{
  "ticker": {
    "uuid": "58c6ac11-3ab9-42d5-9c76-1dfddf75a862",
    "symbol": "PADEL",
    "name": "Acenta Group AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.26,
    "boundary_margin": -0.778618,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.901537,
    "volatility_stability": 0.5482,
    "risk_context": 0.1109,
    "current_regime": {
      "move": -0.806604,
      "interruption": 0.205882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.91,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.75,
        "direction_boundary": 599.273071,
        "core_momentum": -0.760126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848002
      },
      {
        "date": "2023-08-25",
        "close": 136.25,
        "direction_boundary": 594.151062,
        "core_momentum": -0.770681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807467
      },
      {
        "date": "2023-09-01",
        "close": 125.0,
        "direction_boundary": 583.907104,
        "core_momentum": -0.785925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809619
      },
      {
        "date": "2023-09-08",
        "close": 120.0,
        "direction_boundary": 522.443176,
        "core_momentum": -0.77031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806071
      },
      {
        "date": "2023-09-15",
        "close": 106.0,
        "direction_boundary": 522.443176,
        "core_momentum": -0.797107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794163
      },
      {
        "date": "2023-09-22",
        "close": 99.5,
        "direction_boundary": 451.247498,
        "core_momentum": -0.7795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794399
      },
      {
        "date": "2023-09-29",
        "close": 87.75,
        "direction_boundary": 510.662598,
        "core_momentum": -0.828164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80727
      },
      {
        "date": "2023-10-06",
        "close": 77.5,
        "direction_boundary": 491.711243,
        "core_momentum": -0.842387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816647
      },
      {
        "date": "2023-10-13",
        "close": 85.75,
        "direction_boundary": 511.174805,
        "core_momentum": -0.832249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835074
      },
      {
        "date": "2023-10-20",
        "close": 83.75,
        "direction_boundary": 481.467255,
        "core_momentum": -0.826053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826808
      },
      {
        "date": "2023-10-27",
        "close": 81.25,
        "direction_boundary": 471.223267,
        "core_momentum": -0.827576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824262
      },
      {
        "date": "2023-11-03",
        "close": 75.25,
        "direction_boundary": 532.687195,
        "core_momentum": -0.858735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823318
      },
      {
        "date": "2023-11-10",
        "close": 76.25,
        "direction_boundary": 625.90741,
        "core_momentum": -0.878177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82434
      },
      {
        "date": "2023-11-17",
        "close": 81.25,
        "direction_boundary": 609.517029,
        "core_momentum": -0.866698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831551
      },
      {
        "date": "2023-11-24",
        "close": 77.5,
        "direction_boundary": 563.419128,
        "core_momentum": -0.862447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829389
      },
      {
        "date": "2023-12-01",
        "close": 89.0,
        "direction_boundary": 537.809143,
        "core_momentum": -0.834514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854466
      },
      {
        "date": "2023-12-08",
        "close": 93.75,
        "direction_boundary": 450.735291,
        "core_momentum": -0.792007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840437
      },
      {
        "date": "2023-12-15",
        "close": 87.5,
        "direction_boundary": 399.515381,
        "core_momentum": -0.780985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84117
      },
      {
        "date": "2023-12-22",
        "close": 41.25,
        "direction_boundary": 450.735291,
        "core_momentum": -0.908483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314191
      },
      {
        "date": "2023-12-29",
        "close": 38.75,
        "direction_boundary": 398.490967,
        "core_momentum": -0.902758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312789
      },
      {
        "date": "2024-01-05",
        "close": 37.5,
        "direction_boundary": 383.125,
        "core_momentum": -0.902121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134354
      },
      {
        "date": "2024-01-12",
        "close": 28.5,
        "direction_boundary": 346.75885,
        "core_momentum": -0.91781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153072
      },
      {
        "date": "2024-01-19",
        "close": 25.5,
        "direction_boundary": 411.875,
        "core_momentum": -0.938088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149065
      },
      {
        "date": "2024-01-26",
        "close": 25.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.933333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150952
      },
      {
        "date": "2024-02-02",
        "close": 30.0,
        "direction_boundary": 411.875,
        "core_momentum": -0.927162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199691
      },
      {
        "date": "2024-02-09",
        "close": 30.5,
        "direction_boundary": 325.625,
        "core_momentum": -0.906334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200032
