{
  "ticker": {
    "uuid": "58dd5d86-282d-4e80-bd16-6814f2d5bbe0",
    "symbol": "EQPA3",
    "name": "Equatorial Par\u00e1 Distribuidora de Energia S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.652948,
    "boundary_margin": -0.058898,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.303922,
    "volatility_stability": 1.3851,
    "risk_context": 0.329,
    "current_regime": {
      "move": 0.023077,
      "interruption": 0.032692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.122,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.835474,
        "direction_boundary": 4.190841,
        "core_momentum": 0.153819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222842
      },
      {
        "date": "2023-08-25",
        "close": 4.915399,
        "direction_boundary": 4.49817,
        "core_momentum": 0.092755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211606
      },
      {
        "date": "2023-09-01",
        "close": 5.035286,
        "direction_boundary": 4.274658,
        "core_momentum": 0.177939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213512
      },
      {
        "date": "2023-09-08",
        "close": 5.011309,
        "direction_boundary": 4.274658,
        "core_momentum": 0.17233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212965
      },
      {
        "date": "2023-09-15",
        "close": 5.003316,
        "direction_boundary": 4.400383,
        "core_momentum": 0.137018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205582
      },
      {
        "date": "2023-09-22",
        "close": 5.187144,
        "direction_boundary": 4.693743,
        "core_momentum": 0.105119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202651
      },
      {
        "date": "2023-09-29",
        "close": 5.123204,
        "direction_boundary": 4.49817,
        "core_momentum": 0.138953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202477
      },
      {
        "date": "2023-10-06",
        "close": 5.091234,
        "direction_boundary": 4.714697,
        "core_momentum": 0.079865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192709
      },
      {
        "date": "2023-10-13",
        "close": 5.075249,
        "direction_boundary": 4.889315,
        "core_momentum": 0.038029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190551
      },
      {
        "date": "2023-10-20",
        "close": 5.067256,
        "direction_boundary": 4.798513,
        "core_momentum": 0.056005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189994
      },
      {
        "date": "2023-10-27",
        "close": 5.059264,
        "direction_boundary": 4.784544,
        "core_momentum": 0.057418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189399
      },
      {
        "date": "2023-11-03",
        "close": 5.075249,
        "direction_boundary": 4.854391,
        "core_momentum": 0.045497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187722
      },
      {
        "date": "2023-11-10",
        "close": 5.227107,
        "direction_boundary": 4.770574,
        "core_momentum": 0.095698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181947
      },
      {
        "date": "2023-11-17",
        "close": 5.402942,
        "direction_boundary": 4.575002,
        "core_momentum": 0.18097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183531
      },
      {
        "date": "2023-11-24",
        "close": 5.754612,
        "direction_boundary": 5.028227,
        "core_momentum": 0.144461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1932
      },
      {
        "date": "2023-12-01",
        "close": 5.986395,
        "direction_boundary": 5.227967,
        "core_momentum": 0.145071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194936
      },
      {
        "date": "2023-12-08",
        "close": 5.97041,
        "direction_boundary": 5.157741,
        "core_momentum": 0.157563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186573
      },
      {
        "date": "2023-12-15",
        "close": 5.962418,
        "direction_boundary": 5.071908,
        "core_momentum": 0.175577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183763
      },
      {
        "date": "2023-12-22",
        "close": 5.906471,
        "direction_boundary": 5.110923,
        "core_momentum": 0.155656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173611
      },
      {
        "date": "2023-12-29",
        "close": 6.090298,
        "direction_boundary": 4.962667,
        "core_momentum": 0.227223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175916
      },
      {
        "date": "2024-01-05",
        "close": 6.194201,
        "direction_boundary": 5.305996,
        "core_momentum": 0.167396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174294
      },
      {
        "date": "2024-01-12",
        "close": 6.202193,
        "direction_boundary": 5.227967,
        "core_momentum": 0.186349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17449
      },
      {
        "date": "2024-01-19",
        "close": 6.195088,
        "direction_boundary": 5.032894,
        "core_momentum": 0.23092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16317
      },
      {
        "date": "2024-01-26",
        "close": 6.394929,
        "direction_boundary": 4.978273,
        "core_momentum": 0.284568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160338
      },
      {
        "date": "2024-02-02",
        "close": 6.394929,
        "direction_boundary": 4.814412,
        "core_momentum": 0.328289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15567
      },
      {
        "date": "2024-02-09",
        "close": 6.291011,
        "direction_boundary": 4.814412,
        "core_momentum": 0.306704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159483
      },
      {
        "date": "2024-02-16",
        "close": 6.490852,
        "direction_boundary": 4.798806,
        "core_momentum": 0.352597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142413
      },
      {
        "date": "2024-02-23",
