "2025-06-20",
        "close": 74.309998,
        "volume": 187
      },
      {
        "date": "2025-06-27",
        "close": 76.540001,
        "volume": 58
      },
      {
        "date": "2025-07-04",
        "close": 80.419998,
        "volume": 645
      },
      {
        "date": "2025-07-11",
        "close": 80.760002,
        "volume": 306
      },
      {
        "date": "2025-07-18",
        "close": 82.910004,
        "volume": 391
      },
      {
        "date": "2025-07-25",
        "close": 86.370003,
        "volume": 464
      },
      {
        "date": "2025-08-01",
        "close": 83.769997,
        "volume": 205
      },
      {
        "date": "2025-08-08",
        "close": 87.489998,
        "volume": 416
      },
      {
        "date": "2025-08-15",
        "close": 88.25,
        "volume": 129
      },
      {
        "date": "2025-08-22",
        "close": 92.860001,
        "volume": 356
      },
      {
        "date": "2025-08-29",
        "close": 93.489998,
        "volume": 1169
      },
      {
        "date": "2025-09-05",
        "close": 95.949997,
        "volume": 1096
      },
      {
        "date": "2025-09-12",
        "close": 97.550003,
        "volume": 1713
      },
      {
        "date": "2025-09-19",
        "close": 100.589996,
        "volume": 564
      },
      {
        "date": "2025-09-26",
        "close": 104.260002,
        "volume": 1480
      },
      {
        "date": "2025-10-03",
        "close": 114.889999,
        "volume": 3285
      },
      {
        "date": "2025-10-10",
        "close": 113.019997,
        "volume": 2570
      },
      {
        "date": "2025-10-17",
        "close": 115.459999,
        "volume": 1668
      },
      {
        "date": "2025-10-24",
        "close": 118.137001,
        "volume": 1036
      },
      {
        "date": "2025-10-31",
        "close": 121.080002,
        "volume": 924
      },
      {
        "date": "2025-11-07",
        "close": 119.459999,
        "volume": 526
      },
      {
        "date": "2025-11-14",
        "close": 120.739998,
        "volume": 1401
      },
      {
        "date": "2025-11-21",
        "close": 111.019997,
        "volume": 810
      },
      {
        "date": "2025-11-28",
        "close": 116.110001,
        "volume": 818
      },
      {
        "date": "2025-12-05",
        "close": 119.970001,
        "volume": 1470
      },
      {
        "date": "2025-12-12",
        "close": 119.160004,
        "volume": 888
      },
      {
        "date": "2025-12-19",
        "close": 119.629997,
        "volume": 2358
      },
      {
        "date": "2025-12-26",
        "close": 120.419998,
        "volume": 236
      },
      {
        "date": "2026-01-02",
        "close": 123.870003,
        "volume": 365
      },
      {
        "date": "2026-01-09",
        "close": 127.389999,
        "volume": 1100
      },
      {
        "date": "2026-01-16",
        "close": 132.539993,
        "volume": 1415
      },
      {
        "date": "2026-01-23",
        "close": 135.869995,
        "volume": 1178
      },
      {
        "date": "2026-01-30",
        "close": 135.600006,
        "volume": 2559
      },
      {
        "date": "2026-02-06",
        "close": 132.940002,
        "volume": 1636
      },
      {
        "date": "2026-02-13",
        "close": 132.539993,
        "volume": 1034
      },
      {
        "date": "2026-02-20",
        "close": 136.580002,
        "volume": 1022
      },
      {
        "date": "2026-02-27",
        "close": 139.580002,
        "volume": 2099
      },
      {
        "date": "2026-03-06",
        "close": 129.169998,
        "volume": 1676
      },
      {
        "date": "2026-03-13",
        "close": 134.020004,
        "volume": 1398
      },
      {
        "date": "2026-03-20",
        "close": 130.330002,
        "volume": 1067
      },
      {
        "date": "2026-03-27",
        "close": 131.360001,
        "volume": 897
      },
      {
        "date": "2026-04-03",
        "close": 134.860001,
        "volume": 1022
      },
      {
        "date": "2026-04-10",
        "close": 142.350006,
        "volume": 1824
      },
      {
        "date": "2026-04-17",
        "close": 146.300003,
        "volume": 1489
      },
      {
        "date": "2026-04-24",
        "close": 148.880005,
        "volume": 1304
      },
      {
        "date": "2026-05-01",
        "close": 147.910004,
        "volume": 1368
      },
      {
        "date": "2026-05-08",
        "close": 154.529999,
        "volume": 2210
      },
      {
        "date": "2026-05-15",
        "close": 152.490005,
        "volume": 2415
      },
      {
        "date": "2026-05-22",
        "close": 155.059998,
        "volume": 1359
      },
      {
        "date": "2026-05-29",
        "close": 159.339996,
        "volume": 1556
      },
      {
        "date": "2026-06-05",
        "close": 149.279999,
        "volume": 122
      },
      {
        "date": "2026-06-12",
        "close": 146.0,
        "volume": 191
      },
      {
        "date": "2026-06-19",
        "close": 153.330002,
        "volume": 824
      },
      {
        "date": "2026-06-26",
        "close": 137.270004,
        "volume": 387
      },
      {
        "date": "2026-07-03",
        "close": 139.830002,
        "volume": 169
      },
      {
        "date": "2026-07-10",
        "close": 131.639999,
        "volume": 1171
      },
      {
        "date": "2026-07-17",
        "close": 127.330002,
        "volume": 918
      },
      {
        "date": "2026-07-24",
        "close": 129.449997,
        "volume": 2122
      },
      {
        "date": "2026-07-31",
        "close": 126.459999,
        "volume": 2123
      },
      {
        "date": "2026-08-07",
        "close": 137.009995,
        "volume": 2233
      }
    ],
    "sharemaestro_context": {
      "trend": 139.661667,
      "fair_value": 103.58785,
      "market_activity": -16.746442,
      "market_dynamics": -1.002498,
      "relative_strength": -7.601466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.040793,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003257,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.135925
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.475447
      }
    ]
  }
}