{
  "ticker": {
    "uuid": "58db00c8-471a-406a-919a-4711ea604783",
    "symbol": "KDP",
    "name": "Keurig Dr Pepper Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.01,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.537633,
    "boundary_margin": -0.105184,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.285692,
    "volatility_stability": 0.884,
    "risk_context": 0.35,
    "current_regime": {
      "move": -0.052416,
      "interruption": 0.048518,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.468,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.155641,
        "direction_boundary": 36.037599,
        "core_momentum": -0.135468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167859
      },
      {
        "date": "2023-08-25",
        "close": 30.72177,
        "direction_boundary": 34.829131,
        "core_momentum": -0.117929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168549
      },
      {
        "date": "2023-09-01",
        "close": 30.971015,
        "direction_boundary": 34.116676,
        "core_momentum": -0.092203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16221
      },
      {
        "date": "2023-09-08",
        "close": 30.79562,
        "direction_boundary": 34.89226,
        "core_momentum": -0.117408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162142
      },
      {
        "date": "2023-09-15",
        "close": 30.740232,
        "direction_boundary": 33.52146,
        "core_momentum": -0.082969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160444
      },
      {
        "date": "2023-09-22",
        "close": 30.574069,
        "direction_boundary": 33.440294,
        "core_momentum": -0.085712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160526
      },
      {
        "date": "2023-09-29",
        "close": 29.342384,
        "direction_boundary": 32.482844,
        "core_momentum": -0.096681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167123
      },
      {
        "date": "2023-10-06",
        "close": 27.948226,
        "direction_boundary": 33.099492,
        "core_momentum": -0.15563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176951
      },
      {
        "date": "2023-10-13",
        "close": 26.126526,
        "direction_boundary": 33.852165,
        "core_momentum": -0.228217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196128
      },
      {
        "date": "2023-10-20",
        "close": 26.628423,
        "direction_boundary": 34.115148,
        "core_momentum": -0.219455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198811
      },
      {
        "date": "2023-10-27",
        "close": 27.762338,
        "direction_boundary": 35.86534,
        "core_momentum": -0.225928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183569
      },
      {
        "date": "2023-11-03",
        "close": 28.924137,
        "direction_boundary": 33.534773,
        "core_momentum": -0.137488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191808
      },
      {
        "date": "2023-11-10",
        "close": 28.784721,
        "direction_boundary": 33.861234,
        "core_momentum": -0.149921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190646
      },
      {
        "date": "2023-11-17",
        "close": 29.491094,
        "direction_boundary": 33.93378,
        "core_momentum": -0.130922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190474
      },
      {
        "date": "2023-11-24",
        "close": 30.318295,
        "direction_boundary": 34.686454,
        "core_momentum": -0.125933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193042
      },
      {
        "date": "2023-12-01",
        "close": 29.900048,
        "direction_boundary": 35.130803,
        "core_momentum": -0.148894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194292
      },
      {
        "date": "2023-12-08",
        "close": 29.844281,
        "direction_boundary": 34.396267,
        "core_momentum": -0.13234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194169
      },
      {
        "date": "2023-12-15",
        "close": 29.71416,
        "direction_boundary": 32.709553,
        "core_momentum": -0.091575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19074
      },
      {
        "date": "2023-12-22",
        "close": 30.513477,
        "direction_boundary": 32.981603,
        "core_momentum": -0.074833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18846
      },
      {
        "date": "2023-12-29",
        "close": 30.968902,
        "direction_boundary": 32.33775,
        "core_momentum": -0.04233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189008
      },
      {
        "date": "2024-01-05",
        "close": 29.91152,
        "direction_boundary": 33.068204,
        "core_momentum": -0.09546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194946
      },
      {
        "date": "2024-01-12",
        "close": 29.855383,
        "direction_boundary": 32.548378,
        "core_momentum": -0.082738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194902
      },
      {
        "date": "2024-01-19",
        "close": 29.836671,
        "direction_boundary": 31.654643,
        "core_momentum": -0.057431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190727
      },
      {
        "date": "2024-01-26",
        "close": 29.920876,
        "direction_boundary": 31.645523,
        "core_momentum": -0.054499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181629
      },
      {
        "date": "2024-02-02",
        "close": 29.612124,
        "direction_boundary": 32.055912,
        "core_momentum": -0.076235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18171
      },
      {
        "date": "2024-02-09",
        "close": 29.144318,
        "direction_boundary": 32.174468,
        "core_momentum": -0.094179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18238
      },
      {
        "date": "2024-02-16",
        "close": 28.975908,
        "direction_boundary": 32.530139,
        "core_momentum": -0.10926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182424
      },
      {
        "date": "2024-02-23",