        "close": 6.370947,
        "direction_boundary": 4.564717,
        "core_momentum": 0.395694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148095
      },
      {
        "date": "2024-03-01",
        "close": 6.314993,
        "direction_boundary": 4.556914,
        "core_momentum": 0.385805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148851
      },
      {
        "date": "2024-03-08",
        "close": 6.41891,
        "direction_boundary": 4.634944,
        "core_momentum": 0.384895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147901
      },
      {
        "date": "2024-03-15",
        "close": 6.514833,
        "direction_boundary": 4.471082,
        "core_momentum": 0.457104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147184
      },
      {
        "date": "2024-03-22",
        "close": 6.59477,
        "direction_boundary": 4.673958,
        "core_momentum": 0.41096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142418
      },
      {
        "date": "2024-03-29",
        "close": 6.346967,
        "direction_boundary": 4.611535,
        "core_momentum": 0.376324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154318
      },
      {
        "date": "2024-04-05",
        "close": 6.338973,
        "direction_boundary": 4.83782,
        "core_momentum": 0.310295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153532
      },
      {
        "date": "2024-04-12",
        "close": 6.394929,
        "direction_boundary": 4.947062,
        "core_momentum": 0.292672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152622
      },
      {
        "date": "2024-04-19",
        "close": 6.498847,
        "direction_boundary": 4.900244,
        "core_momentum": 0.326229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152167
      },
      {
        "date": "2024-04-26",
        "close": 6.522828,
        "direction_boundary": 4.853426,
        "core_momentum": 0.343964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15157
      },
      {
        "date": "2024-05-03",
        "close": 6.868392,
        "direction_boundary": 4.947369,
        "core_momentum": 0.388292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161888
      },
      {
        "date": "2024-05-10",
        "close": 6.42811,
        "direction_boundary": 5.171158,
        "core_momentum": 0.24307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19235
      },
      {
        "date": "2024-05-17",
        "close": 6.06708,
        "direction_boundary": 5.043278,
        "core_momentum": 0.203003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20916
      },
      {
        "date": "2024-05-24",
        "close": 5.952607,
        "direction_boundary": 4.867444,
        "core_momentum": 0.222943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193564
      },
      {
        "date": "2024-05-31",
        "close": 6.014246,
        "direction_boundary": 5.035286,
        "core_momentum": 0.19442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186137
      },
      {
        "date": "2024-06-07",
        "close": 6.111107,
        "direction_boundary": 4.867444,
        "core_momentum": 0.255506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187358
      },
      {
        "date": "2024-06-14",
        "close": 5.996634,
        "direction_boundary": 4.787518,
        "core_momentum": 0.252556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189351
      },
      {
        "date": "2024-06-21",
        "close": 6.075885,
        "direction_boundary": 4.611683,
        "core_momentum": 0.317498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189636
      },
      {
        "date": "2024-06-28",
        "close": 6.06708,
        "direction_boundary": 4.63566,
        "core_momentum": 0.308785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184792
      },
      {
        "date": "2024-07-05",
        "close": 6.313637,
        "direction_boundary": 4.603691,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19163
      },
      {
        "date": "2024-07-12",
        "close": 6.322443,
        "direction_boundary": 4.691608,
        "core_momentum": 0.347607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191631
      },
      {
        "date": "2024-07-19",
        "close": 6.463333,
        "direction_boundary": 4.955361,
        "core_momentum": 0.304311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193859
      },
      {
        "date": "2024-07-26",
        "close": 6.472138,
        "direction_boundary": 4.851459,
        "core_momentum": 0.33406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188935
      },
      {
        "date": "2024-08-02",
        "close": 6.296026,
        "direction_boundary": 5.043278,
        "core_momentum": 0.2484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192901
      },
      {
        "date": "2024-08-09",
        "close": 6.243192,
        "direction_boundary": 5.059264,
        "core_momentum": 0.234012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191912
      },
      {
        "date": "2024-08-16",
        "close": 6.14633,
        "direction_boundary": 4.835474,
        "core_momentum": 0.271092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187454
      },
      {
        "date": "2024-08-23",
        "close": 5.512325,
        "direction_boundary": 4.915399,
        "core_momentum": 0.12144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238255
      },
      {
        "date": "2024-08-30",
        "close": 5.283378,
        "direction_boundary": 5.035286,
        "core_momentum": 0.049271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243667
      },
      {
        "date": "2024-09-06",
        "close": 5.336212,
        "direction_boundary": 5.011309,
        "core_momentum": 0.064834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242613
      },
      {
        "date": "2024-09-13",
        "close": 5.371435,
        "direction_boundary": 5.003316,
        "core_momentum": 0.073575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241387
      },