      },
      {
        "date": "2024-02-16",
        "close": 25.75,
        "direction_boundary": 285.0,
        "core_momentum": -0.909649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200171
      },
      {
        "date": "2024-02-23",
        "close": 31.0,
        "direction_boundary": 231.25,
        "core_momentum": -0.865946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249958
      },
      {
        "date": "2024-03-01",
        "close": 41.0,
        "direction_boundary": 237.25,
        "core_momentum": -0.827187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333003
      },
      {
        "date": "2024-03-08",
        "close": 33.75,
        "direction_boundary": 219.0,
        "core_momentum": -0.84589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349483
      },
      {
        "date": "2024-03-15",
        "close": 36.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.806452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353782
      },
      {
        "date": "2024-03-22",
        "close": 36.75,
        "direction_boundary": 175.0,
        "core_momentum": -0.79,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356084
      },
      {
        "date": "2024-03-29",
        "close": 35.5,
        "direction_boundary": 172.25,
        "core_momentum": -0.793904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350219
      },
      {
        "date": "2024-04-05",
        "close": 33.25,
        "direction_boundary": 160.625,
        "core_momentum": -0.792996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344887
      },
      {
        "date": "2024-04-12",
        "close": 33.25,
        "direction_boundary": 152.5,
        "core_momentum": -0.781967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.332028
      },
      {
        "date": "2024-04-19",
        "close": 34.0,
        "direction_boundary": 137.5,
        "core_momentum": -0.752727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.334432
      },
      {
        "date": "2024-04-26",
        "close": 34.0,
        "direction_boundary": 128.75,
        "core_momentum": -0.735922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335291
      },
      {
        "date": "2024-05-03",
        "close": 56.0,
        "direction_boundary": 118.5,
        "core_momentum": -0.527426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.523444
      },
      {
        "date": "2024-05-10",
        "close": 57.5,
        "direction_boundary": 117.5,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.523981
      },
      {
        "date": "2024-05-17",
        "close": 45.25,
        "direction_boundary": 114.25,
        "core_momentum": -0.603939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.552103
      },
      {
        "date": "2024-05-24",
        "close": 56.0,
        "direction_boundary": 118.75,
        "core_momentum": -0.528421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.585451
      },
      {
        "date": "2024-05-31",
        "close": 38.25,
        "direction_boundary": 112.5,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.649021
      },
      {
        "date": "2024-06-07",
        "close": 37.5,
        "direction_boundary": 126.25,
        "core_momentum": -0.70297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.644665
      },
      {
        "date": "2024-06-14",
        "close": 35.0,
        "direction_boundary": 118.5,
        "core_momentum": -0.704641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.644665
      },
      {
        "date": "2024-06-21",
        "close": 32.75,
        "direction_boundary": 130.0,
        "core_momentum": -0.748077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281901
      },
      {
        "date": "2024-06-28",
        "close": 34.5,
        "direction_boundary": 118.75,
        "core_momentum": -0.709474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282158
      },
      {
        "date": "2024-07-05",
        "close": 36.25,
        "direction_boundary": 180.0,
        "core_momentum": -0.798611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.283599
      },
      {
        "date": "2024-07-12",
        "close": 34.25,
        "direction_boundary": 145.0,
        "core_momentum": -0.763793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.225123
      },
      {
        "date": "2024-07-19",
        "close": 34.75,
        "direction_boundary": 147.5,
        "core_momentum": -0.764407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.213192
      },
      {
        "date": "2024-07-26",
        "close": 34.75,
        "direction_boundary": 137.5,
        "core_momentum": -0.747273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.212467
      },
      {
        "date": "2024-08-02",
        "close": 32.5,
        "direction_boundary": 135.625,
        "core_momentum": -0.760369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191808
      },
      {
        "date": "2024-08-09",
        "close": 31.0,
        "direction_boundary": 137.5,
        "core_momentum": -0.774545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.193649
      },
      {
        "date": "2024-08-16",
        "close": 29.5,
        "direction_boundary": 143.75,
        "core_momentum": -0.794783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170895
      },
      {
        "date": "2024-08-23",
        "close": 30.75,
        "direction_boundary": 136.25,
        "core_momentum": -0.774312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14324
      },
      {
        "date": "2024-08-30",
        "close": 29.5,
        "direction_boundary": 125.0,
        "core_momentum": -0.764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070409