        "close": 28.24613,
        "direction_boundary": 32.639576,
        "core_momentum": -0.134605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184522
      },
      {
        "date": "2024-03-01",
        "close": 27.394723,
        "direction_boundary": 31.508727,
        "core_momentum": -0.130567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187553
      },
      {
        "date": "2024-03-08",
        "close": 27.263737,
        "direction_boundary": 31.298973,
        "core_momentum": -0.128926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187548
      },
      {
        "date": "2024-03-15",
        "close": 27.020478,
        "direction_boundary": 31.791439,
        "core_momentum": -0.150071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18759
      },
      {
        "date": "2024-03-22",
        "close": 27.881241,
        "direction_boundary": 31.800559,
        "core_momentum": -0.123247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194226
      },
      {
        "date": "2024-03-29",
        "close": 28.896907,
        "direction_boundary": 32.357642,
        "core_momentum": -0.106953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193749
      },
      {
        "date": "2024-04-05",
        "close": 28.991126,
        "direction_boundary": 32.687822,
        "core_momentum": -0.113091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180929
      },
      {
        "date": "2024-04-12",
        "close": 28.472922,
        "direction_boundary": 32.192552,
        "core_momentum": -0.115543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154382
      },
      {
        "date": "2024-04-19",
        "close": 29.678923,
        "direction_boundary": 32.385157,
        "core_momentum": -0.083564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161912
      },
      {
        "date": "2024-04-26",
        "close": 31.77058,
        "direction_boundary": 29.991352,
        "core_momentum": 0.059325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177538
      },
      {
        "date": "2024-05-03",
        "close": 31.874221,
        "direction_boundary": 30.47745,
        "core_momentum": 0.04583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169862
      },
      {
        "date": "2024-05-10",
        "close": 32.062658,
        "direction_boundary": 29.963837,
        "core_momentum": 0.070045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16943
      },
      {
        "date": "2024-05-17",
        "close": 31.798846,
        "direction_boundary": 29.193417,
        "core_momentum": 0.089247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167707
      },
      {
        "date": "2024-05-24",
        "close": 32.213409,
        "direction_boundary": 28.808207,
        "core_momentum": 0.118202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164574
      },
      {
        "date": "2024-05-31",
        "close": 32.26994,
        "direction_boundary": 28.844894,
        "core_momentum": 0.11874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162911
      },
      {
        "date": "2024-06-07",
        "close": 32.627971,
        "direction_boundary": 28.71649,
        "core_momentum": 0.13621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163133
      },
      {
        "date": "2024-06-14",
        "close": 32.07208,
        "direction_boundary": 29.505254,
        "core_momentum": 0.086996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165312
      },
      {
        "date": "2024-06-21",
        "close": 32.392424,
        "direction_boundary": 28.597259,
        "core_momentum": 0.132711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162143
      },
      {
        "date": "2024-06-28",
        "close": 31.67165,
        "direction_boundary": 28.866278,
        "core_momentum": 0.097185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164621
      },
      {
        "date": "2024-07-05",
        "close": 30.969943,
        "direction_boundary": 29.318612,
        "core_momentum": 0.056324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160112
      },
      {
        "date": "2024-07-12",
        "close": 30.932013,
        "direction_boundary": 29.226299,
        "core_momentum": 0.058362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160088
      },
      {
        "date": "2024-07-19",
        "close": 31.273384,
        "direction_boundary": 30.075579,
        "core_momentum": 0.039826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160608
      },
      {
        "date": "2024-07-26",
        "close": 31.994056,
        "direction_boundary": 31.312573,
        "core_momentum": 0.021764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163224
      },
      {
        "date": "2024-08-02",
        "close": 33.255233,
        "direction_boundary": 31.017171,
        "core_momentum": 0.072156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169487
      },
      {
        "date": "2024-08-09",
        "close": 32.771624,
        "direction_boundary": 31.201797,
        "core_momentum": 0.050312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16919
      },
      {
        "date": "2024-08-16",
        "close": 33.558674,
        "direction_boundary": 31.155641,
        "core_momentum": 0.07713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170542
      },
      {
        "date": "2024-08-23",
        "close": 33.88108,
        "direction_boundary": 30.72177,
        "core_momentum": 0.102836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164557
      },
      {
        "date": "2024-08-30",
        "close": 34.715543,
        "direction_boundary": 30.971015,
        "core_momentum": 0.120904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156908
      },
      {
        "date": "2024-09-06",
        "close": 34.952606,
        "direction_boundary": 30.79562,
        "core_momentum": 0.134986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155672
      },
      {
        "date": "2024-09-13",
        "close": 35.663796,
        "direction_boundary": 30.740232,
        "core_momentum": 0.160167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153971