      {
        "date": "2024-09-20",
        "close": 5.371435,
        "direction_boundary": 5.187144,
        "core_momentum": 0.035528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239993
      },
      {
        "date": "2024-09-27",
        "close": 5.406657,
        "direction_boundary": 5.123204,
        "core_momentum": 0.055327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236662
      },
      {
        "date": "2024-10-04",
        "close": 5.362629,
        "direction_boundary": 5.091234,
        "core_momentum": 0.053306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23657
      },
      {
        "date": "2024-10-11",
        "close": 5.327406,
        "direction_boundary": 5.075249,
        "core_momentum": 0.049684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23555
      },
      {
        "date": "2024-10-18",
        "close": 5.283378,
        "direction_boundary": 5.067256,
        "core_momentum": 0.042651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233173
      },
      {
        "date": "2024-10-25",
        "close": 5.107265,
        "direction_boundary": 5.059264,
        "core_momentum": 0.009488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235235
      },
      {
        "date": "2024-11-01",
        "close": 5.177711,
        "direction_boundary": 5.075249,
        "core_momentum": 0.020189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221005
      },
      {
        "date": "2024-11-08",
        "close": 5.1601,
        "direction_boundary": 5.227107,
        "core_momentum": -0.012819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206195
      },
      {
        "date": "2024-11-15",
        "close": 4.851902,
        "direction_boundary": 5.402942,
        "core_momentum": -0.101989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208064
      },
      {
        "date": "2024-11-22",
        "close": 4.931153,
        "direction_boundary": 5.754612,
        "core_momentum": -0.143095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210253
      },
      {
        "date": "2024-11-29",
        "close": 5.045626,
        "direction_boundary": 5.986395,
        "core_momentum": -0.157151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213076
      },
      {
        "date": "2024-12-06",
        "close": 4.95757,
        "direction_boundary": 5.97041,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21099
      },
      {
        "date": "2024-12-13",
        "close": 5.063238,
        "direction_boundary": 5.962418,
        "core_momentum": -0.150808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214139
      },
      {
        "date": "2024-12-20",
        "close": 4.948764,
        "direction_boundary": 5.906471,
        "core_momentum": -0.162145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213354
      },
      {
        "date": "2024-12-27",
        "close": 4.983986,
        "direction_boundary": 6.090298,
        "core_momentum": -0.181652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214197
      },
      {
        "date": "2025-01-03",
        "close": 4.931153,
        "direction_boundary": 6.194201,
        "core_momentum": -0.203908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203003
      },
      {
        "date": "2025-01-10",
        "close": 4.799068,
        "direction_boundary": 6.202193,
        "core_momentum": -0.22623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203796
      },
      {
        "date": "2025-01-17",
        "close": 4.684595,
        "direction_boundary": 6.195088,
        "core_momentum": -0.243821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199008
      },
      {
        "date": "2025-01-24",
        "close": 4.719818,
        "direction_boundary": 6.394929,
        "core_momentum": -0.261944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200034
      },
      {
        "date": "2025-01-31",
        "close": 4.89593,
        "direction_boundary": 6.394929,
        "core_momentum": -0.234404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209708
      },
      {
        "date": "2025-02-07",
        "close": 4.869514,
        "direction_boundary": 6.291011,
        "core_momentum": -0.225957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209786
      },
      {
        "date": "2025-02-14",
        "close": 4.869514,
        "direction_boundary": 6.490852,
        "core_momentum": -0.249788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21
      },
      {
        "date": "2025-02-21",
        "close": 4.913542,
        "direction_boundary": 6.370947,
        "core_momentum": -0.228758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153985
      },
      {
        "date": "2025-02-28",
        "close": 4.878319,
        "direction_boundary": 6.314993,
        "core_momentum": -0.227502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144026
      },
      {
        "date": "2025-03-07",
        "close": 4.939959,
        "direction_boundary": 6.41891,
        "core_momentum": -0.230405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144542
      },
      {
        "date": "2025-03-14",
        "close": 5.028015,
        "direction_boundary": 6.514833,
        "core_momentum": -0.22822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146807
      },
      {
        "date": "2025-03-21",
        "close": 5.080849,
        "direction_boundary": 6.59477,
        "core_momentum": -0.229564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147881
      },
      {
        "date": "2025-03-28",
        "close": 5.397851,
        "direction_boundary": 6.346967,
        "core_momentum": -0.149539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171309
      },
      {
        "date": "2025-04-04",
        "close": 5.406657,
        "direction_boundary": 6.338973,
        "core_momentum": -0.147077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17092
      },
      {
        "date": "2025-04-11",
        "close": 5.468297,
        "direction_boundary": 6.394929,