      },
      {
        "date": "2024-09-06",
        "close": 30.75,
        "direction_boundary": 120.0,
        "core_momentum": -0.74375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039787
      },
      {
        "date": "2024-09-13",
        "close": 20.75,
        "direction_boundary": 106.0,
        "core_momentum": -0.804245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166011
      },
      {
        "date": "2024-09-20",
        "close": 20.75,
        "direction_boundary": 99.5,
        "core_momentum": -0.791457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164882
      },
      {
        "date": "2024-09-27",
        "close": 22.25,
        "direction_boundary": 87.75,
        "core_momentum": -0.746439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171597
      },
      {
        "date": "2024-10-04",
        "close": 28.75,
        "direction_boundary": 77.5,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229066
      },
      {
        "date": "2024-10-11",
        "close": 20.0,
        "direction_boundary": 85.75,
        "core_momentum": -0.766764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325049
      },
      {
        "date": "2024-10-18",
        "close": 15.5,
        "direction_boundary": 83.75,
        "core_momentum": -0.814925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362759
      },
      {
        "date": "2024-10-25",
        "close": 17.25,
        "direction_boundary": 81.25,
        "core_momentum": -0.787692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.375516
      },
      {
        "date": "2024-11-01",
        "close": 12.0,
        "direction_boundary": 75.25,
        "core_momentum": -0.840532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22896
      },
      {
        "date": "2024-11-08",
        "close": 10.75,
        "direction_boundary": 76.25,
        "core_momentum": -0.859016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224491
      },
      {
        "date": "2024-11-15",
        "close": 9.5,
        "direction_boundary": 81.25,
        "core_momentum": -0.883077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201676
      },
      {
        "date": "2024-11-22",
        "close": 9.75,
        "direction_boundary": 77.5,
        "core_momentum": -0.874194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143182
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.88764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055521
      },
      {
        "date": "2024-12-06",
        "close": 10.0,
        "direction_boundary": 93.75,
        "core_momentum": -0.893333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05707
      },
      {
        "date": "2024-12-13",
        "close": 9.75,
        "direction_boundary": 87.5,
        "core_momentum": -0.888571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057305
      },
      {
        "date": "2024-12-20",
        "close": 9.25,
        "direction_boundary": 41.25,
        "core_momentum": -0.775758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057027
      },
      {
        "date": "2024-12-27",
        "close": 9.5,
        "direction_boundary": 38.75,
        "core_momentum": -0.754839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052768
      },
      {
        "date": "2025-01-03",
        "close": 9.5,
        "direction_boundary": 37.5,
        "core_momentum": -0.746667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045667
      },
      {
        "date": "2025-01-10",
        "close": 15.0,
        "direction_boundary": 28.5,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260851
      },
      {
        "date": "2025-01-17",
        "close": 11.25,
        "direction_boundary": 25.5,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307456
      },
      {
        "date": "2025-01-24",
        "close": 14.75,
        "direction_boundary": 25.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377513
      },
      {
        "date": "2025-01-31",
        "close": 25.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.580052
      },
      {
        "date": "2025-02-07",
        "close": 17.75,
        "direction_boundary": 30.5,
        "core_momentum": -0.418033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.645624
      },
      {
        "date": "2025-02-14",
        "close": 15.25,
        "direction_boundary": 25.75,
        "core_momentum": -0.407767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.655197
      },
      {
        "date": "2025-02-21",
        "close": 12.25,
        "direction_boundary": 31.0,
        "core_momentum": -0.604839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.673478
      },
      {
        "date": "2025-02-28",
        "close": 12.75,
        "direction_boundary": 41.0,
        "core_momentum": -0.689024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.676698
      },
      {
        "date": "2025-03-07",
        "close": 8.5,
        "direction_boundary": 33.75,
        "core_momentum": -0.748148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.750321
      },
      {
        "date": "2025-03-14",
        "close": 9.74,
        "direction_boundary": 36.0,
        "core_momentum": -0.729444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.695421
      },
      {
        "date": "2025-03-21",
        "close": 9.42,
        "direction_boundary": 36.75,
        "core_momentum": -0.743673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.694908
      },
      {
        "date": "2025-03-28",
        "close": 10.8,
        "direction_boundary": 35.5,
        "core_momentum": -0.695775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.705325
