{
  "ticker": {
    "uuid": "58cf6d48-834e-4473-b2be-16a0a467c73e",
    "symbol": "MODEL",
    "name": "Modelon AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.0,
    "boundary_margin": -0.214286,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.966812,
    "volatility_stability": 1.2046,
    "risk_context": 0.1034,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.571429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.149,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.4,
        "direction_boundary": 26.799999,
        "core_momentum": -0.61194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628965
      },
      {
        "date": "2023-08-25",
        "close": 10.9,
        "direction_boundary": 26.6,
        "core_momentum": -0.590226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633142
      },
      {
        "date": "2023-09-01",
        "close": 11.0,
        "direction_boundary": 25.200001,
        "core_momentum": -0.563492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6053
      },
      {
        "date": "2023-09-08",
        "close": 10.5,
        "direction_boundary": 25.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606157
      },
      {
        "date": "2023-09-15",
        "close": 11.6,
        "direction_boundary": 26.0,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629749
      },
      {
        "date": "2023-09-22",
        "close": 12.6,
        "direction_boundary": 23.1,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642928
      },
      {
        "date": "2023-09-29",
        "close": 12.9,
        "direction_boundary": 22.5,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586143
      },
      {
        "date": "2023-10-06",
        "close": 13.1,
        "direction_boundary": 24.700001,
        "core_momentum": -0.469636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586039
      },
      {
        "date": "2023-10-13",
        "close": 13.0,
        "direction_boundary": 21.4,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575704
      },
      {
        "date": "2023-10-20",
        "close": 11.8,
        "direction_boundary": 21.200001,
        "core_momentum": -0.443396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587458
      },
      {
        "date": "2023-10-27",
        "close": 11.0,
        "direction_boundary": 18.6,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58628
      },
      {
        "date": "2023-11-03",
        "close": 11.1,
        "direction_boundary": 18.049999,
        "core_momentum": -0.385042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577535
      },
      {
        "date": "2023-11-10",
        "close": 10.4,
        "direction_boundary": 18.0,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570348
      },
      {
        "date": "2023-11-17",
        "close": 10.2,
        "direction_boundary": 18.799999,
        "core_momentum": -0.457447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570352
      },
      {
        "date": "2023-11-24",
        "close": 10.1,
        "direction_boundary": 17.700001,
        "core_momentum": -0.429379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567297
      },
      {
        "date": "2023-12-01",
        "close": 9.85,
        "direction_boundary": 18.200001,
        "core_momentum": -0.458791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563299
      },
      {
        "date": "2023-12-08",
        "close": 10.5,
        "direction_boundary": 16.6,
        "core_momentum": -0.36747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566694
      },
      {
        "date": "2023-12-15",
        "close": 9.95,
        "direction_boundary": 16.049999,
        "core_momentum": -0.380062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539361
      },
      {
        "date": "2023-12-22",
        "close": 10.1,
        "direction_boundary": 15.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455778
      },
      {
        "date": "2023-12-29",
        "close": 9.9,
        "direction_boundary": 14.45,
        "core_momentum": -0.314879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345767
      },
      {
        "date": "2024-01-05",
        "close": 10.4,
        "direction_boundary": 15.2,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353423
      },
      {
        "date": "2024-01-12",
        "close": 10.5,
        "direction_boundary": 16.200001,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353917
      },
      {
        "date": "2024-01-19",
        "close": 11.2,
        "direction_boundary": 16.75,
        "core_momentum": -0.331343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364849
      },
      {
        "date": "2024-01-26",
        "close": 11.2,
        "direction_boundary": 17.549999,
        "core_momentum": -0.361823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362919
      },
      {
        "date": "2024-02-02",
        "close": 10.8,
        "direction_boundary": 18.5,
        "core_momentum": -0.416216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340866
      },
      {
        "date": "2024-02-09",
        "close": 10.7,
        "direction_boundary": 18.0,
        "core_momentum": -0.405556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339017
      },
      {
