{
  "ticker": {
    "uuid": "58d018d1-bd49-4470-9f91-177826c4ca60",
    "symbol": "PJT",
    "name": "PJT Partners Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 171.34,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 175.467953,
    "boundary_margin": -0.023525,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.294803,
    "volatility_stability": 0.7982,
    "risk_context": 0.3392,
    "current_regime": {
      "move": 0.129987,
      "interruption": 0.129987,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.586,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.268177,
        "direction_boundary": 72.478289,
        "core_momentum": 0.024696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283992
      },
      {
        "date": "2023-08-25",
        "close": 74.219361,
        "direction_boundary": 69.801041,
        "core_momentum": 0.063299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275371
      },
      {
        "date": "2023-09-01",
        "close": 77.76338,
        "direction_boundary": 65.351803,
        "core_momentum": 0.189919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282981
      },
      {
        "date": "2023-09-08",
        "close": 75.704182,
        "direction_boundary": 69.359064,
        "core_momentum": 0.091482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275318
      },
      {
        "date": "2023-09-15",
        "close": 77.898222,
        "direction_boundary": 66.826723,
        "core_momentum": 0.165675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277729
      },
      {
        "date": "2023-09-22",
        "close": 75.929463,
        "direction_boundary": 63.724123,
        "core_momentum": 0.191534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278179
      },
      {
        "date": "2023-09-29",
        "close": 77.810068,
        "direction_boundary": 64.584345,
        "core_momentum": 0.204782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279748
      },
      {
        "date": "2023-10-06",
        "close": 76.37023,
        "direction_boundary": 66.836389,
        "core_momentum": 0.142644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281455
      },
      {
        "date": "2023-10-13",
        "close": 75.645413,
        "direction_boundary": 67.580626,
        "core_momentum": 0.119336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281204
      },
      {
        "date": "2023-10-20",
        "close": 72.677582,
        "direction_boundary": 72.9546,
        "core_momentum": -0.003797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28566
      },
      {
        "date": "2023-10-27",
        "close": 70.885129,
        "direction_boundary": 70.248282,
        "core_momentum": 0.009066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259639
      },
      {
        "date": "2023-11-03",
        "close": 81.385179,
        "direction_boundary": 73.563522,
        "core_momentum": 0.106325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280777
      },
      {
        "date": "2023-11-10",
        "close": 81.316615,
        "direction_boundary": 73.109247,
        "core_momentum": 0.112262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281137
      },
      {
        "date": "2023-11-17",
        "close": 82.286302,
        "direction_boundary": 74.075789,
        "core_momentum": 0.110839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277617
      },
      {
        "date": "2023-11-24",
        "close": 84.35301,
        "direction_boundary": 75.46761,
        "core_momentum": 0.117738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275975
      },
      {
        "date": "2023-12-01",
        "close": 88.124016,
        "direction_boundary": 76.656457,
        "core_momentum": 0.149597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279958
      },
      {
        "date": "2023-12-08",
        "close": 95.32918,
        "direction_boundary": 75.602061,
        "core_momentum": 0.260934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290992
      },
      {
        "date": "2023-12-15",
        "close": 99.76812,
        "direction_boundary": 73.633712,
        "core_momentum": 0.354924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294221
      },
      {
        "date": "2023-12-22",
        "close": 98.108428,
        "direction_boundary": 73.76946,
        "core_momentum": 0.329933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293963
      },
      {
        "date": "2023-12-29",
        "close": 100.043099,
        "direction_boundary": 71.452044,
        "core_momentum": 0.400143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291707
      },
      {
        "date": "2024-01-05",
        "close": 94.003391,
        "direction_boundary": 74.302757,
        "core_momentum": 0.26514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310708
      },
      {
        "date": "2024-01-12",
        "close": 93.365047,
        "direction_boundary": 76.804402,
        "core_momentum": 0.215621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295953
      },
      {
        "date": "2024-01-19",
        "close": 96.330888,
        "direction_boundary": 74.545164,
        "core_momentum": 0.292249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297159
      },
      {
        "date": "2024-01-26",
        "close": 95.103305,
        "direction_boundary": 77.483143,
        "core_momentum": 0.227406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298548
      },
      {
        "date": "2024-02-02",
        "close": 98.226276,
        "direction_boundary": 77.473447,
        "core_momentum": 0.26787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297784
      },
      {
        "date": "2024-02-09",
        "close": 95.643441,
        "direction_boundary": 74.409416,
        "core_momentum": 0.285367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296673
      },
      {
        "date": "2024-02-16",
        "close": 101.408171,
        "direction_boundary": 79.063641,
        "core_momentum": 0.282614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299356
      },
      {
        "date": "2024-02-23",
        "close": 102.301851,
        "direction_boundary": 75.165727,