      },
      {
        "date": "2025-04-04",
        "close": 7.98,
        "direction_boundary": 33.25,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.695206
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "direction_boundary": 33.25,
        "core_momentum": -0.669173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.707402
      },
      {
        "date": "2025-04-18",
        "close": 9.36,
        "direction_boundary": 34.0,
        "core_momentum": -0.724706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.686813
      },
      {
        "date": "2025-04-25",
        "close": 9.58,
        "direction_boundary": 34.0,
        "core_momentum": -0.718235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.678241
      },
      {
        "date": "2025-05-02",
        "close": 9.9,
        "direction_boundary": 56.0,
        "core_momentum": -0.823214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605931
      },
      {
        "date": "2025-05-09",
        "close": 9.0,
        "direction_boundary": 57.5,
        "core_momentum": -0.843478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604182
      },
      {
        "date": "2025-05-16",
        "close": 9.12,
        "direction_boundary": 45.25,
        "core_momentum": -0.798453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.595459
      },
      {
        "date": "2025-05-23",
        "close": 9.44,
        "direction_boundary": 56.0,
        "core_momentum": -0.831429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.595796
      },
      {
        "date": "2025-05-30",
        "close": 9.08,
        "direction_boundary": 38.25,
        "core_momentum": -0.762614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.596143
      },
      {
        "date": "2025-06-06",
        "close": 8.32,
        "direction_boundary": 37.5,
        "core_momentum": -0.778133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600334
      },
      {
        "date": "2025-06-13",
        "close": 8.64,
        "direction_boundary": 35.0,
        "core_momentum": -0.753143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601285
      },
      {
        "date": "2025-06-20",
        "close": 7.2,
        "direction_boundary": 32.75,
        "core_momentum": -0.780153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.619058
      },
      {
        "date": "2025-06-27",
        "close": 7.34,
        "direction_boundary": 34.5,
        "core_momentum": -0.787246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.618758
      },
      {
        "date": "2025-07-04",
        "close": 7.8,
        "direction_boundary": 36.25,
        "core_momentum": -0.784828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.621695
      },
      {
        "date": "2025-07-11",
        "close": 7.5,
        "direction_boundary": 34.25,
        "core_momentum": -0.781022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477074
      },
      {
        "date": "2025-07-18",
        "close": 7.28,
        "direction_boundary": 34.75,
        "core_momentum": -0.790504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42842
      },
      {
        "date": "2025-07-25",
        "close": 7.5,
        "direction_boundary": 34.75,
        "core_momentum": -0.784173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.369231
      },
      {
        "date": "2025-08-01",
        "close": 8.32,
        "direction_boundary": 32.5,
        "core_momentum": -0.744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132081
      },
      {
        "date": "2025-08-08",
        "close": 9.26,
        "direction_boundary": 31.0,
        "core_momentum": -0.70129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063236
      },
      {
        "date": "2025-08-15",
        "close": 11.7,
        "direction_boundary": 29.5,
        "core_momentum": -0.60339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.104966
      },
      {
        "date": "2025-08-22",
        "close": 11.1,
        "direction_boundary": 30.75,
        "core_momentum": -0.639024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.065448
      },
      {
        "date": "2025-08-29",
        "close": 11.0,
        "direction_boundary": 29.5,
        "core_momentum": -0.627119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063585
      },
      {
        "date": "2025-09-05",
        "close": 10.05,
        "direction_boundary": 30.75,
        "core_momentum": -0.673171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.904568
      },
      {
        "date": "2025-09-12",
        "close": 10.3,
        "direction_boundary": 20.75,
        "core_momentum": -0.503614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.885597
      },
      {
        "date": "2025-09-19",
        "close": 15.75,
        "direction_boundary": 20.75,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.059576
      },
      {
        "date": "2025-09-26",
        "close": 15.0,
        "direction_boundary": 22.25,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.049811
      },
      {
        "date": "2025-10-03",
        "close": 17.85,
        "direction_boundary": 28.75,
        "core_momentum": -0.37913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.968466
      },
      {
        "date": "2025-10-10",
        "close": 18.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.873502
      },
      {
        "date": "2025-10-17",
        "close": 17.9,
        "direction_boundary": 15.5,
        "core_momentum": 0.154839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835819
      },
      {
        "date": "2025-10-24",
        "close": 15.7,
        "direction_boundary": 17.25,