        "core_momentum": -0.144901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171279
      },
      {
        "date": "2025-04-18",
        "close": 5.529936,
        "direction_boundary": 6.498847,
        "core_momentum": -0.14909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171296
      },
      {
        "date": "2025-04-25",
        "close": 5.512325,
        "direction_boundary": 6.522828,
        "core_momentum": -0.154918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163634
      },
      {
        "date": "2025-05-02",
        "close": 6.271238,
        "direction_boundary": 6.868392,
        "core_momentum": -0.086942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239374
      },
      {
        "date": "2025-05-09",
        "close": 6.124026,
        "direction_boundary": 6.42811,
        "core_momentum": -0.047305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242844
      },
      {
        "date": "2025-05-16",
        "close": 5.702018,
        "direction_boundary": 6.06708,
        "core_momentum": -0.060171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248666
      },
      {
        "date": "2025-05-23",
        "close": 5.672576,
        "direction_boundary": 5.952607,
        "core_momentum": -0.047043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248715
      },
      {
        "date": "2025-05-30",
        "close": 5.692204,
        "direction_boundary": 6.014246,
        "core_momentum": -0.053547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247428
      },
      {
        "date": "2025-06-06",
        "close": 5.594062,
        "direction_boundary": 6.111107,
        "core_momentum": -0.084607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24739
      },
      {
        "date": "2025-06-13",
        "close": 5.515549,
        "direction_boundary": 5.996634,
        "core_momentum": -0.080226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247529
      },
      {
        "date": "2025-06-20",
        "close": 5.574434,
        "direction_boundary": 6.075885,
        "core_momentum": -0.082531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244792
      },
      {
        "date": "2025-06-27",
        "close": 5.56462,
        "direction_boundary": 6.06708,
        "core_momentum": -0.082817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244919
      },
      {
        "date": "2025-07-04",
        "close": 5.731461,
        "direction_boundary": 6.313637,
        "core_momentum": -0.092209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246369
      },
      {
        "date": "2025-07-11",
        "close": 5.486107,
        "direction_boundary": 6.322443,
        "core_momentum": -0.132281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251822
      },
      {
        "date": "2025-07-18",
        "close": 5.544992,
        "direction_boundary": 6.463333,
        "core_momentum": -0.142085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248328
      },
      {
        "date": "2025-07-25",
        "close": 5.466479,
        "direction_boundary": 6.472138,
        "core_momentum": -0.155383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249978
      },
      {
        "date": "2025-08-01",
        "close": 5.672576,
        "direction_boundary": 6.296026,
        "core_momentum": -0.099023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250072
      },
      {
        "date": "2025-08-08",
        "close": 5.652948,
        "direction_boundary": 6.243192,
        "core_momentum": -0.094542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249914
      },
      {
        "date": "2025-08-15",
        "close": 5.603877,
        "direction_boundary": 6.14633,
        "core_momentum": -0.088256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250606
      },
      {
        "date": "2025-08-22",
        "close": 5.515549,
        "direction_boundary": 5.512325,
        "core_momentum": 0.000585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252262
      },
      {
        "date": "2025-08-29",
        "close": 5.407594,
        "direction_boundary": 5.283378,
        "core_momentum": 0.023511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254019
      },
      {
        "date": "2025-09-05",
        "close": 5.466479,
        "direction_boundary": 5.336212,
        "core_momentum": 0.024412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253913
      },
      {
        "date": "2025-09-12",
        "close": 5.574434,
        "direction_boundary": 5.371435,
        "core_momentum": 0.037792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254132
      },
      {
        "date": "2025-09-19",
        "close": 5.535178,
        "direction_boundary": 5.371435,
        "core_momentum": 0.030484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254399
      },
      {
        "date": "2025-09-26",
        "close": 5.652948,
        "direction_boundary": 5.406657,
        "core_momentum": 0.045553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242238
      },
      {
        "date": "2025-10-03",
        "close": 5.633319,
        "direction_boundary": 5.362629,
        "core_momentum": 0.050477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242348
      },
      {
        "date": "2025-10-10",
        "close": 5.505735,
        "direction_boundary": 5.327406,
        "core_momentum": 0.033474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244236
      },
      {
        "date": "2025-10-17",
        "close": 5.476293,
        "direction_boundary": 5.283378,
        "core_momentum": 0.036514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243832
      },
      {
        "date": "2025-10-24",
        "close": 5.466479,
        "direction_boundary": 5.107265,
        "core_momentum": 0.070334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243807
      },
      {
        "date": "2025-10-31",
        "close": 5.476293,
        "direction_boundary": 5.177711,
        "core_momentum": 0.057667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157369
      },
      {
        "date": "2025-11-07",