      },
      {
        "date": "2024-09-20",
        "close": 35.521558,
        "direction_boundary": 30.574069,
        "core_momentum": 0.16182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152269
      },
      {
        "date": "2024-09-27",
        "close": 35.701726,
        "direction_boundary": 29.342384,
        "core_momentum": 0.216729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147474
      },
      {
        "date": "2024-10-04",
        "close": 34.719022,
        "direction_boundary": 27.948226,
        "core_momentum": 0.242262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155642
      },
      {
        "date": "2024-10-11",
        "close": 34.709481,
        "direction_boundary": 26.126526,
        "core_momentum": 0.328515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151846
      },
      {
        "date": "2024-10-18",
        "close": 35.243767,
        "direction_boundary": 26.628423,
        "core_momentum": 0.323539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144319
      },
      {
        "date": "2024-10-25",
        "close": 32.992135,
        "direction_boundary": 27.762338,
        "core_momentum": 0.188377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14977
      },
      {
        "date": "2024-11-01",
        "close": 31.312951,
        "direction_boundary": 28.924137,
        "core_momentum": 0.082589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16719
      },
      {
        "date": "2024-11-08",
        "close": 31.370196,
        "direction_boundary": 28.784721,
        "core_momentum": 0.089821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166965
      },
      {
        "date": "2024-11-15",
        "close": 30.206217,
        "direction_boundary": 29.491094,
        "core_momentum": 0.024249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174453
      },
      {
        "date": "2024-11-22",
        "close": 31.160298,
        "direction_boundary": 30.318295,
        "core_momentum": 0.027772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179305
      },
      {
        "date": "2024-11-29",
        "close": 31.150757,
        "direction_boundary": 29.900048,
        "core_momentum": 0.04183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179258
      },
      {
        "date": "2024-12-06",
        "close": 31.217543,
        "direction_boundary": 29.844281,
        "core_momentum": 0.046014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178451
      },
      {
        "date": "2024-12-13",
        "close": 32.009431,
        "direction_boundary": 29.71416,
        "core_momentum": 0.077245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180718
      },
      {
        "date": "2024-12-20",
        "close": 30.883615,
        "direction_boundary": 30.513477,
        "core_momentum": 0.01213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186684
      },
      {
        "date": "2024-12-27",
        "close": 30.788207,
        "direction_boundary": 30.968902,
        "core_momentum": -0.005835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184311
      },
      {
        "date": "2025-01-03",
        "close": 30.311166,
        "direction_boundary": 29.91152,
        "core_momentum": 0.013361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182977
      },
      {
        "date": "2025-01-10",
        "close": 29.196361,
        "direction_boundary": 29.855383,
        "core_momentum": -0.022074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189907
      },
      {
        "date": "2025-01-17",
        "close": 30.388049,
        "direction_boundary": 29.836671,
        "core_momentum": 0.01848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198035
      },
      {
        "date": "2025-01-24",
        "close": 29.936361,
        "direction_boundary": 29.920876,
        "core_momentum": 0.000518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195836
      },
      {
        "date": "2025-01-31",
        "close": 30.849348,
        "direction_boundary": 29.612124,
        "core_momentum": 0.041781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192545
      },
      {
        "date": "2025-02-07",
        "close": 29.830646,
        "direction_boundary": 29.144318,
        "core_momentum": 0.023549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196604
      },
      {
        "date": "2025-02-14",
        "close": 30.41688,
        "direction_boundary": 28.975908,
        "core_momentum": 0.04973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195502
      },
      {
        "date": "2025-02-21",
        "close": 32.713763,
        "direction_boundary": 28.24613,
        "core_momentum": 0.158168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222004
      },
      {
        "date": "2025-02-28",
        "close": 32.214023,
        "direction_boundary": 27.394723,
        "core_momentum": 0.175921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219637
      },
      {
        "date": "2025-03-07",
        "close": 32.041036,
        "direction_boundary": 27.263737,
        "core_momentum": 0.175225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219212
      },
      {
        "date": "2025-03-14",
        "close": 32.281296,
        "direction_boundary": 27.020478,
        "core_momentum": 0.194697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217191
      },
      {
        "date": "2025-03-21",
        "close": 32.242854,
        "direction_boundary": 27.881241,
        "core_momentum": 0.156435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217222
      },
      {
        "date": "2025-03-28",
        "close": 32.64649,
        "direction_boundary": 28.896907,
        "core_momentum": 0.129757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218059
      },
      {
        "date": "2025-04-04",
        "close": 32.714222,
        "direction_boundary": 28.991126,
        "core_momentum": 0.128422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215276
      },
      {
        "date": "2025-04-11",
        "close": 34.020468,
        "direction_boundary": 28.472922,