        "core_momentum": -0.089855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.863409
      },
      {
        "date": "2025-10-31",
        "close": 16.6,
        "direction_boundary": 12.0,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864726
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "direction_boundary": 10.75,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866374
      },
      {
        "date": "2025-11-14",
        "close": 14.55,
        "direction_boundary": 9.5,
        "core_momentum": 0.531579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869136
      },
      {
        "date": "2025-11-21",
        "close": 14.55,
        "direction_boundary": 9.75,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869141
      },
      {
        "date": "2025-11-28",
        "close": 11.7,
        "direction_boundary": 10.0,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925681
      },
      {
        "date": "2025-12-05",
        "close": 11.55,
        "direction_boundary": 10.0,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915753
      },
      {
        "date": "2025-12-12",
        "close": 12.8,
        "direction_boundary": 9.75,
        "core_momentum": 0.312821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923725
      },
      {
        "date": "2025-12-19",
        "close": 11.7,
        "direction_boundary": 9.25,
        "core_momentum": 0.264865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892572
      },
      {
        "date": "2025-12-26",
        "close": 11.7,
        "direction_boundary": 9.5,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892946
      },
      {
        "date": "2026-01-02",
        "close": 12.35,
        "direction_boundary": 9.5,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89235
      },
      {
        "date": "2026-01-09",
        "close": 10.6,
        "direction_boundary": 15.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920297
      },
      {
        "date": "2026-01-16",
        "close": 9.76,
        "direction_boundary": 11.25,
        "core_momentum": -0.132444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928117
      },
      {
        "date": "2026-01-23",
        "close": 10.3,
        "direction_boundary": 14.75,
        "core_momentum": -0.301695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929677
      },
      {
        "date": "2026-01-30",
        "close": 8.34,
        "direction_boundary": 25.0,
        "core_momentum": -0.6664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969339
      },
      {
        "date": "2026-02-06",
        "close": 8.64,
        "direction_boundary": 17.75,
        "core_momentum": -0.513239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958557
      },
      {
        "date": "2026-02-13",
        "close": 8.02,
        "direction_boundary": 15.25,
        "core_momentum": -0.474098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899953
      },
      {
        "date": "2026-02-20",
        "close": 7.28,
        "direction_boundary": 12.25,
        "core_momentum": -0.405714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905759
      },
      {
        "date": "2026-02-27",
        "close": 7.78,
        "direction_boundary": 12.75,
        "core_momentum": -0.389804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912973
      },
      {
        "date": "2026-03-06",
        "close": 7.5,
        "direction_boundary": 8.5,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906934
      },
      {
        "date": "2026-03-13",
        "close": 8.0,
        "direction_boundary": 9.74,
        "core_momentum": -0.178645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911772
      },
      {
        "date": "2026-03-20",
        "close": 4.5,
        "direction_boundary": 9.42,
        "core_momentum": -0.522293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0084
      },
      {
        "date": "2026-03-27",
        "close": 4.67,
        "direction_boundary": 10.8,
        "core_momentum": -0.567593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015304
      },
      {
        "date": "2026-04-03",
        "close": 4.49,
        "direction_boundary": 7.98,
        "core_momentum": -0.437343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96521
      },
      {
        "date": "2026-04-10",
        "close": 4.22,
        "direction_boundary": 11.0,
        "core_momentum": -0.616364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959566
      },
      {
        "date": "2026-04-17",
        "close": 4.24,
        "direction_boundary": 9.36,
        "core_momentum": -0.547009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961782
      },
      {
        "date": "2026-04-24",
        "close": 3.66,
        "direction_boundary": 9.58,
        "core_momentum": -0.617954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964546
      },
      {
        "date": "2026-05-01",
        "close": 3.9,
        "direction_boundary": 9.9,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966406
      },
      {
        "date": "2026-05-08",
        "close": 3.79,
        "direction_boundary": 9.0,
        "core_momentum": -0.578889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964798
      },
      {
        "date": "2026-05-15",
        "close": 3.66,
        "direction_boundary": 9.12,
        "core_momentum": -0.598684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964611
      },
      {
        "date": "2026-05-22",
        "close": 3.35,
        "direction_boundary": 9.44,
        "core_momentum": -0.645127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962676
      },
      {
        "date": "2026-05-29",
        "close": 3.18,