        "close": 5.613691,
        "direction_boundary": 5.1601,
        "core_momentum": 0.087904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160298
      },
      {
        "date": "2025-11-14",
        "close": 5.68239,
        "direction_boundary": 4.851902,
        "core_momentum": 0.171168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127973
      },
      {
        "date": "2025-11-21",
        "close": 5.702018,
        "direction_boundary": 4.931153,
        "core_momentum": 0.156326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127852
      },
      {
        "date": "2025-11-28",
        "close": 5.800159,
        "direction_boundary": 5.045626,
        "core_momentum": 0.149542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129921
      },
      {
        "date": "2025-12-05",
        "close": 5.662762,
        "direction_boundary": 4.95757,
        "core_momentum": 0.142245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13206
      },
      {
        "date": "2025-12-12",
        "close": 5.544992,
        "direction_boundary": 5.063238,
        "core_momentum": 0.095147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133913
      },
      {
        "date": "2025-12-19",
        "close": 5.633319,
        "direction_boundary": 4.948764,
        "core_momentum": 0.138328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134909
      },
      {
        "date": "2025-12-26",
        "close": 5.721646,
        "direction_boundary": 4.983986,
        "core_momentum": 0.148006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136482
      },
      {
        "date": "2026-01-02",
        "close": 5.996443,
        "direction_boundary": 4.931153,
        "core_momentum": 0.216033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145552
      },
      {
        "date": "2026-01-09",
        "close": 6.045513,
        "direction_boundary": 4.799068,
        "core_momentum": 0.259726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130083
      },
      {
        "date": "2026-01-16",
        "close": 5.967,
        "direction_boundary": 4.684595,
        "core_momentum": 0.273749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131708
      },
      {
        "date": "2026-01-23",
        "close": 6.163283,
        "direction_boundary": 4.719818,
        "core_momentum": 0.305831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135432
      },
      {
        "date": "2026-01-30",
        "close": 6.271238,
        "direction_boundary": 4.89593,
        "core_momentum": 0.280908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128602
      },
      {
        "date": "2026-02-06",
        "close": 6.055327,
        "direction_boundary": 4.869514,
        "core_momentum": 0.243518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139212
      },
      {
        "date": "2026-02-13",
        "close": 6.153469,
        "direction_boundary": 4.869514,
        "core_momentum": 0.263672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139411
      },
      {
        "date": "2026-02-20",
        "close": 6.290867,
        "direction_boundary": 4.913542,
        "core_momentum": 0.280312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138739
      },
      {
        "date": "2026-02-27",
        "close": 6.408637,
        "direction_boundary": 4.878319,
        "core_momentum": 0.313698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135155
      },
      {
        "date": "2026-03-06",
        "close": 6.281053,
        "direction_boundary": 4.939959,
        "core_momentum": 0.271479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139913
      },
      {
        "date": "2026-03-13",
        "close": 6.290867,
        "direction_boundary": 5.028015,
        "core_momentum": 0.251163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138475
      },
      {
        "date": "2026-03-20",
        "close": 6.36938,
        "direction_boundary": 5.080849,
        "core_momentum": 0.253605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137811
      },
      {
        "date": "2026-03-27",
        "close": 6.850273,
        "direction_boundary": 5.397851,
        "core_momentum": 0.269074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165463
      },
      {
        "date": "2026-04-03",
        "close": 6.663805,
        "direction_boundary": 5.406657,
        "core_momentum": 0.232519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171887
      },
      {
        "date": "2026-04-10",
        "close": 6.899344,
        "direction_boundary": 5.468297,
        "core_momentum": 0.261699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170772
      },
      {
        "date": "2026-04-17",
        "close": 7.213397,
        "direction_boundary": 5.529936,
        "core_momentum": 0.304427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176482
      },
      {
        "date": "2026-04-24",
        "close": 6.847861,
        "direction_boundary": 5.512325,
        "core_momentum": 0.242282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19617
      },
      {
        "date": "2026-05-01",
        "close": 6.663411,
        "direction_boundary": 6.271238,
        "core_momentum": 0.062535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202264
      },
      {
        "date": "2026-05-08",
        "close": 6.301682,
        "direction_boundary": 6.124026,
        "core_momentum": 0.02901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218738
      },
      {
        "date": "2026-05-15",
        "close": 5.778129,
        "direction_boundary": 5.702018,
        "core_momentum": 0.013348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252197
      },
      {
        "date": "2026-05-22",
        "close": 5.65438,
        "direction_boundary": 5.672576,
        "core_momentum": -0.003208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254034
      },
      {
        "date": "2026-05-29",
        "close": 5.65438,
        "direction_boundary": 5.692204,
        "core_momentum": -0.006645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252797