        "core_momentum": 0.361017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298845
      },
      {
        "date": "2024-03-01",
        "close": 102.812526,
        "direction_boundary": 75.543883,
        "core_momentum": 0.360964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294838
      },
      {
        "date": "2024-03-08",
        "close": 98.562032,
        "direction_boundary": 71.666673,
        "core_momentum": 0.375284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299495
      },
      {
        "date": "2024-03-15",
        "close": 95.135842,
        "direction_boundary": 71.695857,
        "core_momentum": 0.326936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304712
      },
      {
        "date": "2024-03-22",
        "close": 92.467746,
        "direction_boundary": 70.042086,
        "core_momentum": 0.320174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305359
      },
      {
        "date": "2024-03-29",
        "close": 92.802488,
        "direction_boundary": 70.226919,
        "core_momentum": 0.321466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30442
      },
      {
        "date": "2024-04-05",
        "close": 95.125996,
        "direction_boundary": 70.188007,
        "core_momentum": 0.355303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30311
      },
      {
        "date": "2024-04-12",
        "close": 91.581662,
        "direction_boundary": 71.433199,
        "core_momentum": 0.28206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308992
      },
      {
        "date": "2024-04-19",
        "close": 90.341145,
        "direction_boundary": 72.98969,
        "core_momentum": 0.237725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303009
      },
      {
        "date": "2024-04-26",
        "close": 92.635117,
        "direction_boundary": 66.89992,
        "core_momentum": 0.384682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299928
      },
      {
        "date": "2024-05-03",
        "close": 97.991,
        "direction_boundary": 60.498851,
        "core_momentum": 0.619717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246923
      },
      {
        "date": "2024-05-10",
        "close": 99.69425,
        "direction_boundary": 60.771237,
        "core_momentum": 0.640484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247026
      },
      {
        "date": "2024-05-17",
        "close": 99.654868,
        "direction_boundary": 63.378359,
        "core_momentum": 0.57238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247212
      },
      {
        "date": "2024-05-24",
        "close": 105.365185,
        "direction_boundary": 65.693639,
        "core_momentum": 0.603887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255162
      },
      {
        "date": "2024-05-31",
        "close": 105.020596,
        "direction_boundary": 66.656718,
        "core_momentum": 0.575544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250485
      },
      {
        "date": "2024-06-07",
        "close": 103.460828,
        "direction_boundary": 69.962634,
        "core_momentum": 0.478801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22954
      },
      {
        "date": "2024-06-14",
        "close": 99.839106,
        "direction_boundary": 70.060265,
        "core_momentum": 0.425046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227158
      },
      {
        "date": "2024-06-21",
        "close": 104.901621,
        "direction_boundary": 68.810584,
        "core_momentum": 0.524498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235768
      },
      {
        "date": "2024-06-28",
        "close": 106.490442,
        "direction_boundary": 67.99048,
        "core_momentum": 0.566255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235203
      },
      {
        "date": "2024-07-05",
        "close": 109.184528,
        "direction_boundary": 68.664137,
        "core_momentum": 0.590125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217692
      },
      {
        "date": "2024-07-12",
        "close": 111.661509,
        "direction_boundary": 74.346282,
        "core_momentum": 0.501911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218091
      },
      {
        "date": "2024-07-19",
        "close": 115.845732,
        "direction_boundary": 75.908384,
        "core_momentum": 0.526126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219455
      },
      {
        "date": "2024-07-26",
        "close": 124.717468,
        "direction_boundary": 76.006015,
        "core_momentum": 0.640889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23598
      },
      {
        "date": "2024-08-02",
        "close": 120.967457,
        "direction_boundary": 78.847088,
        "core_momentum": 0.534203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240374
      },
      {
        "date": "2024-08-09",
        "close": 120.296403,
        "direction_boundary": 76.435593,
        "core_momentum": 0.573827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236033
      },
      {
        "date": "2024-08-16",
        "close": 122.408251,
        "direction_boundary": 74.268177,
        "core_momentum": 0.648192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225361
      },
      {
        "date": "2024-08-23",
        "close": 123.997072,
        "direction_boundary": 74.219361,
        "core_momentum": 0.670684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22549
      },
      {
        "date": "2024-08-30",
        "close": 121.875355,
        "direction_boundary": 77.76338,
        "core_momentum": 0.567259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228061
      },
      {
        "date": "2024-09-06",
        "close": 115.243102,
        "direction_boundary": 75.704182,
        "core_momentum": 0.522282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234634
      },
      {
        "date": "2024-09-13",
        "close": 122.966852,
        "direction_boundary": 77.898222,
        "core_momentum": 0.578558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240378
      },
      {
        "date": "2024-09-20",
        "close": 133.894822,
        "direction_boundary": 75.929463,