        "direction_boundary": 9.08,
        "core_momentum": -0.64978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934072
      },
      {
        "date": "2026-06-05",
        "close": 3.12,
        "direction_boundary": 8.32,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933622
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "direction_boundary": 8.64,
        "core_momentum": -0.664352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90743
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "direction_boundary": 7.2,
        "core_momentum": -0.652778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915257
      },
      {
        "date": "2026-06-26",
        "close": 2.5,
        "direction_boundary": 7.34,
        "core_momentum": -0.659401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915257
      },
      {
        "date": "2026-07-03",
        "close": 2.27,
        "direction_boundary": 7.8,
        "core_momentum": -0.708974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901655
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "direction_boundary": 7.5,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893032
      },
      {
        "date": "2026-07-17",
        "close": 1.92,
        "direction_boundary": 7.28,
        "core_momentum": -0.736264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893406
      },
      {
        "date": "2026-07-24",
        "close": 1.7,
        "direction_boundary": 7.5,
        "core_momentum": -0.773333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880744
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "direction_boundary": 8.32,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89439
      },
      {
        "date": "2026-08-07",
        "close": 2.05,
        "direction_boundary": 9.26,
        "core_momentum": -0.778618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.75,
        "volume": 1867
      },
      {
        "date": "2023-08-25",
        "close": 136.25,
        "volume": 1032
      },
      {
        "date": "2023-09-01",
        "close": 125.0,
        "volume": 1073
      },
      {
        "date": "2023-09-08",
        "close": 120.0,
        "volume": 514
      },
      {
        "date": "2023-09-15",
        "close": 106.0,
        "volume": 654
      },
      {
        "date": "2023-09-22",
        "close": 99.5,
        "volume": 1378
      },
      {
        "date": "2023-09-29",
        "close": 87.75,
        "volume": 592
      },
      {
        "date": "2023-10-06",
        "close": 77.5,
        "volume": 949
      },
      {
        "date": "2023-10-13",
        "close": 85.75,
        "volume": 1371
      },
      {
        "date": "2023-10-20",
        "close": 83.75,
        "volume": 1024
      },
      {
        "date": "2023-10-27",
        "close": 81.25,
        "volume": 1383
      },
      {
        "date": "2023-11-03",
        "close": 75.25,
        "volume": 1177
      },
      {
        "date": "2023-11-10",
        "close": 76.25,
        "volume": 1301
      },
      {
        "date": "2023-11-17",
        "close": 81.25,
        "volume": 4022
      },
      {
        "date": "2023-11-24",
        "close": 77.5,
        "volume": 1530
      },
      {
        "date": "2023-12-01",
        "close": 89.0,
        "volume": 8707
      },
      {
        "date": "2023-12-08",
        "close": 93.75,
        "volume": 2224
      },
      {
        "date": "2023-12-15",
        "close": 87.5,
        "volume": 2462
      },
      {
        "date": "2023-12-22",
        "close": 41.25,
        "volume": 14589
      },
      {
        "date": "2023-12-29",
        "close": 38.75,
        "volume": 5606
      },
      {
        "date": "2024-01-05",
        "close": 37.5,
        "volume": 1486
      },
      {
        "date": "2024-01-12",
        "close": 28.5,
        "volume": 4713
      },
      {
        "date": "2024-01-19",
        "close": 25.5,
        "volume": 3772
      },
      {
        "date": "2024-01-26",
        "close": 25.0,
        "volume": 5011
      },
      {
        "date": "2024-02-02",
        "close": 30.0,
        "volume": 9022
      },
      {
        "date": "2024-02-09",
        "close": 30.5,
        "volume": 1533
      },
      {
        "date": "2024-02-16",
        "close": 25.75,
        "volume": 760
      },
      {
        "date": "2024-02-23",
        "close": 31.0,
        "volume": 2562
      },
      {
        "date": "2024-03-01",
        "close": 41.0,
        "volume": 2736
      },
      {
        "date": "2024-03-08",
        "close": 33.75,
        "volume": 943
      },
      {
        "date": "2024-03-15",
        "close": 36.0,
        "volume": 1556
      },
      {
        "date": "2024-03-22",
        "close": 36.75,
        "volume": 968
      },
      {
        "date": "2024-03-29",
        "close": 35.5,
        "volume": 617
      },
      {
        "date": "2024-04-05",
        "close": 33.25,
        "volume": 1168
      },
      {
        "date": "2024-04-12",
        "close": 33.25,
        "volume": 2047
      },
      {
        "date": "2024-04-19",
        "close": 34.0,
        "volume": 1149
      },
      {
        "date": "2024-04-26",
        "close": 34.0,
        "volume": 358
      },
      {
        "date": "2024-05-03",
        "close": 56.0,
        "volume": 58373
      },
      {
        "date": "2024-05-10",
        "close": 57.5,
        "volume": 24167
      },
      {
        "date": "2024-05-17",
        "close": 45.25,
        "volume": 6901
      },
      {
        "date": "2024-05-24",
        "close": 56.0,
        "volume": 3808
      },
      {
        "date": "2024-05-31",
        "close": 38.25,
        "volume": 12441