        "date": "2024-02-16",
        "close": 10.1,
        "direction_boundary": 17.450001,
        "core_momentum": -0.421203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348697
      },
      {
        "date": "2024-02-23",
        "close": 10.0,
        "direction_boundary": 17.85,
        "core_momentum": -0.439776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341866
      },
      {
        "date": "2024-03-01",
        "close": 10.2,
        "direction_boundary": 20.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342961
      },
      {
        "date": "2024-03-08",
        "close": 10.2,
        "direction_boundary": 19.6,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337147
      },
      {
        "date": "2024-03-15",
        "close": 9.9,
        "direction_boundary": 19.0,
        "core_momentum": -0.478947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306155
      },
      {
        "date": "2024-03-22",
        "close": 10.1,
        "direction_boundary": 18.0,
        "core_momentum": -0.438889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281113
      },
      {
        "date": "2024-03-29",
        "close": 9.75,
        "direction_boundary": 14.75,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279532
      },
      {
        "date": "2024-04-05",
        "close": 10.2,
        "direction_boundary": 15.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288009
      },
      {
        "date": "2024-04-12",
        "close": 10.3,
        "direction_boundary": 16.1,
        "core_momentum": -0.360248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289257
      },
      {
        "date": "2024-04-19",
        "close": 9.9,
        "direction_boundary": 15.5,
        "core_momentum": -0.36129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264283
      },
      {
        "date": "2024-04-26",
        "close": 9.8,
        "direction_boundary": 16.299999,
        "core_momentum": -0.398773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248071
      },
      {
        "date": "2024-05-03",
        "close": 9.8,
        "direction_boundary": 17.299999,
        "core_momentum": -0.433526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247403
      },
      {
        "date": "2024-05-10",
        "close": 11.5,
        "direction_boundary": 15.7,
        "core_momentum": -0.267516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322979
      },
      {
        "date": "2024-05-17",
        "close": 10.0,
        "direction_boundary": 15.5,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378649
      },
      {
        "date": "2024-05-24",
        "close": 9.75,
        "direction_boundary": 15.9,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379997
      },
      {
        "date": "2024-05-31",
        "close": 9.7,
        "direction_boundary": 14.9,
        "core_momentum": -0.348993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378512
      },
      {
        "date": "2024-06-07",
        "close": 9.699999,
        "direction_boundary": 13.8,
        "core_momentum": -0.297102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366932
      },
      {
        "date": "2024-06-14",
        "close": 10.2,
        "direction_boundary": 12.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366522
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "direction_boundary": 9.75,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367035
      },
      {
        "date": "2024-06-28",
        "close": 9.75,
        "direction_boundary": 12.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367676
      },
      {
        "date": "2024-07-05",
        "close": 10.2,
        "direction_boundary": 11.7,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366594
      },
      {
        "date": "2024-07-12",
        "close": 12.5,
        "direction_boundary": 11.7,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463243
      },
      {
        "date": "2024-07-19",
        "close": 12.3,
        "direction_boundary": 11.4,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45656
      },
      {
        "date": "2024-07-26",
        "close": 12.5,
        "direction_boundary": 11.1,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456853
      },
      {
        "date": "2024-08-02",
        "close": 13.2,
        "direction_boundary": 10.1,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45808
      },
      {
        "date": "2024-08-09",
        "close": 12.6,
        "direction_boundary": 10.4,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463719
      },
      {
        "date": "2024-08-16",
        "close": 11.9,
        "direction_boundary": 10.4,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463568
      },
      {
        "date": "2024-08-23",
        "close": 11.9,
        "direction_boundary": 10.9,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463075
      },
      {
        "date": "2024-08-30",
        "close": 11.4,
        "direction_boundary": 11.0,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46767
      },
      {
        "date": "2024-09-06",
        "close": 11.5,
        "direction_boundary": 10.5,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467667
      },
      {
        "date": "2024-09-13",
        "close": 11.6,