        "core_momentum": 0.194836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222824
      },
      {
        "date": "2025-04-18",
        "close": 34.25269,
        "direction_boundary": 29.678923,
        "core_momentum": 0.154108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221911
      },
      {
        "date": "2025-04-25",
        "close": 33.2851,
        "direction_boundary": 31.77058,
        "core_momentum": 0.047671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205491
      },
      {
        "date": "2025-05-02",
        "close": 33.294776,
        "direction_boundary": 31.874221,
        "core_momentum": 0.044568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191011
      },
      {
        "date": "2025-05-09",
        "close": 32.452972,
        "direction_boundary": 32.062658,
        "core_momentum": 0.012173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194914
      },
      {
        "date": "2025-05-16",
        "close": 32.723898,
        "direction_boundary": 31.798846,
        "core_momentum": 0.029091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186724
      },
      {
        "date": "2025-05-23",
        "close": 31.853066,
        "direction_boundary": 32.213409,
        "core_momentum": -0.011186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186662
      },
      {
        "date": "2025-05-30",
        "close": 32.578759,
        "direction_boundary": 32.26994,
        "core_momentum": 0.00957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18905
      },
      {
        "date": "2025-06-06",
        "close": 31.707928,
        "direction_boundary": 32.627971,
        "core_momentum": -0.028198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193222
      },
      {
        "date": "2025-06-13",
        "close": 31.949825,
        "direction_boundary": 32.07208,
        "core_momentum": -0.003812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190299
      },
      {
        "date": "2025-06-20",
        "close": 32.491676,
        "direction_boundary": 32.392424,
        "core_momentum": 0.003064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184438
      },
      {
        "date": "2025-06-27",
        "close": 32.007881,
        "direction_boundary": 31.67165,
        "core_momentum": 0.010616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185824
      },
      {
        "date": "2025-07-04",
        "close": 32.923784,
        "direction_boundary": 30.969943,
        "core_momentum": 0.063088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187684
      },
      {
        "date": "2025-07-11",
        "close": 32.631474,
        "direction_boundary": 30.932013,
        "core_momentum": 0.054942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179304
      },
      {
        "date": "2025-07-18",
        "close": 32.680192,
        "direction_boundary": 31.273384,
        "core_momentum": 0.044984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171751
      },
      {
        "date": "2025-07-25",
        "close": 32.417114,
        "direction_boundary": 31.994056,
        "core_momentum": 0.013223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170587
      },
      {
        "date": "2025-08-01",
        "close": 32.465832,
        "direction_boundary": 33.255233,
        "core_momentum": -0.023738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166091
      },
      {
        "date": "2025-08-08",
        "close": 33.537633,
        "direction_boundary": 32.771624,
        "core_momentum": 0.023374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163053
      },
      {
        "date": "2025-08-15",
        "close": 33.888405,
        "direction_boundary": 33.558674,
        "core_momentum": 0.009826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161871
      },
      {
        "date": "2025-08-22",
        "close": 34.234304,
        "direction_boundary": 33.88108,
        "core_momentum": 0.010425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128643
      },
      {
        "date": "2025-08-29",
        "close": 28.34427,
        "direction_boundary": 34.715543,
        "core_momentum": -0.183528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293713
      },
      {
        "date": "2025-09-05",
        "close": 27.915549,
        "direction_boundary": 34.952606,
        "core_momentum": -0.201331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294062
      },
      {
        "date": "2025-09-12",
        "close": 26.531951,
        "direction_boundary": 35.663796,
        "core_momentum": -0.256054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300052
      },
      {
        "date": "2025-09-19",
        "close": 26.415027,
        "direction_boundary": 35.521558,
        "core_momentum": -0.256366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299949
      },
      {
        "date": "2025-09-26",
        "close": 25.070404,
        "direction_boundary": 35.701726,
        "core_momentum": -0.297782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304652
      },
      {
        "date": "2025-10-03",
        "close": 25.404676,
        "direction_boundary": 34.719022,
        "core_momentum": -0.268278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30594
      },
      {
        "date": "2025-10-10",
        "close": 25.385013,
        "direction_boundary": 34.709481,
        "core_momentum": -0.268643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298092
      },
      {
        "date": "2025-10-17",
        "close": 27.557781,
        "direction_boundary": 35.243767,
        "core_momentum": -0.218081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324364
      },
      {
        "date": "2025-10-24",
        "close": 26.702438,
        "direction_boundary": 32.992135,
        "core_momentum": -0.190642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324748
      },
      {
        "date": "2025-10-31",
        "close": 26.702438,
        "direction_boundary": 31.312951,
        "core_momentum": -0.14724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324733
      },
      {
        "date": "2025-11-07",
        "close": 25.522654,