      },
      {
        "date": "2026-06-05",
        "close": 5.597265,
        "direction_boundary": 5.594062,
        "core_momentum": 0.000573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251003
      },
      {
        "date": "2026-06-12",
        "close": 5.587746,
        "direction_boundary": 5.515549,
        "core_momentum": 0.01309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24926
      },
      {
        "date": "2026-06-19",
        "close": 5.435439,
        "direction_boundary": 5.574434,
        "core_momentum": -0.024934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251127
      },
      {
        "date": "2026-06-26",
        "close": 5.85,
        "direction_boundary": 5.56462,
        "core_momentum": 0.051285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27101
      },
      {
        "date": "2026-07-03",
        "close": 5.2,
        "direction_boundary": 5.731461,
        "core_momentum": -0.092727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308653
      },
      {
        "date": "2026-07-10",
        "close": 5.37,
        "direction_boundary": 5.486107,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312547
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "direction_boundary": 5.544992,
        "core_momentum": -0.044183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31255
      },
      {
        "date": "2026-07-24",
        "close": 5.29,
        "direction_boundary": 5.466479,
        "core_momentum": -0.032284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308033
      },
      {
        "date": "2026-07-31",
        "close": 5.31,
        "direction_boundary": 5.672576,
        "core_momentum": -0.063917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306555
      },
      {
        "date": "2026-08-07",
        "close": 5.32,
        "direction_boundary": 5.652948,
        "core_momentum": -0.058898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.835474,
        "volume": 13000
      },
      {
        "date": "2023-08-25",
        "close": 4.915399,
        "volume": 22200
      },
      {
        "date": "2023-09-01",
        "close": 5.035286,
        "volume": 18600
      },
      {
        "date": "2023-09-08",
        "close": 5.011309,
        "volume": 13800
      },
      {
        "date": "2023-09-15",
        "close": 5.003316,
        "volume": 11700
      },
      {
        "date": "2023-09-22",
        "close": 5.187144,
        "volume": 12300
      },
      {
        "date": "2023-09-29",
        "close": 5.123204,
        "volume": 16000
      },
      {
        "date": "2023-10-06",
        "close": 5.091234,
        "volume": 20000
      },
      {
        "date": "2023-10-13",
        "close": 5.075249,
        "volume": 15200
      },
      {
        "date": "2023-10-20",
        "close": 5.067256,
        "volume": 6800
      },
      {
        "date": "2023-10-27",
        "close": 5.059264,
        "volume": 12700
      },
      {
        "date": "2023-11-03",
        "close": 5.075249,
        "volume": 12100
      },
      {
        "date": "2023-11-10",
        "close": 5.227107,
        "volume": 116100
      },
      {
        "date": "2023-11-17",
        "close": 5.402942,
        "volume": 22400
      },
      {
        "date": "2023-11-24",
        "close": 5.754612,
        "volume": 116200
      },
      {
        "date": "2023-12-01",
        "close": 5.986395,
        "volume": 34100
      },
      {
        "date": "2023-12-08",
        "close": 5.97041,
        "volume": 59100
      },
      {
        "date": "2023-12-15",
        "close": 5.962418,
        "volume": 43900
      },
      {
        "date": "2023-12-22",
        "close": 5.906471,
        "volume": 153500
      },
      {
        "date": "2023-12-29",
        "close": 6.090298,
        "volume": 9400
      },
      {
        "date": "2024-01-05",
        "close": 6.194201,
        "volume": 27400
      },
      {
        "date": "2024-01-12",
        "close": 6.202193,
        "volume": 21800
      },
      {
        "date": "2024-01-19",
        "close": 6.195088,
        "volume": 18400
      },
      {
        "date": "2024-01-26",
        "close": 6.394929,
        "volume": 21500
      },
      {
        "date": "2024-02-02",
        "close": 6.394929,
        "volume": 37700
      },
      {
        "date": "2024-02-09",
        "close": 6.291011,
        "volume": 18300
      },
      {
        "date": "2024-02-16",
        "close": 6.490852,
        "volume": 12200
      },
      {
        "date": "2024-02-23",
        "close": 6.370947,
        "volume": 13500
      },
      {
        "date": "2024-03-01",
        "close": 6.314993,
        "volume": 21100
      },
      {
        "date": "2024-03-08",
        "close": 6.41891,
        "volume": 21700
      },
      {
        "date": "2024-03-15",
        "close": 6.514833,
        "volume": 17000
      },
      {
        "date": "2024-03-22",
        "close": 6.59477,
        "volume": 47400
      },
      {
        "date": "2024-03-29",
        "close": 6.346967,
        "volume": 94200
      },
      {
        "date": "2024-04-05",
        "close": 6.338973,
        "volume": 38300
      },
      {
        "date": "2024-04-12",
        "close": 6.394929,
        "volume": 25100
      },
      {
        "date": "2024-04-19",
        "close": 6.498847,
        "volume": 32000
      },
      {
        "date": "2024-04-26",
        "close": 6.522828,
        "volume": 49100
      },
      {
        "date": "2024-05-03",
        "close": 6.868392,
        "volume": 43400
      },
      {
        "date": "2024-05-10",
        "close": 6.42811,
        "volume": 10000
      },
      {
        "date": "2024-05-17",
        "close": 6.06708,
        "volume": 28900
      },
      {
        "date": "2024-05-24",
        "close": 5.952607,
        "volume": 39700
      },
      {
        "date": "2024-05-31",
        "close": 6.014246,
        "volume": 27700
      },
      {
        "date": "2024-06-07",
        "close": 6.111107,