        "direction_boundary": 11.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.465032
      },
      {
        "date": "2024-09-20",
        "close": 11.7,
        "direction_boundary": 12.6,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464619
      },
      {
        "date": "2024-09-27",
        "close": 11.0,
        "direction_boundary": 12.9,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47068
      },
      {
        "date": "2024-10-04",
        "close": 11.0,
        "direction_boundary": 13.1,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467064
      },
      {
        "date": "2024-10-11",
        "close": 11.25,
        "direction_boundary": 13.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467769
      },
      {
        "date": "2024-10-18",
        "close": 11.2,
        "direction_boundary": 11.8,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463829
      },
      {
        "date": "2024-10-25",
        "close": 11.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.464462
      },
      {
        "date": "2024-11-01",
        "close": 11.0,
        "direction_boundary": 11.1,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464462
      },
      {
        "date": "2024-11-08",
        "close": 11.45,
        "direction_boundary": 10.4,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410838
      },
      {
        "date": "2024-11-15",
        "close": 11.6,
        "direction_boundary": 10.2,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358283
      },
      {
        "date": "2024-11-22",
        "close": 11.7,
        "direction_boundary": 10.1,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355485
      },
      {
        "date": "2024-11-29",
        "close": 11.8,
        "direction_boundary": 9.85,
        "core_momentum": 0.19797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355056
      },
      {
        "date": "2024-12-06",
        "close": 13.8,
        "direction_boundary": 10.5,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410471
      },
      {
        "date": "2024-12-13",
        "close": 13.7,
        "direction_boundary": 9.95,
        "core_momentum": 0.376884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407928
      },
      {
        "date": "2024-12-20",
        "close": 12.9,
        "direction_boundary": 10.1,
        "core_momentum": 0.277228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417814
      },
      {
        "date": "2024-12-27",
        "close": 12.3,
        "direction_boundary": 9.9,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422681
      },
      {
        "date": "2025-01-03",
        "close": 14.0,
        "direction_boundary": 10.4,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452266
      },
      {
        "date": "2025-01-10",
        "close": 13.5,
        "direction_boundary": 10.5,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362977
      },
      {
        "date": "2025-01-17",
        "close": 12.5,
        "direction_boundary": 11.2,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378832
      },
      {
        "date": "2025-01-24",
        "close": 12.7,
        "direction_boundary": 11.2,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378811
      },
      {
        "date": "2025-01-31",
        "close": 11.2,
        "direction_boundary": 10.8,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408776
      },
      {
        "date": "2025-02-07",
        "close": 12.5,
        "direction_boundary": 10.7,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434695
      },
      {
        "date": "2025-02-14",
        "close": 12.3,
        "direction_boundary": 10.1,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42763
      },
      {
        "date": "2025-02-21",
        "close": 12.2,
        "direction_boundary": 10.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427828
      },
      {
        "date": "2025-02-28",
        "close": 14.0,
        "direction_boundary": 10.2,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462636
      },
      {
        "date": "2025-03-07",
        "close": 13.5,
        "direction_boundary": 10.2,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466684
      },
      {
        "date": "2025-03-14",
        "close": 13.4,
        "direction_boundary": 9.9,
        "core_momentum": 0.353535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467045
      },
      {
        "date": "2025-03-21",
        "close": 13.1,
        "direction_boundary": 10.1,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468644
      },
      {
        "date": "2025-03-28",
        "close": 12.2,
        "direction_boundary": 9.75,
        "core_momentum": 0.251282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471493
      },
      {
        "date": "2025-04-04",
        "close": 12.5,
        "direction_boundary": 10.2,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472285
      },
      {
        "date": "2025-04-11",
        "close": 11.2,
        "direction_boundary": 10.3,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49741
      },
      {
        "date": "2025-04-18",
        "close": 12.4,
        "direction_boundary": 9.9,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517012
      },
      {
        "date": "2025-04-25",