        "core_momentum": 0.763411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255312
      },
      {
        "date": "2024-09-27",
        "close": 132.33227,
        "direction_boundary": 77.810068,
        "core_momentum": 0.700709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257468
      },
      {
        "date": "2024-10-04",
        "close": 135.813397,
        "direction_boundary": 76.37023,
        "core_momentum": 0.778355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257581
      },
      {
        "date": "2024-10-11",
        "close": 142.637197,
        "direction_boundary": 75.645413,
        "core_momentum": 0.885603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250844
      },
      {
        "date": "2024-10-18",
        "close": 146.850152,
        "direction_boundary": 72.677582,
        "core_momentum": 1.02057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247368
      },
      {
        "date": "2024-10-25",
        "close": 138.097887,
        "direction_boundary": 70.885129,
        "core_momentum": 0.948193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270881
      },
      {
        "date": "2024-11-01",
        "close": 138.058329,
        "direction_boundary": 81.385179,
        "core_momentum": 0.696357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26511
      },
      {
        "date": "2024-11-08",
        "close": 157.629778,
        "direction_boundary": 81.316615,
        "core_momentum": 0.938469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312625
      },
      {
        "date": "2024-11-15",
        "close": 155.582638,
        "direction_boundary": 82.286302,
        "core_momentum": 0.890748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314574
      },
      {
        "date": "2024-11-22",
        "close": 160.99223,
        "direction_boundary": 84.35301,
        "core_momentum": 0.908553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310684
      },
      {
        "date": "2024-11-29",
        "close": 165.511761,
        "direction_boundary": 88.124016,
        "core_momentum": 0.878169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309747
      },
      {
        "date": "2024-12-06",
        "close": 162.648576,
        "direction_boundary": 95.32918,
        "core_momentum": 0.706178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310287
      },
      {
        "date": "2024-12-13",
        "close": 162.351429,
        "direction_boundary": 99.76812,
        "core_momentum": 0.627288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302166
      },
      {
        "date": "2024-12-20",
        "close": 153.932253,
        "direction_boundary": 98.108428,
        "core_momentum": 0.569001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314569
      },
      {
        "date": "2024-12-27",
        "close": 158.052696,
        "direction_boundary": 100.043099,
        "core_momentum": 0.579846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314986
      },
      {
        "date": "2025-01-03",
        "close": 155.031698,
        "direction_boundary": 94.003391,
        "core_momentum": 0.649214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318201
      },
      {
        "date": "2025-01-10",
        "close": 153.189384,
        "direction_boundary": 93.365047,
        "core_momentum": 0.640757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319836
      },
      {
        "date": "2025-01-17",
        "close": 157.63669,
        "direction_boundary": 96.330888,
        "core_momentum": 0.636409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318777
      },
      {
        "date": "2025-01-24",
        "close": 162.925914,
        "direction_boundary": 95.103305,
        "core_momentum": 0.713147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307753
      },
      {
        "date": "2025-01-31",
        "close": 163.401349,
        "direction_boundary": 98.226276,
        "core_momentum": 0.66352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30233
      },
      {
        "date": "2025-02-07",
        "close": 171.88986,
        "direction_boundary": 95.643441,
        "core_momentum": 0.797194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305987
      },
      {
        "date": "2025-02-14",
        "close": 174.12837,
        "direction_boundary": 101.408171,
        "core_momentum": 0.717104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305943
      },
      {
        "date": "2025-02-21",
        "close": 161.440177,
        "direction_boundary": 102.301851,
        "core_momentum": 0.578077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330022
      },
      {
        "date": "2025-02-28",
        "close": 157.745644,
        "direction_boundary": 102.812526,
        "core_momentum": 0.534304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3311
      },
      {
        "date": "2025-03-07",
        "close": 147.890123,
        "direction_boundary": 98.562032,
        "core_momentum": 0.500478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334699
      },
      {
        "date": "2025-03-14",
        "close": 137.740412,
        "direction_boundary": 95.135842,
        "core_momentum": 0.447829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342801
      },
      {
        "date": "2025-03-21",
        "close": 142.889679,
        "direction_boundary": 92.467746,
        "core_momentum": 0.545292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326151
      },
      {
        "date": "2025-03-28",
        "close": 134.902858,
        "direction_boundary": 92.802488,
        "core_momentum": 0.453656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336173
      },
      {
        "date": "2025-04-04",
        "close": 125.288909,
        "direction_boundary": 95.125996,
        "core_momentum": 0.317084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349462
      },
      {
        "date": "2025-04-11",
        "close": 128.582852,
        "direction_boundary": 91.581662,
        "core_momentum": 0.404024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344001
      },
      {
        "date": "2025-04-18",
        "close": 128.751518,
        "direction_boundary": 90.341145,