        "direction_boundary": 31.370196,
        "core_momentum": -0.186404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327917
      },
      {
        "date": "2025-11-14",
        "close": 26.672944,
        "direction_boundary": 30.206217,
        "core_momentum": -0.116972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335413
      },
      {
        "date": "2025-11-21",
        "close": 27.272667,
        "direction_boundary": 31.160298,
        "core_momentum": -0.124762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336745
      },
      {
        "date": "2025-11-28",
        "close": 27.429972,
        "direction_boundary": 31.150757,
        "core_momentum": -0.119444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334703
      },
      {
        "date": "2025-12-05",
        "close": 28.206662,
        "direction_boundary": 31.217543,
        "core_momentum": -0.096448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33666
      },
      {
        "date": "2025-12-12",
        "close": 29.012848,
        "direction_boundary": 32.009431,
        "core_momentum": -0.093616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339339
      },
      {
        "date": "2025-12-19",
        "close": 27.42014,
        "direction_boundary": 30.883615,
        "core_momentum": -0.112146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345631
      },
      {
        "date": "2025-12-26",
        "close": 27.626602,
        "direction_boundary": 30.788207,
        "core_momentum": -0.102689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345936
      },
      {
        "date": "2026-01-02",
        "close": 27.488961,
        "direction_boundary": 30.311166,
        "core_momentum": -0.093108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342481
      },
      {
        "date": "2026-01-09",
        "close": 27.548439,
        "direction_boundary": 29.196361,
        "core_momentum": -0.056443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342697
      },
      {
        "date": "2026-01-16",
        "close": 27.171742,
        "direction_boundary": 30.388049,
        "core_momentum": -0.105841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342638
      },
      {
        "date": "2026-01-23",
        "close": 27.5187,
        "direction_boundary": 29.936361,
        "core_momentum": -0.08076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343727
      },
      {
        "date": "2026-01-30",
        "close": 27.201481,
        "direction_boundary": 30.849348,
        "core_momentum": -0.118248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343613
      },
      {
        "date": "2026-02-06",
        "close": 28.16305,
        "direction_boundary": 29.830646,
        "core_momentum": -0.055902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344143
      },
      {
        "date": "2026-02-13",
        "close": 29.431924,
        "direction_boundary": 30.41688,
        "core_momentum": -0.032382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350599
      },
      {
        "date": "2026-02-20",
        "close": 29.283228,
        "direction_boundary": 32.713763,
        "core_momentum": -0.104865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349881
      },
      {
        "date": "2026-02-27",
        "close": 30.016795,
        "direction_boundary": 32.214023,
        "core_momentum": -0.068207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232318
      },
      {
        "date": "2026-03-06",
        "close": 28.004441,
        "direction_boundary": 32.041036,
        "core_momentum": -0.125982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251774
      },
      {
        "date": "2026-03-13",
        "close": 27.171742,
        "direction_boundary": 32.281296,
        "core_momentum": -0.158282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244952
      },
      {
        "date": "2026-03-20",
        "close": 26.35887,
        "direction_boundary": 32.242854,
        "core_momentum": -0.18249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248698
      },
      {
        "date": "2026-03-27",
        "close": 26.23,
        "direction_boundary": 32.64649,
        "core_momentum": -0.196545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23724
      },
      {
        "date": "2026-04-03",
        "close": 25.31,
        "direction_boundary": 32.714222,
        "core_momentum": -0.22633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242153
      },
      {
        "date": "2026-04-10",
        "close": 26.57,
        "direction_boundary": 34.020468,
        "core_momentum": -0.219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251393
      },
      {
        "date": "2026-04-17",
        "close": 26.53,
        "direction_boundary": 34.25269,
        "core_momentum": -0.225462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223075
      },
      {
        "date": "2026-04-24",
        "close": 29.020161,
        "direction_boundary": 33.2851,
        "core_momentum": -0.128134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251892
      },
      {
        "date": "2026-05-01",
        "close": 28.89105,
        "direction_boundary": 33.294776,
        "core_momentum": -0.132265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252082
      },
      {
        "date": "2026-05-08",
        "close": 28.632828,
        "direction_boundary": 32.452972,
        "core_momentum": -0.117713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243069
      },
      {
        "date": "2026-05-15",
        "close": 28.732144,
        "direction_boundary": 32.723898,
        "core_momentum": -0.121983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236245
      },
      {
        "date": "2026-05-22",
        "close": 28.920844,
        "direction_boundary": 31.853066,
        "core_momentum": -0.092055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234668
      },
      {
        "date": "2026-05-29",
        "close": 29.824621,
        "direction_boundary": 32.578759,
        "core_momentum": -0.084538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237955
      },