        "close": 11.9,
        "direction_boundary": 9.8,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519963
      },
      {
        "date": "2025-05-02",
        "close": 12.3,
        "direction_boundary": 9.8,
        "core_momentum": 0.255102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521597
      },
      {
        "date": "2025-05-09",
        "close": 12.2,
        "direction_boundary": 11.5,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519261
      },
      {
        "date": "2025-05-16",
        "close": 12.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519673
      },
      {
        "date": "2025-05-23",
        "close": 10.7,
        "direction_boundary": 9.75,
        "core_momentum": 0.097436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543767
      },
      {
        "date": "2025-05-30",
        "close": 10.7,
        "direction_boundary": 9.7,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543521
      },
      {
        "date": "2025-06-06",
        "close": 11.5,
        "direction_boundary": 9.699999,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50494
      },
      {
        "date": "2025-06-13",
        "close": 11.3,
        "direction_boundary": 10.2,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505152
      },
      {
        "date": "2025-06-20",
        "close": 10.4,
        "direction_boundary": 10.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51088
      },
      {
        "date": "2025-06-27",
        "close": 10.3,
        "direction_boundary": 9.75,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507736
      },
      {
        "date": "2025-07-04",
        "close": 11.4,
        "direction_boundary": 10.2,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494009
      },
      {
        "date": "2025-07-11",
        "close": 15.0,
        "direction_boundary": 12.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628031
      },
      {
        "date": "2025-07-18",
        "close": 14.9,
        "direction_boundary": 12.3,
        "core_momentum": 0.211382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617372
      },
      {
        "date": "2025-07-25",
        "close": 14.4,
        "direction_boundary": 12.5,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619785
      },
      {
        "date": "2025-08-01",
        "close": 14.5,
        "direction_boundary": 13.2,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590524
      },
      {
        "date": "2025-08-08",
        "close": 14.0,
        "direction_boundary": 12.6,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575503
      },
      {
        "date": "2025-08-15",
        "close": 14.2,
        "direction_boundary": 11.9,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57488
      },
      {
        "date": "2025-08-22",
        "close": 13.8,
        "direction_boundary": 11.9,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576546
      },
      {
        "date": "2025-08-29",
        "close": 13.5,
        "direction_boundary": 11.4,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544572
      },
      {
        "date": "2025-09-05",
        "close": 12.8,
        "direction_boundary": 11.5,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547236
      },
      {
        "date": "2025-09-12",
        "close": 12.1,
        "direction_boundary": 11.6,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552358
      },
      {
        "date": "2025-09-19",
        "close": 12.8,
        "direction_boundary": 11.7,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557817
      },
      {
        "date": "2025-09-26",
        "close": 12.3,
        "direction_boundary": 11.0,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551579
      },
      {
        "date": "2025-10-03",
        "close": 12.3,
        "direction_boundary": 11.0,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550494
      },
      {
        "date": "2025-10-10",
        "close": 12.3,
        "direction_boundary": 11.25,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527513
      },
      {
        "date": "2025-10-17",
        "close": 12.2,
        "direction_boundary": 11.2,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50827
      },
      {
        "date": "2025-10-24",
        "close": 12.3,
        "direction_boundary": 11.0,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504995
      },
      {
        "date": "2025-10-31",
        "close": 11.4,
        "direction_boundary": 11.0,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513831
      },
      {
        "date": "2025-11-07",
        "close": 10.1,
        "direction_boundary": 11.45,
        "core_momentum": -0.117904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539359
      },
      {
        "date": "2025-11-14",
        "close": 10.7,
        "direction_boundary": 11.6,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546585
      },
      {
        "date": "2025-11-21",
        "close": 10.6,
        "direction_boundary": 11.7,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523107
      },
      {
        "date": "2025-11-28",
        "close": 10.6,
        "direction_boundary": 11.8,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523107
      },
      {