        "core_momentum": 0.42517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340797
      },
      {
        "date": "2025-04-25",
        "close": 133.613061,
        "direction_boundary": 92.635117,
        "core_momentum": 0.442359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335537
      },
      {
        "date": "2025-05-02",
        "close": 142.383681,
        "direction_boundary": 97.991,
        "core_momentum": 0.453028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34739
      },
      {
        "date": "2025-05-09",
        "close": 143.127795,
        "direction_boundary": 99.69425,
        "core_momentum": 0.435668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291444
      },
      {
        "date": "2025-05-16",
        "close": 149.3089,
        "direction_boundary": 99.654868,
        "core_momentum": 0.49826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297924
      },
      {
        "date": "2025-05-23",
        "close": 144.953354,
        "direction_boundary": 105.365185,
        "core_momentum": 0.375723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295734
      },
      {
        "date": "2025-05-30",
        "close": 149.477565,
        "direction_boundary": 105.020596,
        "core_momentum": 0.423317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296417
      },
      {
        "date": "2025-06-06",
        "close": 153.266129,
        "direction_boundary": 103.460828,
        "core_momentum": 0.481393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298386
      },
      {
        "date": "2025-06-13",
        "close": 149.87722,
        "direction_boundary": 99.839106,
        "core_momentum": 0.501188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299679
      },
      {
        "date": "2025-06-20",
        "close": 153.544397,
        "direction_boundary": 104.901621,
        "core_momentum": 0.463699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29291
      },
      {
        "date": "2025-06-27",
        "close": 165.380732,
        "direction_boundary": 106.490442,
        "core_momentum": 0.55301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308662
      },
      {
        "date": "2025-07-04",
        "close": 167.427991,
        "direction_boundary": 109.184528,
        "core_momentum": 0.533441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307462
      },
      {
        "date": "2025-07-11",
        "close": 174.812035,
        "direction_boundary": 111.661509,
        "core_momentum": 0.565553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311587
      },
      {
        "date": "2025-07-18",
        "close": 181.81843,
        "direction_boundary": 115.845732,
        "core_momentum": 0.569488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313546
      },
      {
        "date": "2025-07-25",
        "close": 182.961317,
        "direction_boundary": 124.717468,
        "core_momentum": 0.467006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311036
      },
      {
        "date": "2025-08-01",
        "close": 177.912738,
        "direction_boundary": 120.967457,
        "core_momentum": 0.470749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314277
      },
      {
        "date": "2025-08-08",
        "close": 175.467953,
        "direction_boundary": 120.296403,
        "core_momentum": 0.45863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307486
      },
      {
        "date": "2025-08-15",
        "close": 178.677975,
        "direction_boundary": 122.408251,
        "core_momentum": 0.459689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30798
      },
      {
        "date": "2025-08-22",
        "close": 179.612161,
        "direction_boundary": 123.997072,
        "core_momentum": 0.448519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287461
      },
      {
        "date": "2025-08-29",
        "close": 177.892862,
        "direction_boundary": 121.875355,
        "core_momentum": 0.459629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285501
      },
      {
        "date": "2025-09-05",
        "close": 179.222492,
        "direction_boundary": 115.243102,
        "core_momentum": 0.555169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267522
      },
      {
        "date": "2025-09-12",
        "close": 182.93473,
        "direction_boundary": 122.966852,
        "core_momentum": 0.487675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242787
      },
      {
        "date": "2025-09-19",
        "close": 186.786302,
        "direction_boundary": 133.894822,
        "core_momentum": 0.395023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240402
      },
      {
        "date": "2025-09-26",
        "close": 181.989254,
        "direction_boundary": 132.33227,
        "core_momentum": 0.375245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226176
      },
      {
        "date": "2025-10-03",
        "close": 178.655206,
        "direction_boundary": 135.813397,
        "core_momentum": 0.315446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195236
      },
      {
        "date": "2025-10-10",
        "close": 170.185729,
        "direction_boundary": 142.637197,
        "core_momentum": 0.193137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212435
      },
      {
        "date": "2025-10-17",
        "close": 176.316397,
        "direction_boundary": 146.850152,
        "core_momentum": 0.200655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214641
      },
      {
        "date": "2025-10-24",
        "close": 181.909635,
        "direction_boundary": 138.097887,
        "core_momentum": 0.317251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213433
      },
      {
        "date": "2025-10-31",
        "close": 160.342824,
        "direction_boundary": 138.058329,
        "core_momentum": 0.161414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274879
      },
      {
        "date": "2025-11-07",
        "close": 165.92611,
        "direction_boundary": 157.629778,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277943
      },
      {
        "date": "2025-11-14",
        "close": 165.955967,
        "direction_boundary": 155.582638,