      {
        "date": "2026-06-05",
        "close": 30.321201,
        "direction_boundary": 31.707928,
        "core_momentum": -0.043734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236105
      },
      {
        "date": "2026-06-12",
        "close": 31.493131,
        "direction_boundary": 31.949825,
        "core_momentum": -0.014294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238575
      },
      {
        "date": "2026-06-19",
        "close": 30.549628,
        "direction_boundary": 32.491676,
        "core_momentum": -0.059771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228061
      },
      {
        "date": "2026-06-26",
        "close": 33.4,
        "direction_boundary": 32.007881,
        "core_momentum": 0.043493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256791
      },
      {
        "date": "2026-07-03",
        "close": 33.3,
        "direction_boundary": 32.923784,
        "core_momentum": 0.011427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256615
      },
      {
        "date": "2026-07-10",
        "close": 31.67,
        "direction_boundary": 32.631474,
        "core_momentum": -0.029465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268725
      },
      {
        "date": "2026-07-17",
        "close": 30.91,
        "direction_boundary": 32.680192,
        "core_momentum": -0.054167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270613
      },
      {
        "date": "2026-07-24",
        "close": 29.68,
        "direction_boundary": 32.417114,
        "core_momentum": -0.084434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277571
      },
      {
        "date": "2026-07-31",
        "close": 31.12,
        "direction_boundary": 32.465832,
        "core_momentum": -0.041454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283394
      },
      {
        "date": "2026-08-07",
        "close": 30.01,
        "direction_boundary": 33.537633,
        "core_momentum": -0.105184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.155641,
        "volume": 36444861
      },
      {
        "date": "2023-08-25",
        "close": 30.72177,
        "volume": 38140465
      },
      {
        "date": "2023-09-01",
        "close": 30.971015,
        "volume": 25495626
      },
      {
        "date": "2023-09-08",
        "close": 30.79562,
        "volume": 25501293
      },
      {
        "date": "2023-09-15",
        "close": 30.740232,
        "volume": 71648879
      },
      {
        "date": "2023-09-22",
        "close": 30.574069,
        "volume": 40526240
      },
      {
        "date": "2023-09-29",
        "close": 29.342384,
        "volume": 29350623
      },
      {
        "date": "2023-10-06",
        "close": 27.948226,
        "volume": 48300818
      },
      {
        "date": "2023-10-13",
        "close": 26.126526,
        "volume": 49772381
      },
      {
        "date": "2023-10-20",
        "close": 26.628423,
        "volume": 35896023
      },
      {
        "date": "2023-10-27",
        "close": 27.762338,
        "volume": 58480969
      },
      {
        "date": "2023-11-03",
        "close": 28.924137,
        "volume": 52001372
      },
      {
        "date": "2023-11-10",
        "close": 28.784721,
        "volume": 36955995
      },
      {
        "date": "2023-11-17",
        "close": 29.491094,
        "volume": 38047455
      },
      {
        "date": "2023-11-24",
        "close": 30.318295,
        "volume": 20128752
      },
      {
        "date": "2023-12-01",
        "close": 29.900048,
        "volume": 52689608
      },
      {
        "date": "2023-12-08",
        "close": 29.844281,
        "volume": 31031757
      },
      {
        "date": "2023-12-15",
        "close": 29.71416,
        "volume": 51799269
      },
      {
        "date": "2023-12-22",
        "close": 30.513477,
        "volume": 28634533
      },
      {
        "date": "2023-12-29",
        "close": 30.968902,
        "volume": 17183925
      },
      {
        "date": "2024-01-05",
        "close": 29.91152,
        "volume": 30084112
      },
      {
        "date": "2024-01-12",
        "close": 29.855383,
        "volume": 47772219
      },
      {
        "date": "2024-01-19",
        "close": 29.836671,
        "volume": 30248222
      },
      {
        "date": "2024-01-26",
        "close": 29.920876,
        "volume": 31746843
      },
      {
        "date": "2024-02-02",
        "close": 29.612124,
        "volume": 36832902
      },
      {
        "date": "2024-02-09",
        "close": 29.144318,
        "volume": 41118007
      },
      {
        "date": "2024-02-16",
        "close": 28.975908,
        "volume": 44408461
      },
      {
        "date": "2024-02-23",
        "close": 28.24613,
        "volume": 67818607
      },
      {
        "date": "2024-03-01",
        "close": 27.394723,
        "volume": 98902581
      },
      {
        "date": "2024-03-08",
        "close": 27.263737,
        "volume": 55118358
      },
      {
        "date": "2024-03-15",
        "close": 27.020478,
        "volume": 73202476
      },
      {
        "date": "2024-03-22",
        "close": 27.881241,
        "volume": 56085540
      },
      {
        "date": "2024-03-29",
        "close": 28.896907,
        "volume": 59719093
      },
      {
        "date": "2024-04-05",
        "close": 28.991126,
        "volume": 49447620
      },
      {
        "date": "2024-04-12",
        "close": 28.472922,
        "volume": 35277073
      },
      {
        "date": "2024-04-19",
        "close": 29.678923,
        "volume": 46721772
      },
      {
        "date": "2024-04-26",
        "close": 31.77058,
        "volume": 51038815
      },
      {
        "date": "2024-05-03",
        "close": 31.874221,
        "volume": 35012978
      },
      {
        "date": "2024-05-10",
        "close": 32.062658,
        "volume": 26544741
      },
      {
        "date": "2024-05-17",
        "close": 31.798846,
        "volume": 36603025
      },
      {
        "date": "2024-05-24",
        "close": 32.213409,
        "volume": 28136071
      },
      {
        "date": "2024-05-31",