        "date": "2025-12-05",
        "close": 10.5,
        "direction_boundary": 13.8,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512633
      },
      {
        "date": "2025-12-12",
        "close": 10.3,
        "direction_boundary": 13.7,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512731
      },
      {
        "date": "2025-12-19",
        "close": 10.0,
        "direction_boundary": 12.9,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501404
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "direction_boundary": 12.3,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518819
      },
      {
        "date": "2026-01-02",
        "close": 12.2,
        "direction_boundary": 14.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519616
      },
      {
        "date": "2026-01-09",
        "close": 12.2,
        "direction_boundary": 13.5,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341233
      },
      {
        "date": "2026-01-16",
        "close": 11.0,
        "direction_boundary": 12.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366049
      },
      {
        "date": "2026-01-23",
        "close": 11.1,
        "direction_boundary": 12.7,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365647
      },
      {
        "date": "2026-01-30",
        "close": 11.9,
        "direction_boundary": 11.2,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381439
      },
      {
        "date": "2026-02-06",
        "close": 11.0,
        "direction_boundary": 12.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392343
      },
      {
        "date": "2026-02-13",
        "close": 9.9,
        "direction_boundary": 12.3,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41255
      },
      {
        "date": "2026-02-20",
        "close": 8.75,
        "direction_boundary": 12.2,
        "core_momentum": -0.282787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439431
      },
      {
        "date": "2026-02-27",
        "close": 7.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523934
      },
      {
        "date": "2026-03-06",
        "close": 7.9,
        "direction_boundary": 13.5,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559788
      },
      {
        "date": "2026-03-13",
        "close": 8.0,
        "direction_boundary": 13.4,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558658
      },
      {
        "date": "2026-03-20",
        "close": 7.05,
        "direction_boundary": 13.1,
        "core_momentum": -0.461832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568806
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "direction_boundary": 12.2,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568671
      },
      {
        "date": "2026-04-03",
        "close": 9.7,
        "direction_boundary": 12.5,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745872
      },
      {
        "date": "2026-04-10",
        "close": 9.5,
        "direction_boundary": 11.2,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745921
      },
      {
        "date": "2026-04-17",
        "close": 8.55,
        "direction_boundary": 12.4,
        "core_momentum": -0.310484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757547
      },
      {
        "date": "2026-04-24",
        "close": 8.5,
        "direction_boundary": 11.9,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756988
      },
      {
        "date": "2026-05-01",
        "close": 7.35,
        "direction_boundary": 12.3,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774229
      },
      {
        "date": "2026-05-08",
        "close": 8.4,
        "direction_boundary": 12.2,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786116
      },
      {
        "date": "2026-05-15",
        "close": 7.8,
        "direction_boundary": 12.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785638
      },
      {
        "date": "2026-05-22",
        "close": 7.45,
        "direction_boundary": 10.7,
        "core_momentum": -0.303738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787012
      },
      {
        "date": "2026-05-29",
        "close": 8.0,
        "direction_boundary": 10.7,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795618
      },
      {
        "date": "2026-06-05",
        "close": 7.8,
        "direction_boundary": 11.5,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795868
      },
      {
        "date": "2026-06-12",
        "close": 10.1,
        "direction_boundary": 11.3,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879196
      },
      {
        "date": "2026-06-19",
        "close": 7.75,
        "direction_boundary": 10.4,
        "core_momentum": -0.254808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952131
      },
      {
        "date": "2026-06-26",
        "close": 9.5,
        "direction_boundary": 10.3,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987236
      },
      {
        "date": "2026-07-03",
        "close": 9.5,
        "direction_boundary": 11.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974697
      },
      {
        "date": "2026-07-10",
        "close": 9.5,
        "direction_boundary": 15.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974697
      },
      {
        "date": "2026-07-17",