      },
      {
        "date": "2024-06-07",
        "close": 37.5,
        "volume": 13734
      },
      {
        "date": "2024-06-14",
        "close": 35.0,
        "volume": 5058
      },
      {
        "date": "2024-06-21",
        "close": 32.75,
        "volume": 2344
      },
      {
        "date": "2024-06-28",
        "close": 34.5,
        "volume": 1733
      },
      {
        "date": "2024-07-05",
        "close": 36.25,
        "volume": 2169
      },
      {
        "date": "2024-07-12",
        "close": 34.25,
        "volume": 2324
      },
      {
        "date": "2024-07-19",
        "close": 34.75,
        "volume": 1962
      },
      {
        "date": "2024-07-26",
        "close": 34.75,
        "volume": 1268
      },
      {
        "date": "2024-08-02",
        "close": 32.5,
        "volume": 3597
      },
      {
        "date": "2024-08-09",
        "close": 31.0,
        "volume": 372
      },
      {
        "date": "2024-08-16",
        "close": 29.5,
        "volume": 253
      },
      {
        "date": "2024-08-23",
        "close": 30.75,
        "volume": 4195
      },
      {
        "date": "2024-08-30",
        "close": 29.5,
        "volume": 1447
      },
      {
        "date": "2024-09-06",
        "close": 30.75,
        "volume": 974
      },
      {
        "date": "2024-09-13",
        "close": 20.75,
        "volume": 8715
      },
      {
        "date": "2024-09-20",
        "close": 20.75,
        "volume": 3620
      },
      {
        "date": "2024-09-27",
        "close": 22.25,
        "volume": 1217
      },
      {
        "date": "2024-10-04",
        "close": 28.75,
        "volume": 9342
      },
      {
        "date": "2024-10-11",
        "close": 20.0,
        "volume": 4645
      },
      {
        "date": "2024-10-18",
        "close": 15.5,
        "volume": 8055
      },
      {
        "date": "2024-10-25",
        "close": 17.25,
        "volume": 1433
      },
      {
        "date": "2024-11-01",
        "close": 12.0,
        "volume": 43145
      },
      {
        "date": "2024-11-08",
        "close": 10.75,
        "volume": 9374
      },
      {
        "date": "2024-11-15",
        "close": 9.5,
        "volume": 14848
      },
      {
        "date": "2024-11-22",
        "close": 9.75,
        "volume": 25680
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "volume": 19604
      },
      {
        "date": "2024-12-06",
        "close": 10.0,
        "volume": 5174
      },
      {
        "date": "2024-12-13",
        "close": 9.75,
        "volume": 5634
      },
      {
        "date": "2024-12-20",
        "close": 9.25,
        "volume": 43034
      },
      {
        "date": "2024-12-27",
        "close": 9.5,
        "volume": 7054
      },
      {
        "date": "2025-01-03",
        "close": 9.5,
        "volume": 8507
      },
      {
        "date": "2025-01-10",
        "close": 15.0,
        "volume": 40003
      },
      {
        "date": "2025-01-17",
        "close": 11.25,
        "volume": 14779
      },
      {
        "date": "2025-01-24",
        "close": 14.75,
        "volume": 6631
      },
      {
        "date": "2025-01-31",
        "close": 25.0,
        "volume": 120706
      },
      {
        "date": "2025-02-07",
        "close": 17.75,
        "volume": 68975
      },
      {
        "date": "2025-02-14",
        "close": 15.25,
        "volume": 12033
      },
      {
        "date": "2025-02-21",
        "close": 12.25,
        "volume": 48885
      },
      {
        "date": "2025-02-28",
        "close": 12.75,
        "volume": 13620
      },
      {
        "date": "2025-03-07",
        "close": 8.5,
        "volume": 47768
      },
      {
        "date": "2025-03-14",
        "close": 9.74,
        "volume": 42658
      },
      {
        "date": "2025-03-21",
        "close": 9.42,
        "volume": 12910
      },
      {
        "date": "2025-03-28",
        "close": 10.8,
        "volume": 8687
      },
      {
        "date": "2025-04-04",
        "close": 7.98,
        "volume": 11872
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "volume": 32942
      },
      {
        "date": "2025-04-18",
        "close": 9.36,
        "volume": 42097
      },
      {
        "date": "2025-04-25",
        "close": 9.58,
        "volume": 12793
      },
      {
        "date": "2025-05-02",
        "close": 9.9,
        "volume": 1007
      },
      {
        "date": "2025-05-09",
        "close": 9.0,
        "volume": 6409
      },
      {
        "date": "2025-05-16",
        "close": 9.12,
        "volume": 23241
      },
      {
        "date": "2025-05-23",
        "close": 9.44,
        "volume": 7396
      },
      {
        "date": "2025-05-30",
        "close": 9.08,
        "volume": 4744
      },
      {
        "date": "2025-06-06",
        "close": 8.32,
        "volume": 5397
      },
      {
        "date": "2025-06-13",
        "close": 8.64,
        "volume": 10255
      },
      {
        "date": "2025-06-20",
        "close": 7.2,
        "volume": 7865
      },
      {
        "date": "2025-06-27",
        "close": 7.34,
        "volume": 15653
      },
      {
        "date": "2025-07-04",
        "close": 7.8,
        "volume": 37267
      },
      {
        "date": "2025-07-11",
        "close": 7.5,
        "volume": 18884
      },
      {
        "date": "2025-07-18",
        "close": 7.28,
        "volume": 11522
      },
      {
        "date": "2025-07-25",
        "close": 7.5,
        "volume": 5776
      },
      {
        "date": "2025-08-01",
        "close": 8.32,
        "volume": 46650
      },
      {
        "date": "2025-08-08",
        "close": 9.26,
        "volume": 45524
      },
      {