        "close": 32.26994,
        "volume": 31723959
      },
      {
        "date": "2024-06-07",
        "close": 32.627971,
        "volume": 33943252
      },
      {
        "date": "2024-06-14",
        "close": 32.07208,
        "volume": 31881991
      },
      {
        "date": "2024-06-21",
        "close": 32.392424,
        "volume": 38197706
      },
      {
        "date": "2024-06-28",
        "close": 31.67165,
        "volume": 41200340
      },
      {
        "date": "2024-07-05",
        "close": 30.969943,
        "volume": 27682993
      },
      {
        "date": "2024-07-12",
        "close": 30.932013,
        "volume": 41182130
      },
      {
        "date": "2024-07-19",
        "close": 31.273384,
        "volume": 41331449
      },
      {
        "date": "2024-07-26",
        "close": 31.994056,
        "volume": 56270126
      },
      {
        "date": "2024-08-02",
        "close": 33.255233,
        "volume": 44503781
      },
      {
        "date": "2024-08-09",
        "close": 32.771624,
        "volume": 34532749
      },
      {
        "date": "2024-08-16",
        "close": 33.558674,
        "volume": 34600910
      },
      {
        "date": "2024-08-23",
        "close": 33.88108,
        "volume": 25746197
      },
      {
        "date": "2024-08-30",
        "close": 34.715543,
        "volume": 26310978
      },
      {
        "date": "2024-09-06",
        "close": 34.952606,
        "volume": 27157770
      },
      {
        "date": "2024-09-13",
        "close": 35.663796,
        "volume": 26505405
      },
      {
        "date": "2024-09-20",
        "close": 35.521558,
        "volume": 53713061
      },
      {
        "date": "2024-09-27",
        "close": 35.701726,
        "volume": 26358037
      },
      {
        "date": "2024-10-04",
        "close": 34.719022,
        "volume": 39970045
      },
      {
        "date": "2024-10-11",
        "close": 34.709481,
        "volume": 41416761
      },
      {
        "date": "2024-10-18",
        "close": 35.243767,
        "volume": 37704739
      },
      {
        "date": "2024-10-25",
        "close": 32.992135,
        "volume": 55204167
      },
      {
        "date": "2024-11-01",
        "close": 31.312951,
        "volume": 143385483
      },
      {
        "date": "2024-11-08",
        "close": 31.370196,
        "volume": 49885325
      },
      {
        "date": "2024-11-15",
        "close": 30.206217,
        "volume": 53636043
      },
      {
        "date": "2024-11-22",
        "close": 31.160298,
        "volume": 55356919
      },
      {
        "date": "2024-11-29",
        "close": 31.150757,
        "volume": 38191652
      },
      {
        "date": "2024-12-06",
        "close": 31.217543,
        "volume": 42428792
      },
      {
        "date": "2024-12-13",
        "close": 32.009431,
        "volume": 43374003
      },
      {
        "date": "2024-12-20",
        "close": 30.883615,
        "volume": 84627477
      },
      {
        "date": "2024-12-27",
        "close": 30.788207,
        "volume": 19066403
      },
      {
        "date": "2025-01-03",
        "close": 30.311166,
        "volume": 24726809
      },
      {
        "date": "2025-01-10",
        "close": 29.196361,
        "volume": 34059905
      },
      {
        "date": "2025-01-17",
        "close": 30.388049,
        "volume": 39605627
      },
      {
        "date": "2025-01-24",
        "close": 29.936361,
        "volume": 33675377
      },
      {
        "date": "2025-01-31",
        "close": 30.849348,
        "volume": 37325230
      },
      {
        "date": "2025-02-07",
        "close": 29.830646,
        "volume": 49837628
      },
      {
        "date": "2025-02-14",
        "close": 30.41688,
        "volume": 44271108
      },
      {
        "date": "2025-02-21",
        "close": 32.713763,
        "volume": 50767672
      },
      {
        "date": "2025-02-28",
        "close": 32.214023,
        "volume": 155042016
      },
      {
        "date": "2025-03-07",
        "close": 32.041036,
        "volume": 67804040
      },
      {
        "date": "2025-03-14",
        "close": 32.281296,
        "volume": 72757992
      },
      {
        "date": "2025-03-21",
        "close": 32.242854,
        "volume": 64304897
      },
      {
        "date": "2025-03-28",
        "close": 32.64649,
        "volume": 74366469
      },
      {
        "date": "2025-04-04",
        "close": 32.714222,
        "volume": 81965009
      },
      {
        "date": "2025-04-11",
        "close": 34.020468,
        "volume": 81246617
      },
      {
        "date": "2025-04-18",
        "close": 34.25269,
        "volume": 42453392
      },
      {
        "date": "2025-04-25",
        "close": 33.2851,
        "volume": 68365228
      },
      {
        "date": "2025-05-02",
        "close": 33.294776,
        "volume": 83877559
      },
      {
        "date": "2025-05-09",
        "close": 32.452972,
        "volume": 94349566
      },
      {
        "date": "2025-05-16",
        "close": 32.723898,
        "volume": 51518066
      },
      {
        "date": "2025-05-23",
        "close": 31.853066,
        "volume": 42156070
      },
      {
        "date": "2025-05-30",
        "close": 32.578759,
        "volume": 50035965
      },
      {
        "date": "2025-06-06",
        "close": 31.707928,
        "volume": 56320837
      },
      {
        "date": "2025-06-13",
        "close": 31.949825,
        "volume": 46699869
      },
      {
        "date": "2025-06-20",
        "close": 32.491676,
        "volume": 44060227
      },
      {
        "date": "2025-06-27",
        "close": 32.007881,
        "volume": 48047547
      },
      {
        "date": "2025-07-04",
        "close": 32.923784,
        "volume": 37490145
      },
      {
        "date": "2025-07-11",
        "close": 32.631474,
        "volume": 58396933
      },
      {
        "date": "2025-07-18",
        "close": 32.680192,
        "volume": 43746254
      },
      {
        "date": "2025-07-25",
        "close": 32.417114,
        "volume": 61536759
      },
      {
        "date": "2025-08-01",