        "close": 9.45,
        "direction_boundary": 14.9,
        "core_momentum": -0.365772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965239
      },
      {
        "date": "2026-07-24",
        "close": 10.3,
        "direction_boundary": 14.4,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973501
      },
      {
        "date": "2026-07-31",
        "close": 10.3,
        "direction_boundary": 14.5,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967907
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.966812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.4,
        "volume": 17806
      },
      {
        "date": "2023-08-25",
        "close": 10.9,
        "volume": 22757
      },
      {
        "date": "2023-09-01",
        "close": 11.0,
        "volume": 4584
      },
      {
        "date": "2023-09-08",
        "close": 10.5,
        "volume": 5541
      },
      {
        "date": "2023-09-15",
        "close": 11.6,
        "volume": 19817
      },
      {
        "date": "2023-09-22",
        "close": 12.6,
        "volume": 19579
      },
      {
        "date": "2023-09-29",
        "close": 12.9,
        "volume": 26295
      },
      {
        "date": "2023-10-06",
        "close": 13.1,
        "volume": 13080
      },
      {
        "date": "2023-10-13",
        "close": 13.0,
        "volume": 10093
      },
      {
        "date": "2023-10-20",
        "close": 11.8,
        "volume": 36900
      },
      {
        "date": "2023-10-27",
        "close": 11.0,
        "volume": 9690
      },
      {
        "date": "2023-11-03",
        "close": 11.1,
        "volume": 7570
      },
      {
        "date": "2023-11-10",
        "close": 10.4,
        "volume": 11027
      },
      {
        "date": "2023-11-17",
        "close": 10.2,
        "volume": 16728
      },
      {
        "date": "2023-11-24",
        "close": 10.1,
        "volume": 18277
      },
      {
        "date": "2023-12-01",
        "close": 9.85,
        "volume": 22919
      },
      {
        "date": "2023-12-08",
        "close": 10.5,
        "volume": 14017
      },
      {
        "date": "2023-12-15",
        "close": 9.95,
        "volume": 21971
      },
      {
        "date": "2023-12-22",
        "close": 10.1,
        "volume": 34458
      },
      {
        "date": "2023-12-29",
        "close": 9.9,
        "volume": 15089
      },
      {
        "date": "2024-01-05",
        "close": 10.4,
        "volume": 29065
      },
      {
        "date": "2024-01-12",
        "close": 10.5,
        "volume": 5467
      },
      {
        "date": "2024-01-19",
        "close": 11.2,
        "volume": 30316
      },
      {
        "date": "2024-01-26",
        "close": 11.2,
        "volume": 25278
      },
      {
        "date": "2024-02-02",
        "close": 10.8,
        "volume": 1879
      },
      {
        "date": "2024-02-09",
        "close": 10.7,
        "volume": 10692
      },
      {
        "date": "2024-02-16",
        "close": 10.1,
        "volume": 15527
      },
      {
        "date": "2024-02-23",
        "close": 10.0,
        "volume": 856
      },
      {
        "date": "2024-03-01",
        "close": 10.2,
        "volume": 78916
      },
      {
        "date": "2024-03-08",
        "close": 10.2,
        "volume": 19070
      },
      {
        "date": "2024-03-15",
        "close": 9.9,
        "volume": 11806
      },
      {
        "date": "2024-03-22",
        "close": 10.1,
        "volume": 20087
      },
      {
        "date": "2024-03-29",
        "close": 9.75,
        "volume": 13672
      },
      {
        "date": "2024-04-05",
        "close": 10.2,
        "volume": 5559
      },
      {
        "date": "2024-04-12",
        "close": 10.3,
        "volume": 6443
      },
      {
        "date": "2024-04-19",
        "close": 9.9,
        "volume": 4731
      },
      {
        "date": "2024-04-26",
        "close": 9.8,
        "volume": 2939
      },
      {
        "date": "2024-05-03",
        "close": 9.8,
        "volume": 422
      },
      {
        "date": "2024-05-10",
        "close": 11.5,
        "volume": 22717
      },
      {
        "date": "2024-05-17",
        "close": 10.0,
        "volume": 62565
      },
      {
        "date": "2024-05-24",
        "close": 9.75,
        "volume": 41317
      },
      {
        "date": "2024-05-31",
        "close": 9.7,
        "volume": 16172
      },
      {
        "date": "2024-06-07",
        "close": 9.699999,
        "volume": 33621
      },
      {
        "date": "2024-06-14",
        "close": 10.2,
        "volume": 40743
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "volume": 10566
      },
      {
        "date": "2024-06-28",
        "close": 9.75,
        "volume": 13724
      },
      {
        "date": "2024-07-05",
        "close": 10.2,
        "volume": 22024
      },
      {
        "date": "2024-07-12",
        "close": 12.5,
        "volume": 47741
      },
      {
        "date": "2024-07-19",
        "close": 12.3,
        "volume": 51446
      },
      {
        "date": "2024-07-26",
        "close": 12.5,
        "volume": 133479
      },
      {
        "date": "2024-08-02",
        "close": 13.2,
        "volume": 86014
      },
      {
        "date": "2024-08-09",
        "close": 12.6,