        "core_momentum": 0.066674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272944
      },
      {
        "date": "2025-11-21",
        "close": 166.612824,
        "direction_boundary": 160.99223,
        "core_momentum": 0.034912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268597
      },
      {
        "date": "2025-11-28",
        "close": 167.209967,
        "direction_boundary": 165.511761,
        "core_momentum": 0.01026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266094
      },
      {
        "date": "2025-12-05",
        "close": 175.461257,
        "direction_boundary": 162.648576,
        "core_momentum": 0.078775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271575
      },
      {
        "date": "2025-12-12",
        "close": 169.271673,
        "direction_boundary": 162.351429,
        "core_momentum": 0.042625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274956
      },
      {
        "date": "2025-12-19",
        "close": 167.666966,
        "direction_boundary": 153.932253,
        "core_momentum": 0.089226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274147
      },
      {
        "date": "2025-12-26",
        "close": 171.703651,
        "direction_boundary": 158.052696,
        "core_momentum": 0.08637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256411
      },
      {
        "date": "2026-01-02",
        "close": 168.982626,
        "direction_boundary": 155.031698,
        "core_momentum": 0.089988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257014
      },
      {
        "date": "2026-01-09",
        "close": 178.939783,
        "direction_boundary": 153.189384,
        "core_momentum": 0.168095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262396
      },
      {
        "date": "2026-01-16",
        "close": 187.481609,
        "direction_boundary": 157.63669,
        "core_momentum": 0.189327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264729
      },
      {
        "date": "2026-01-23",
        "close": 181.012945,
        "direction_boundary": 162.925914,
        "core_momentum": 0.111014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269318
      },
      {
        "date": "2026-01-30",
        "close": 172.461153,
        "direction_boundary": 163.401349,
        "core_momentum": 0.055445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274927
      },
      {
        "date": "2026-02-06",
        "close": 161.965771,
        "direction_boundary": 171.88986,
        "core_momentum": -0.057735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28752
      },
      {
        "date": "2026-02-13",
        "close": 153.732926,
        "direction_boundary": 174.12837,
        "core_momentum": -0.117129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293611
      },
      {
        "date": "2026-02-20",
        "close": 151.131507,
        "direction_boundary": 161.440177,
        "core_momentum": -0.063854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293568
      },
      {
        "date": "2026-02-27",
        "close": 147.194492,
        "direction_boundary": 157.745644,
        "core_momentum": -0.066887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294827
      },
      {
        "date": "2026-03-06",
        "close": 143.688006,
        "direction_boundary": 147.890123,
        "core_momentum": -0.028414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294921
      },
      {
        "date": "2026-03-13",
        "close": 128.991734,
        "direction_boundary": 137.740412,
        "core_momentum": -0.063516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322161
      },
      {
        "date": "2026-03-20",
        "close": 131.048413,
        "direction_boundary": 142.889679,
        "core_momentum": -0.08287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321167
      },
      {
        "date": "2026-03-27",
        "close": 136.279966,
        "direction_boundary": 134.902858,
        "core_momentum": 0.010208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328763
      },
      {
        "date": "2026-04-03",
        "close": 139.764341,
        "direction_boundary": 125.288909,
        "core_momentum": 0.115536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332378
      },
      {
        "date": "2026-04-10",
        "close": 150.716657,
        "direction_boundary": 128.582852,
        "core_momentum": 0.172137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347336
      },
      {
        "date": "2026-04-17",
        "close": 159.252875,
        "direction_boundary": 128.751518,
        "core_momentum": 0.236901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352911
      },
      {
        "date": "2026-04-24",
        "close": 152.453853,
        "direction_boundary": 133.613061,
        "core_momentum": 0.14101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353269
      },
      {
        "date": "2026-05-01",
        "close": 154.590403,
        "direction_boundary": 142.383681,
        "core_momentum": 0.085731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309247
      },
      {
        "date": "2026-05-08",
        "close": 154.390725,
        "direction_boundary": 143.127795,
        "core_momentum": 0.078691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304954
      },
      {
        "date": "2026-05-15",
        "close": 156.277679,
        "direction_boundary": 149.3089,
        "core_momentum": 0.046674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305637
      },
      {
        "date": "2026-05-22",
        "close": 156.30763,
        "direction_boundary": 144.953354,
        "core_momentum": 0.078331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305527
      },
      {
        "date": "2026-05-29",
        "close": 152.65353,
        "direction_boundary": 149.477565,
        "core_momentum": 0.021247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306783
      },
      {
        "date": "2026-06-05",
        "close": 157.22,
        "direction_boundary": 153.266129,
        "core_momentum": 0.025797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301536
      },
      {
        "date": "2026-06-12",