        "volume": 26400
      },
      {
        "date": "2024-06-14",
        "close": 5.996634,
        "volume": 12000
      },
      {
        "date": "2024-06-21",
        "close": 6.075885,
        "volume": 12100
      },
      {
        "date": "2024-06-28",
        "close": 6.06708,
        "volume": 10500
      },
      {
        "date": "2024-07-05",
        "close": 6.313637,
        "volume": 25600
      },
      {
        "date": "2024-07-12",
        "close": 6.322443,
        "volume": 15600
      },
      {
        "date": "2024-07-19",
        "close": 6.463333,
        "volume": 14600
      },
      {
        "date": "2024-07-26",
        "close": 6.472138,
        "volume": 19900
      },
      {
        "date": "2024-08-02",
        "close": 6.296026,
        "volume": 14100
      },
      {
        "date": "2024-08-09",
        "close": 6.243192,
        "volume": 21300
      },
      {
        "date": "2024-08-16",
        "close": 6.14633,
        "volume": 35900
      },
      {
        "date": "2024-08-23",
        "close": 5.512325,
        "volume": 713700
      },
      {
        "date": "2024-08-30",
        "close": 5.283378,
        "volume": 2293100
      },
      {
        "date": "2024-09-06",
        "close": 5.336212,
        "volume": 96200
      },
      {
        "date": "2024-09-13",
        "close": 5.371435,
        "volume": 44400
      },
      {
        "date": "2024-09-20",
        "close": 5.371435,
        "volume": 38100
      },
      {
        "date": "2024-09-27",
        "close": 5.406657,
        "volume": 37500
      },
      {
        "date": "2024-10-04",
        "close": 5.362629,
        "volume": 21900
      },
      {
        "date": "2024-10-11",
        "close": 5.327406,
        "volume": 23300
      },
      {
        "date": "2024-10-18",
        "close": 5.283378,
        "volume": 22000
      },
      {
        "date": "2024-10-25",
        "close": 5.107265,
        "volume": 50100
      },
      {
        "date": "2024-11-01",
        "close": 5.177711,
        "volume": 14100
      },
      {
        "date": "2024-11-08",
        "close": 5.1601,
        "volume": 23000
      },
      {
        "date": "2024-11-15",
        "close": 4.851902,
        "volume": 35400
      },
      {
        "date": "2024-11-22",
        "close": 4.931153,
        "volume": 19700
      },
      {
        "date": "2024-11-29",
        "close": 5.045626,
        "volume": 33300
      },
      {
        "date": "2024-12-06",
        "close": 4.95757,
        "volume": 35100
      },
      {
        "date": "2024-12-13",
        "close": 5.063238,
        "volume": 17700
      },
      {
        "date": "2024-12-20",
        "close": 4.948764,
        "volume": 20500
      },
      {
        "date": "2024-12-27",
        "close": 4.983986,
        "volume": 8400
      },
      {
        "date": "2025-01-03",
        "close": 4.931153,
        "volume": 6800
      },
      {
        "date": "2025-01-10",
        "close": 4.799068,
        "volume": 35500
      },
      {
        "date": "2025-01-17",
        "close": 4.684595,
        "volume": 41200
      },
      {
        "date": "2025-01-24",
        "close": 4.719818,
        "volume": 65600
      },
      {
        "date": "2025-01-31",
        "close": 4.89593,
        "volume": 157800
      },
      {
        "date": "2025-02-07",
        "close": 4.869514,
        "volume": 10000
      },
      {
        "date": "2025-02-14",
        "close": 4.869514,
        "volume": 53800
      },
      {
        "date": "2025-02-21",
        "close": 4.913542,
        "volume": 19200
      },
      {
        "date": "2025-02-28",
        "close": 4.878319,
        "volume": 32200
      },
      {
        "date": "2025-03-07",
        "close": 4.939959,
        "volume": 18300
      },
      {
        "date": "2025-03-14",
        "close": 5.028015,
        "volume": 13800
      },
      {
        "date": "2025-03-21",
        "close": 5.080849,
        "volume": 29300
      },
      {
        "date": "2025-03-28",
        "close": 5.397851,
        "volume": 33200
      },
      {
        "date": "2025-04-04",
        "close": 5.406657,
        "volume": 39600
      },
      {
        "date": "2025-04-11",
        "close": 5.468297,
        "volume": 42700
      },
      {
        "date": "2025-04-18",
        "close": 5.529936,
        "volume": 22200
      },
      {
        "date": "2025-04-25",
        "close": 5.512325,
        "volume": 31400
      },
      {
        "date": "2025-05-02",
        "close": 6.271238,
        "volume": 78200
      },
      {
        "date": "2025-05-09",
        "close": 6.124026,
        "volume": 9300
      },
      {
        "date": "2025-05-16",
        "close": 5.702018,
        "volume": 69700
      },
      {
        "date": "2025-05-23",
        "close": 5.672576,
        "volume": 26900
      },
      {
        "date": "2025-05-30",
        "close": 5.692204,
        "volume": 310200
      },
      {
        "date": "2025-06-06",
        "close": 5.594062,
        "volume": 66200
      },
      {
        "date": "2025-06-13",
        "close": 5.515549,
        "volume": 10500
      },
      {
        "date": "2025-06-20",
        "close": 5.574434,
        "volume": 18500
      },
      {
        "date": "2025-06-27",
        "close": 5.56462,
        "volume": 18500
      },
      {
        "date": "2025-07-04",
        "close": 5.731461,
        "volume": 47400
      },
      {
        "date": "2025-07-11",
        "close": 5.486107,
        "volume": 37800
      },
      {
        "date": "2025-07-18",
        "close": 5.544992,
        "volume": 40000
      },
      {
        "date": "2025-07-25",
        "close": 5.466479,
        "volume": 8900
      },
      {
        "date": "2025-08-01",
        "close": 5.672576,
        "volume": 12200
      },
      {
        "date": "2025-08-08",
        "close": 5.652948,
        "volume": 7300
      },
      {
        "date": "2025-08-15",
        "close": 5.603877,
        "volume": 14300
      },
      {