        "volume": 90461
      },
      {
        "date": "2024-08-16",
        "close": 11.9,
        "volume": 118634
      },
      {
        "date": "2024-08-23",
        "close": 11.9,
        "volume": 94345
      },
      {
        "date": "2024-08-30",
        "close": 11.4,
        "volume": 65207
      },
      {
        "date": "2024-09-06",
        "close": 11.5,
        "volume": 90116
      },
      {
        "date": "2024-09-13",
        "close": 11.6,
        "volume": 105807
      },
      {
        "date": "2024-09-20",
        "close": 11.7,
        "volume": 56001
      },
      {
        "date": "2024-09-27",
        "close": 11.0,
        "volume": 225615
      },
      {
        "date": "2024-10-04",
        "close": 11.0,
        "volume": 58201
      },
      {
        "date": "2024-10-11",
        "close": 11.25,
        "volume": 29715
      },
      {
        "date": "2024-10-18",
        "close": 11.2,
        "volume": 13373
      },
      {
        "date": "2024-10-25",
        "close": 11.0,
        "volume": 13719
      },
      {
        "date": "2024-11-01",
        "close": 11.0,
        "volume": 10817
      },
      {
        "date": "2024-11-08",
        "close": 11.45,
        "volume": 1964
      },
      {
        "date": "2024-11-15",
        "close": 11.6,
        "volume": 12307
      },
      {
        "date": "2024-11-22",
        "close": 11.7,
        "volume": 6871
      },
      {
        "date": "2024-11-29",
        "close": 11.8,
        "volume": 4664
      },
      {
        "date": "2024-12-06",
        "close": 13.8,
        "volume": 22442
      },
      {
        "date": "2024-12-13",
        "close": 13.7,
        "volume": 2197
      },
      {
        "date": "2024-12-20",
        "close": 12.9,
        "volume": 17008
      },
      {
        "date": "2024-12-27",
        "close": 12.3,
        "volume": 3842
      },
      {
        "date": "2025-01-03",
        "close": 14.0,
        "volume": 799
      },
      {
        "date": "2025-01-10",
        "close": 13.5,
        "volume": 4309
      },
      {
        "date": "2025-01-17",
        "close": 12.5,
        "volume": 22110
      },
      {
        "date": "2025-01-24",
        "close": 12.7,
        "volume": 2607
      },
      {
        "date": "2025-01-31",
        "close": 11.2,
        "volume": 9033
      },
      {
        "date": "2025-02-07",
        "close": 12.5,
        "volume": 3412
      },
      {
        "date": "2025-02-14",
        "close": 12.3,
        "volume": 1769
      },
      {
        "date": "2025-02-21",
        "close": 12.2,
        "volume": 22511
      },
      {
        "date": "2025-02-28",
        "close": 14.0,
        "volume": 8382
      },
      {
        "date": "2025-03-07",
        "close": 13.5,
        "volume": 3797
      },
      {
        "date": "2025-03-14",
        "close": 13.4,
        "volume": 80
      },
      {
        "date": "2025-03-21",
        "close": 13.1,
        "volume": 776
      },
      {
        "date": "2025-03-28",
        "close": 12.2,
        "volume": 3014
      },
      {
        "date": "2025-04-04",
        "close": 12.5,
        "volume": 2153
      },
      {
        "date": "2025-04-11",
        "close": 11.2,
        "volume": 9308
      },
      {
        "date": "2025-04-18",
        "close": 12.4,
        "volume": 2686
      },
      {
        "date": "2025-04-25",
        "close": 11.9,
        "volume": 494
      },
      {
        "date": "2025-05-02",
        "close": 12.3,
        "volume": 4318
      },
      {
        "date": "2025-05-09",
        "close": 12.2,
        "volume": 3870
      },
      {
        "date": "2025-05-16",
        "close": 12.0,
        "volume": 699
      },
      {
        "date": "2025-05-23",
        "close": 10.7,
        "volume": 10881
      },
      {
        "date": "2025-05-30",
        "close": 10.7,
        "volume": 5028
      },
      {
        "date": "2025-06-06",
        "close": 11.5,
        "volume": 28074
      },
      {
        "date": "2025-06-13",
        "close": 11.3,
        "volume": 11279
      },
      {
        "date": "2025-06-20",
        "close": 10.4,
        "volume": 4817
      },
      {
        "date": "2025-06-27",
        "close": 10.3,
        "volume": 2262
      },
      {
        "date": "2025-07-04",
        "close": 11.4,
        "volume": 9134
      },
      {
        "date": "2025-07-11",
        "close": 15.0,
        "volume": 22173
      },
      {
        "date": "2025-07-18",
        "close": 14.9,
        "volume": 4771
      },
      {
        "date": "2025-07-25",
        "close": 14.4,
        "volume": 2220
      },
      {
        "date": "2025-08-01",
        "close": 14.5,
        "volume": 8214
      },
      {
        "date": "2025-08-08",
        "close": 14.0,
        "volume": 3023
      },
      {
        "date": "2025-08-15",
        "close": 14.2,
        "volume": 3705
      },
      {
        "date": "2025-08-22",
        "close": 13.8,
        "volume": 2473
      },
      {
        "date": "2025-08-29",
        "close": 13.5,
        "volume": 2762
      },
      {
        "date": "2025-09-05",
        "close": 12.8,
        "volume": 9785
      },
      {
        "date": "2025-09-12",
        "close": 12.1,
        "volume": 1652
      },
      {