        "close": 152.37,
        "direction_boundary": 149.87722,
        "core_momentum": 0.016632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300639
      },
      {
        "date": "2026-06-19",
        "close": 155.47,
        "direction_boundary": 153.544397,
        "core_momentum": 0.012541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302368
      },
      {
        "date": "2026-06-26",
        "close": 151.63,
        "direction_boundary": 165.380732,
        "core_momentum": -0.083146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301322
      },
      {
        "date": "2026-07-03",
        "close": 162.99,
        "direction_boundary": 167.427991,
        "core_momentum": -0.026507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31908
      },
      {
        "date": "2026-07-10",
        "close": 156.92,
        "direction_boundary": 174.812035,
        "core_momentum": -0.10235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311305
      },
      {
        "date": "2026-07-17",
        "close": 166.62,
        "direction_boundary": 181.81843,
        "core_momentum": -0.083591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316249
      },
      {
        "date": "2026-07-24",
        "close": 169.07,
        "direction_boundary": 182.961317,
        "core_momentum": -0.075925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314143
      },
      {
        "date": "2026-07-31",
        "close": 168.31,
        "direction_boundary": 177.912738,
        "core_momentum": -0.053974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307172
      },
      {
        "date": "2026-08-07",
        "close": 171.34,
        "direction_boundary": 175.467953,
        "core_momentum": -0.023525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.268177,
        "volume": 640782
      },
      {
        "date": "2023-08-25",
        "close": 74.219361,
        "volume": 560002
      },
      {
        "date": "2023-09-01",
        "close": 77.76338,
        "volume": 793737
      },
      {
        "date": "2023-09-08",
        "close": 75.704182,
        "volume": 776102
      },
      {
        "date": "2023-09-15",
        "close": 77.898222,
        "volume": 1209690
      },
      {
        "date": "2023-09-22",
        "close": 75.929463,
        "volume": 677197
      },
      {
        "date": "2023-09-29",
        "close": 77.810068,
        "volume": 868879
      },
      {
        "date": "2023-10-06",
        "close": 76.37023,
        "volume": 844544
      },
      {
        "date": "2023-10-13",
        "close": 75.645413,
        "volume": 504368
      },
      {
        "date": "2023-10-20",
        "close": 72.677582,
        "volume": 567351
      },
      {
        "date": "2023-10-27",
        "close": 70.885129,
        "volume": 846139
      },
      {
        "date": "2023-11-03",
        "close": 81.385179,
        "volume": 1281247
      },
      {
        "date": "2023-11-10",
        "close": 81.316615,
        "volume": 778734
      },
      {
        "date": "2023-11-17",
        "close": 82.286302,
        "volume": 936805
      },
      {
        "date": "2023-11-24",
        "close": 84.35301,
        "volume": 558575
      },
      {
        "date": "2023-12-01",
        "close": 88.124016,
        "volume": 1307387
      },
      {
        "date": "2023-12-08",
        "close": 95.32918,
        "volume": 2586774
      },
      {
        "date": "2023-12-15",
        "close": 99.76812,
        "volume": 5823555
      },
      {
        "date": "2023-12-22",
        "close": 98.108428,
        "volume": 1540718
      },
      {
        "date": "2023-12-29",
        "close": 100.043099,
        "volume": 601437
      },
      {
        "date": "2024-01-05",
        "close": 94.003391,
        "volume": 1019224
      },
      {
        "date": "2024-01-12",
        "close": 93.365047,
        "volume": 1332543
      },
      {
        "date": "2024-01-19",
        "close": 96.330888,
        "volume": 650621
      },
      {
        "date": "2024-01-26",
        "close": 95.103305,
        "volume": 988044
      },
      {
        "date": "2024-02-02",
        "close": 98.226276,
        "volume": 1085640
      },
      {
        "date": "2024-02-09",
        "close": 95.643441,
        "volume": 1832333
      },
      {
        "date": "2024-02-16",
        "close": 101.408171,
        "volume": 1649475
      },
      {
        "date": "2024-02-23",
        "close": 102.301851,
        "volume": 833691
      },
      {
        "date": "2024-03-01",
        "close": 102.812526,
        "volume": 1093201
      },
      {
        "date": "2024-03-08",
        "close": 98.562032,
        "volume": 1779277
      },
      {
        "date": "2024-03-15",
        "close": 95.135842,
        "volume": 1566147
      },
      {
        "date": "2024-03-22",
        "close": 92.467746,
        "volume": 1304792
      },
      {
        "date": "2024-03-29",
        "close": 92.802488,
        "volume": 1632485
      },
      {
        "date": "2024-04-05",
        "close": 95.125996,
        "volume": 1301668
      },
      {
        "date": "2024-04-12",
        "close": 91.581662,
        "volume": 1355564
      },
      {
        "date": "2024-04-19",
        "close": 90.341145,
        "volume": 1001110
      },
      {
        "date": "2024-04-26",
        "close": 92.635117,
        "volume": 1219901
      },
      {
        "date": "2024-05-03",
        "close": 97.991,
        "volume": 2455573
      },
      {
        "date": "2024-05-10",
        "close": 99.69425,
        "volume": 1100488
      },
      {
        "date": "2024-05-17",
        "close": 99.654868,
        "volume": 769956
      },
      {
        "date": "2024-05-24",
        "close": 105.365185,
        "volume": 1149281
      },
      {
        "date": "2024-05-31",
        "close": 105.020596,
        "volume": 1040305
      },
      {
        "date": "2024-06-07",
        "close": 103.460828,
        "volume": 930631
      },
      {
        "date": "2024-06-14",
        "close": 99.839106,
        "volume": 1053265
      },
      {
        "date": "2024-06-21",
        "close": 104.901621,
        "volume": 1006605
      },