        "date": "2025-08-22",
        "close": 5.515549,
        "volume": 19400
      },
      {
        "date": "2025-08-29",
        "close": 5.407594,
        "volume": 1390100
      },
      {
        "date": "2025-09-05",
        "close": 5.466479,
        "volume": 19300
      },
      {
        "date": "2025-09-12",
        "close": 5.574434,
        "volume": 44200
      },
      {
        "date": "2025-09-19",
        "close": 5.535178,
        "volume": 51700
      },
      {
        "date": "2025-09-26",
        "close": 5.652948,
        "volume": 45600
      },
      {
        "date": "2025-10-03",
        "close": 5.633319,
        "volume": 37800
      },
      {
        "date": "2025-10-10",
        "close": 5.505735,
        "volume": 13500
      },
      {
        "date": "2025-10-17",
        "close": 5.476293,
        "volume": 10500
      },
      {
        "date": "2025-10-24",
        "close": 5.466479,
        "volume": 57200
      },
      {
        "date": "2025-10-31",
        "close": 5.476293,
        "volume": 40600
      },
      {
        "date": "2025-11-07",
        "close": 5.613691,
        "volume": 40800
      },
      {
        "date": "2025-11-14",
        "close": 5.68239,
        "volume": 38600
      },
      {
        "date": "2025-11-21",
        "close": 5.702018,
        "volume": 37600
      },
      {
        "date": "2025-11-28",
        "close": 5.800159,
        "volume": 16400
      },
      {
        "date": "2025-12-05",
        "close": 5.662762,
        "volume": 55300
      },
      {
        "date": "2025-12-12",
        "close": 5.544992,
        "volume": 29100
      },
      {
        "date": "2025-12-19",
        "close": 5.633319,
        "volume": 38100
      },
      {
        "date": "2025-12-26",
        "close": 5.721646,
        "volume": 27200
      },
      {
        "date": "2026-01-02",
        "close": 5.996443,
        "volume": 16500
      },
      {
        "date": "2026-01-09",
        "close": 6.045513,
        "volume": 25900
      },
      {
        "date": "2026-01-16",
        "close": 5.967,
        "volume": 31200
      },
      {
        "date": "2026-01-23",
        "close": 6.163283,
        "volume": 30200
      },
      {
        "date": "2026-01-30",
        "close": 6.271238,
        "volume": 40600
      },
      {
        "date": "2026-02-06",
        "close": 6.055327,
        "volume": 18800
      },
      {
        "date": "2026-02-13",
        "close": 6.153469,
        "volume": 31100
      },
      {
        "date": "2026-02-20",
        "close": 6.290867,
        "volume": 6800
      },
      {
        "date": "2026-02-27",
        "close": 6.408637,
        "volume": 15500
      },
      {
        "date": "2026-03-06",
        "close": 6.281053,
        "volume": 12700
      },
      {
        "date": "2026-03-13",
        "close": 6.290867,
        "volume": 22700
      },
      {
        "date": "2026-03-20",
        "close": 6.36938,
        "volume": 23500
      },
      {
        "date": "2026-03-27",
        "close": 6.850273,
        "volume": 24100
      },
      {
        "date": "2026-04-03",
        "close": 6.663805,
        "volume": 58200
      },
      {
        "date": "2026-04-10",
        "close": 6.899344,
        "volume": 86500
      },
      {
        "date": "2026-04-17",
        "close": 7.213397,
        "volume": 74500
      },
      {
        "date": "2026-04-24",
        "close": 6.847861,
        "volume": 32200
      },
      {
        "date": "2026-05-01",
        "close": 6.663411,
        "volume": 22700
      },
      {
        "date": "2026-05-08",
        "close": 6.301682,
        "volume": 58700
      },
      {
        "date": "2026-05-15",
        "close": 5.778129,
        "volume": 42500
      },
      {
        "date": "2026-05-22",
        "close": 5.65438,
        "volume": 53400
      },
      {
        "date": "2026-05-29",
        "close": 5.65438,
        "volume": 26300
      },
      {
        "date": "2026-06-05",
        "close": 5.597265,
        "volume": 6600
      },
      {
        "date": "2026-06-12",
        "close": 5.587746,
        "volume": 3600
      },
      {
        "date": "2026-06-19",
        "close": 5.435439,
        "volume": 5100
      },
      {
        "date": "2026-06-26",
        "close": 5.85,
        "volume": 59700
      },
      {
        "date": "2026-07-03",
        "close": 5.2,
        "volume": 127000
      },
      {
        "date": "2026-07-10",
        "close": 5.37,
        "volume": 258900
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "volume": 45200
      },
      {
        "date": "2026-07-24",
        "close": 5.29,
        "volume": 46500
      },
      {
        "date": "2026-07-31",
        "close": 5.31,
        "volume": 47800
      },
      {
        "date": "2026-08-07",
        "close": 5.32,
        "volume": 51900
      }
    ],
    "sharemaestro_context": {
      "trend": 6.034608,
      "fair_value": 5.702094,
      "market_activity": -24.114338,
      "market_dynamics": -1.292027,
      "relative_strength": -12.463488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.005329,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.016543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.257626,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.222768,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.356156,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.28484,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.263937,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.09654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.59821
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.027311
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.022178
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.470812
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.086002
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.047607
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.001701
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023077
      }
    ]
  }
}