        "date": "2025-09-19",
        "close": 12.8,
        "volume": 1010
      },
      {
        "date": "2025-09-26",
        "close": 12.3,
        "volume": 21528
      },
      {
        "date": "2025-10-03",
        "close": 12.3,
        "volume": 3793
      },
      {
        "date": "2025-10-10",
        "close": 12.3,
        "volume": 1323
      },
      {
        "date": "2025-10-17",
        "close": 12.2,
        "volume": 781
      },
      {
        "date": "2025-10-24",
        "close": 12.3,
        "volume": 271
      },
      {
        "date": "2025-10-31",
        "close": 11.4,
        "volume": 15873
      },
      {
        "date": "2025-11-07",
        "close": 10.1,
        "volume": 14197
      },
      {
        "date": "2025-11-14",
        "close": 10.7,
        "volume": 26670
      },
      {
        "date": "2025-11-21",
        "close": 10.6,
        "volume": 4972
      },
      {
        "date": "2025-11-28",
        "close": 10.6,
        "volume": 286
      },
      {
        "date": "2025-12-05",
        "close": 10.5,
        "volume": 3512
      },
      {
        "date": "2025-12-12",
        "close": 10.3,
        "volume": 616
      },
      {
        "date": "2025-12-19",
        "close": 10.0,
        "volume": 4913
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "volume": 14633
      },
      {
        "date": "2026-01-02",
        "close": 12.2,
        "volume": 5686
      },
      {
        "date": "2026-01-09",
        "close": 12.2,
        "volume": 3132
      },
      {
        "date": "2026-01-16",
        "close": 11.0,
        "volume": 5003
      },
      {
        "date": "2026-01-23",
        "close": 11.1,
        "volume": 41085
      },
      {
        "date": "2026-01-30",
        "close": 11.9,
        "volume": 49564
      },
      {
        "date": "2026-02-06",
        "close": 11.0,
        "volume": 206
      },
      {
        "date": "2026-02-13",
        "close": 9.9,
        "volume": 7795
      },
      {
        "date": "2026-02-20",
        "close": 8.75,
        "volume": 33171
      },
      {
        "date": "2026-02-27",
        "close": 7.0,
        "volume": 17443
      },
      {
        "date": "2026-03-06",
        "close": 7.9,
        "volume": 14221
      },
      {
        "date": "2026-03-13",
        "close": 8.0,
        "volume": 1169
      },
      {
        "date": "2026-03-20",
        "close": 7.05,
        "volume": 677456
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "volume": 29117
      },
      {
        "date": "2026-04-03",
        "close": 9.7,
        "volume": 3812
      },
      {
        "date": "2026-04-10",
        "close": 9.5,
        "volume": 3857
      },
      {
        "date": "2026-04-17",
        "close": 8.55,
        "volume": 3207
      },
      {
        "date": "2026-04-24",
        "close": 8.5,
        "volume": 9043
      },
      {
        "date": "2026-05-01",
        "close": 7.35,
        "volume": 8789
      },
      {
        "date": "2026-05-08",
        "close": 8.4,
        "volume": 21532
      },
      {
        "date": "2026-05-15",
        "close": 7.8,
        "volume": 3611
      },
      {
        "date": "2026-05-22",
        "close": 7.45,
        "volume": 1987
      },
      {
        "date": "2026-05-29",
        "close": 8.0,
        "volume": 2526
      },
      {
        "date": "2026-06-05",
        "close": 7.8,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.1,
        "volume": 3991
      },
      {
        "date": "2026-06-19",
        "close": 7.75,
        "volume": 287
      },
      {
        "date": "2026-06-26",
        "close": 9.5,
        "volume": 775
      },
      {
        "date": "2026-07-03",
        "close": 9.5,
        "volume": 350
      },
      {
        "date": "2026-07-10",
        "close": 9.5,
        "volume": 125
      },
      {
        "date": "2026-07-17",
        "close": 9.45,
        "volume": 1260
      },
      {
        "date": "2026-07-24",
        "close": 10.3,
        "volume": 26220
      },
      {
        "date": "2026-07-31",
        "close": 10.3,
        "volume": 9354
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "volume": 1693
      }
    ],
    "sharemaestro_context": {
      "trend": 9.035,
      "fair_value": 11.073718,
      "market_activity": 65.906748,
      "market_dynamics": 1.060502,
      "relative_strength": -5.274438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.099628,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.079826,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.099108,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.124318,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.004348,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.120192,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.06087,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.224356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.578512
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.046154
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.08
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.042735
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.004367
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.09901
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0
      }
    ]
  }
}