      {
        "date": "2024-06-28",
        "close": 106.490442,
        "volume": 991457
      },
      {
        "date": "2024-07-05",
        "close": 109.184528,
        "volume": 604862
      },
      {
        "date": "2024-07-12",
        "close": 111.661509,
        "volume": 902442
      },
      {
        "date": "2024-07-19",
        "close": 115.845732,
        "volume": 1036957
      },
      {
        "date": "2024-07-26",
        "close": 124.717468,
        "volume": 1246460
      },
      {
        "date": "2024-08-02",
        "close": 120.967457,
        "volume": 1763223
      },
      {
        "date": "2024-08-09",
        "close": 120.296403,
        "volume": 880706
      },
      {
        "date": "2024-08-16",
        "close": 122.408251,
        "volume": 819445
      },
      {
        "date": "2024-08-23",
        "close": 123.997072,
        "volume": 630907
      },
      {
        "date": "2024-08-30",
        "close": 121.875355,
        "volume": 722577
      },
      {
        "date": "2024-09-06",
        "close": 115.243102,
        "volume": 539636
      },
      {
        "date": "2024-09-13",
        "close": 122.966852,
        "volume": 1083365
      },
      {
        "date": "2024-09-20",
        "close": 133.894822,
        "volume": 1338232
      },
      {
        "date": "2024-09-27",
        "close": 132.33227,
        "volume": 533313
      },
      {
        "date": "2024-10-04",
        "close": 135.813397,
        "volume": 614656
      },
      {
        "date": "2024-10-11",
        "close": 142.637197,
        "volume": 1032105
      },
      {
        "date": "2024-10-18",
        "close": 146.850152,
        "volume": 1181056
      },
      {
        "date": "2024-10-25",
        "close": 138.097887,
        "volume": 868998
      },
      {
        "date": "2024-11-01",
        "close": 138.058329,
        "volume": 1444954
      },
      {
        "date": "2024-11-08",
        "close": 157.629778,
        "volume": 1434418
      },
      {
        "date": "2024-11-15",
        "close": 155.582638,
        "volume": 1155082
      },
      {
        "date": "2024-11-22",
        "close": 160.99223,
        "volume": 1177341
      },
      {
        "date": "2024-11-29",
        "close": 165.511761,
        "volume": 859369
      },
      {
        "date": "2024-12-06",
        "close": 162.648576,
        "volume": 1030971
      },
      {
        "date": "2024-12-13",
        "close": 162.351429,
        "volume": 826247
      },
      {
        "date": "2024-12-20",
        "close": 153.932253,
        "volume": 1499280
      },
      {
        "date": "2024-12-27",
        "close": 158.052696,
        "volume": 620923
      },
      {
        "date": "2025-01-03",
        "close": 155.031698,
        "volume": 1040197
      },
      {
        "date": "2025-01-10",
        "close": 153.189384,
        "volume": 866112
      },
      {
        "date": "2025-01-17",
        "close": 157.63669,
        "volume": 1330747
      },
      {
        "date": "2025-01-24",
        "close": 162.925914,
        "volume": 834926
      },
      {
        "date": "2025-01-31",
        "close": 163.401349,
        "volume": 889742
      },
      {
        "date": "2025-02-07",
        "close": 171.88986,
        "volume": 1762298
      },
      {
        "date": "2025-02-14",
        "close": 174.12837,
        "volume": 1214193
      },
      {
        "date": "2025-02-21",
        "close": 161.440177,
        "volume": 1472807
      },
      {
        "date": "2025-02-28",
        "close": 157.745644,
        "volume": 1472350
      },
      {
        "date": "2025-03-07",
        "close": 147.890123,
        "volume": 2090981
      },
      {
        "date": "2025-03-14",
        "close": 137.740412,
        "volume": 2282730
      },
      {
        "date": "2025-03-21",
        "close": 142.889679,
        "volume": 1442253
      },
      {
        "date": "2025-03-28",
        "close": 134.902858,
        "volume": 923175
      },
      {
        "date": "2025-04-04",
        "close": 125.288909,
        "volume": 1700858
      },
      {
        "date": "2025-04-11",
        "close": 128.582852,
        "volume": 3019867
      },
      {
        "date": "2025-04-18",
        "close": 128.751518,
        "volume": 1011624
      },
      {
        "date": "2025-04-25",
        "close": 133.613061,
        "volume": 1088137
      },
      {
        "date": "2025-05-02",
        "close": 142.383681,
        "volume": 2169210
      },
      {
        "date": "2025-05-09",
        "close": 143.127795,
        "volume": 1207649
      },
      {
        "date": "2025-05-16",
        "close": 149.3089,
        "volume": 1222439
      },
      {
        "date": "2025-05-23",
        "close": 144.953354,
        "volume": 1251514
      },
      {
        "date": "2025-05-30",
        "close": 149.477565,
        "volume": 1045090
      },
      {
        "date": "2025-06-06",
        "close": 153.266129,
        "volume": 792218
      },
      {
        "date": "2025-06-13",
        "close": 149.87722,
        "volume": 1032107
      },
      {
        "date": "2025-06-20",
        "close": 153.544397,
        "volume": 945453
      },
      {
        "date": "2025-06-27",
        "close": 165.380732,
        "volume": 1055963
      },
      {
        "date": "2025-07-04",
        "close": 167.427991,
        "volume": 861195
      },
      {
        "date": "2025-07-11",
        "close": 174.812035,
        "volume": 1287693
      },
      {
        "date": "2025-07-18",
        "close": 181.81843,
        "volume": 1711171
      },
      {
        "date": "2025-07-25",
        "close": 182.961317,
        "volume": 1043135
      },
      {
        "date": "2025-08-01",
        "close": 177.912738,
        "volume": 1802818
      },
      {
        "date": "2025-08-08",
        "close": 175.467953,
        "volume": 1176553
      },
      {
        "date": "2025-08-15",
        "close": 178.677975,
        "volume": 1075315
      },
      {
        "date": "2025-08-22",
        "close": 179.612161,
        "volume": 846005
      },
      {
        "date": "2025-08-29",
        "close": 177.892862,
        "volume": 927298