        "close": 32.465832,
        "volume": 55953837
      },
      {
        "date": "2025-08-08",
        "close": 33.537633,
        "volume": 40249187
      },
      {
        "date": "2025-08-15",
        "close": 33.888405,
        "volume": 36779644
      },
      {
        "date": "2025-08-22",
        "close": 34.234304,
        "volume": 32703882
      },
      {
        "date": "2025-08-29",
        "close": 28.34427,
        "volume": 191819336
      },
      {
        "date": "2025-09-05",
        "close": 27.915549,
        "volume": 121668535
      },
      {
        "date": "2025-09-12",
        "close": 26.531951,
        "volume": 103705705
      },
      {
        "date": "2025-09-19",
        "close": 26.415027,
        "volume": 115268034
      },
      {
        "date": "2025-09-26",
        "close": 25.070404,
        "volume": 102204289
      },
      {
        "date": "2025-10-03",
        "close": 25.404676,
        "volume": 74752955
      },
      {
        "date": "2025-10-10",
        "close": 25.385013,
        "volume": 83191997
      },
      {
        "date": "2025-10-17",
        "close": 27.557781,
        "volume": 114134909
      },
      {
        "date": "2025-10-24",
        "close": 26.702438,
        "volume": 59896917
      },
      {
        "date": "2025-10-31",
        "close": 26.702438,
        "volume": 153857761
      },
      {
        "date": "2025-11-07",
        "close": 25.522654,
        "volume": 81157386
      },
      {
        "date": "2025-11-14",
        "close": 26.672944,
        "volume": 95327265
      },
      {
        "date": "2025-11-21",
        "close": 27.272667,
        "volume": 74097298
      },
      {
        "date": "2025-11-28",
        "close": 27.429972,
        "volume": 57023885
      },
      {
        "date": "2025-12-05",
        "close": 28.206662,
        "volume": 72266037
      },
      {
        "date": "2025-12-12",
        "close": 29.012848,
        "volume": 86487456
      },
      {
        "date": "2025-12-19",
        "close": 27.42014,
        "volume": 102780474
      },
      {
        "date": "2025-12-26",
        "close": 27.626602,
        "volume": 30118871
      },
      {
        "date": "2026-01-02",
        "close": 27.488961,
        "volume": 27879798
      },
      {
        "date": "2026-01-09",
        "close": 27.548439,
        "volume": 46296788
      },
      {
        "date": "2026-01-16",
        "close": 27.171742,
        "volume": 57791589
      },
      {
        "date": "2026-01-23",
        "close": 27.5187,
        "volume": 48812057
      },
      {
        "date": "2026-01-30",
        "close": 27.201481,
        "volume": 53350139
      },
      {
        "date": "2026-02-06",
        "close": 28.16305,
        "volume": 45029188
      },
      {
        "date": "2026-02-13",
        "close": 29.431924,
        "volume": 60159363
      },
      {
        "date": "2026-02-20",
        "close": 29.283228,
        "volume": 31287628
      },
      {
        "date": "2026-02-27",
        "close": 30.016795,
        "volume": 76719180
      },
      {
        "date": "2026-03-06",
        "close": 28.004441,
        "volume": 45775566
      },
      {
        "date": "2026-03-13",
        "close": 27.171742,
        "volume": 47600771
      },
      {
        "date": "2026-03-20",
        "close": 26.35887,
        "volume": 57542566
      },
      {
        "date": "2026-03-27",
        "close": 26.23,
        "volume": 49706502
      },
      {
        "date": "2026-04-03",
        "close": 25.31,
        "volume": 43225757
      },
      {
        "date": "2026-04-10",
        "close": 26.57,
        "volume": 48260555
      },
      {
        "date": "2026-04-17",
        "close": 26.53,
        "volume": 56768002
      },
      {
        "date": "2026-04-24",
        "close": 29.020161,
        "volume": 75887278
      },
      {
        "date": "2026-05-01",
        "close": 28.89105,
        "volume": 66976069
      },
      {
        "date": "2026-05-08",
        "close": 28.632828,
        "volume": 47227180
      },
      {
        "date": "2026-05-15",
        "close": 28.732144,
        "volume": 43072158
      },
      {
        "date": "2026-05-22",
        "close": 28.920844,
        "volume": 51367973
      },
      {
        "date": "2026-05-29",
        "close": 29.824621,
        "volume": 51689510
      },
      {
        "date": "2026-06-05",
        "close": 30.321201,
        "volume": 52562583
      },
      {
        "date": "2026-06-12",
        "close": 31.493131,
        "volume": 77158201
      },
      {
        "date": "2026-06-19",
        "close": 30.549628,
        "volume": 66736169
      },
      {
        "date": "2026-06-26",
        "close": 33.4,
        "volume": 121895652
      },
      {
        "date": "2026-07-03",
        "close": 33.3,
        "volume": 63843320
      },
      {
        "date": "2026-07-10",
        "close": 31.67,
        "volume": 74123329
      },
      {
        "date": "2026-07-17",
        "close": 30.91,
        "volume": 62553069
      },
      {
        "date": "2026-07-24",
        "close": 29.68,
        "volume": 47963036
      },
      {
        "date": "2026-07-31",
        "close": 31.12,
        "volume": 71983428
      },
      {
        "date": "2026-08-07",
        "close": 30.01,
        "volume": 68481284
      }
    ],
    "sharemaestro_context": {
      "trend": 29.047919,
      "fair_value": 30.339015,
      "market_activity": 29.97362,
      "market_dynamics": 0.279192,
      "relative_strength": -7.720827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.022913,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020328,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.076867
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.007629
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.002295
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.020773
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.077806
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.002994
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052416
      }
    ]
  }
}