        "date": "2025-08-15",
        "close": 11.7,
        "volume": 80222
      },
      {
        "date": "2025-08-22",
        "close": 11.1,
        "volume": 133884
      },
      {
        "date": "2025-08-29",
        "close": 11.0,
        "volume": 61367
      },
      {
        "date": "2025-09-05",
        "close": 10.05,
        "volume": 15362
      },
      {
        "date": "2025-09-12",
        "close": 10.3,
        "volume": 72551
      },
      {
        "date": "2025-09-19",
        "close": 15.75,
        "volume": 131141
      },
      {
        "date": "2025-09-26",
        "close": 15.0,
        "volume": 170917
      },
      {
        "date": "2025-10-03",
        "close": 17.85,
        "volume": 97132
      },
      {
        "date": "2025-10-10",
        "close": 18.200001,
        "volume": 55362
      },
      {
        "date": "2025-10-17",
        "close": 17.9,
        "volume": 17469
      },
      {
        "date": "2025-10-24",
        "close": 15.7,
        "volume": 17418
      },
      {
        "date": "2025-10-31",
        "close": 16.6,
        "volume": 10238
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "volume": 8716
      },
      {
        "date": "2025-11-14",
        "close": 14.55,
        "volume": 23268
      },
      {
        "date": "2025-11-21",
        "close": 14.55,
        "volume": 5945
      },
      {
        "date": "2025-11-28",
        "close": 11.7,
        "volume": 40355
      },
      {
        "date": "2025-12-05",
        "close": 11.55,
        "volume": 6783
      },
      {
        "date": "2025-12-12",
        "close": 12.8,
        "volume": 39054
      },
      {
        "date": "2025-12-19",
        "close": 11.7,
        "volume": 8518
      },
      {
        "date": "2025-12-26",
        "close": 11.7,
        "volume": 1728
      },
      {
        "date": "2026-01-02",
        "close": 12.35,
        "volume": 6350
      },
      {
        "date": "2026-01-09",
        "close": 10.6,
        "volume": 19402
      },
      {
        "date": "2026-01-16",
        "close": 9.76,
        "volume": 14920
      },
      {
        "date": "2026-01-23",
        "close": 10.3,
        "volume": 29167
      },
      {
        "date": "2026-01-30",
        "close": 8.34,
        "volume": 37246
      },
      {
        "date": "2026-02-06",
        "close": 8.64,
        "volume": 20474
      },
      {
        "date": "2026-02-13",
        "close": 8.02,
        "volume": 2431
      },
      {
        "date": "2026-02-20",
        "close": 7.28,
        "volume": 22567
      },
      {
        "date": "2026-02-27",
        "close": 7.78,
        "volume": 31570
      },
      {
        "date": "2026-03-06",
        "close": 7.5,
        "volume": 7021
      },
      {
        "date": "2026-03-13",
        "close": 8.0,
        "volume": 15674
      },
      {
        "date": "2026-03-20",
        "close": 4.5,
        "volume": 151093
      },
      {
        "date": "2026-03-27",
        "close": 4.67,
        "volume": 133568
      },
      {
        "date": "2026-04-03",
        "close": 4.49,
        "volume": 12953
      },
      {
        "date": "2026-04-10",
        "close": 4.22,
        "volume": 14404
      },
      {
        "date": "2026-04-17",
        "close": 4.24,
        "volume": 55445
      },
      {
        "date": "2026-04-24",
        "close": 3.66,
        "volume": 90354
      },
      {
        "date": "2026-05-01",
        "close": 3.9,
        "volume": 18889
      },
      {
        "date": "2026-05-08",
        "close": 3.79,
        "volume": 58566
      },
      {
        "date": "2026-05-15",
        "close": 3.66,
        "volume": 14594
      },
      {
        "date": "2026-05-22",
        "close": 3.35,
        "volume": 44323
      },
      {
        "date": "2026-05-29",
        "close": 3.18,
        "volume": 69945
      },
      {
        "date": "2026-06-05",
        "close": 3.12,
        "volume": 3030
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "volume": 5827
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "volume": 147681
      },
      {
        "date": "2026-06-26",
        "close": 2.5,
        "volume": 922
      },
      {
        "date": "2026-07-03",
        "close": 2.27,
        "volume": 1191
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "volume": 38591
      },
      {
        "date": "2026-07-17",
        "close": 1.92,
        "volume": 51910
      },
      {
        "date": "2026-07-24",
        "close": 1.7,
        "volume": 88533
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "volume": 215746
      },
      {
        "date": "2026-08-07",
        "close": 2.05,
        "volume": 256817
      }
    ],
    "sharemaestro_context": {
      "trend": 4.742,
      "fair_value": 26.193846,
      "market_activity": -99.981305,
      "market_dynamics": -0.179131,
      "relative_strength": -79.213238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": -0.091678,
        "directional_follow_through": 0.6415,
        "regime_survival": 1.0,
        "conditional_difference": -6.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.248539,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.023651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.514902,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.711852,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.058458,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.217391
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.3125
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.995216
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.256024
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.806604
      }
    ]
  }
}