      },
      {
        "date": "2025-09-05",
        "close": 179.222492,
        "volume": 573238
      },
      {
        "date": "2025-09-12",
        "close": 182.93473,
        "volume": 694441
      },
      {
        "date": "2025-09-19",
        "close": 186.786302,
        "volume": 891455
      },
      {
        "date": "2025-09-26",
        "close": 181.989254,
        "volume": 637502
      },
      {
        "date": "2025-10-03",
        "close": 178.655206,
        "volume": 845276
      },
      {
        "date": "2025-10-10",
        "close": 170.185729,
        "volume": 1517576
      },
      {
        "date": "2025-10-17",
        "close": 176.316397,
        "volume": 960855
      },
      {
        "date": "2025-10-24",
        "close": 181.909635,
        "volume": 701273
      },
      {
        "date": "2025-10-31",
        "close": 160.342824,
        "volume": 1240670
      },
      {
        "date": "2025-11-07",
        "close": 165.92611,
        "volume": 1980392
      },
      {
        "date": "2025-11-14",
        "close": 165.955967,
        "volume": 950228
      },
      {
        "date": "2025-11-21",
        "close": 166.612824,
        "volume": 1361375
      },
      {
        "date": "2025-11-28",
        "close": 167.209967,
        "volume": 848542
      },
      {
        "date": "2025-12-05",
        "close": 175.461257,
        "volume": 1341409
      },
      {
        "date": "2025-12-12",
        "close": 169.271673,
        "volume": 1487547
      },
      {
        "date": "2025-12-19",
        "close": 167.666966,
        "volume": 1252530
      },
      {
        "date": "2025-12-26",
        "close": 171.703651,
        "volume": 526302
      },
      {
        "date": "2026-01-02",
        "close": 168.982626,
        "volume": 887805
      },
      {
        "date": "2026-01-09",
        "close": 178.939783,
        "volume": 1085097
      },
      {
        "date": "2026-01-16",
        "close": 187.481609,
        "volume": 1150366
      },
      {
        "date": "2026-01-23",
        "close": 181.012945,
        "volume": 1056414
      },
      {
        "date": "2026-01-30",
        "close": 172.461153,
        "volume": 1214720
      },
      {
        "date": "2026-02-06",
        "close": 161.965771,
        "volume": 2356679
      },
      {
        "date": "2026-02-13",
        "close": 153.732926,
        "volume": 2498312
      },
      {
        "date": "2026-02-20",
        "close": 151.131507,
        "volume": 1125220
      },
      {
        "date": "2026-02-27",
        "close": 147.194492,
        "volume": 1666740
      },
      {
        "date": "2026-03-06",
        "close": 143.688006,
        "volume": 2156918
      },
      {
        "date": "2026-03-13",
        "close": 128.991734,
        "volume": 1731797
      },
      {
        "date": "2026-03-20",
        "close": 131.048413,
        "volume": 2352055
      },
      {
        "date": "2026-03-27",
        "close": 136.279966,
        "volume": 1922134
      },
      {
        "date": "2026-04-03",
        "close": 139.764341,
        "volume": 1301866
      },
      {
        "date": "2026-04-10",
        "close": 150.716657,
        "volume": 1446491
      },
      {
        "date": "2026-04-17",
        "close": 159.252875,
        "volume": 1938407
      },
      {
        "date": "2026-04-24",
        "close": 152.453853,
        "volume": 2023408
      },
      {
        "date": "2026-05-01",
        "close": 154.590403,
        "volume": 2499161
      },
      {
        "date": "2026-05-08",
        "close": 154.390725,
        "volume": 1830690
      },
      {
        "date": "2026-05-15",
        "close": 156.277679,
        "volume": 1500185
      },
      {
        "date": "2026-05-22",
        "close": 156.30763,
        "volume": 1585417
      },
      {
        "date": "2026-05-29",
        "close": 152.65353,
        "volume": 1638548
      },
      {
        "date": "2026-06-05",
        "close": 157.22,
        "volume": 1379149
      },
      {
        "date": "2026-06-12",
        "close": 152.37,
        "volume": 1798796
      },
      {
        "date": "2026-06-19",
        "close": 155.47,
        "volume": 2391495
      },
      {
        "date": "2026-06-26",
        "close": 151.63,
        "volume": 3054403
      },
      {
        "date": "2026-07-03",
        "close": 162.99,
        "volume": 2283419
      },
      {
        "date": "2026-07-10",
        "close": 156.92,
        "volume": 2415807
      },
      {
        "date": "2026-07-17",
        "close": 166.62,
        "volume": 2721860
      },
      {
        "date": "2026-07-24",
        "close": 169.07,
        "volume": 1485067
      },
      {
        "date": "2026-07-31",
        "close": 168.31,
        "volume": 2542410
      },
      {
        "date": "2026-08-07",
        "close": 171.34,
        "volume": 2032494
      }
    ],
    "sharemaestro_context": {
      "trend": 156.111207,
      "fair_value": 135.949106,
      "market_activity": 48.435783,
      "market_dynamics": 1.523044,
      "relative_strength": -6.970978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.0047,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00929,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.021802,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.028768,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.000481,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.08482,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.003797,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.161926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.065903
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.157718
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.113528
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.101785
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.001395
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.112588
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 1.432967
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.190888
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.140813
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.129987
      }
    ]
  }
}