{
  "ticker": {
    "uuid": "58ddcfd5-dc3c-4529-81ab-847d46009619",
    "symbol": "MXUS",
    "name": "Invesco MSCI USA UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 228.395004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 186.279999,
    "boundary_margin": 0.226084,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131418,
    "volatility_stability": 0.9451,
    "risk_context": 0.7609,
    "current_regime": {
      "move": 0.971131,
      "interruption": -0.156166,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.375,
        "direction_boundary": 118.044998,
        "core_momentum": 0.045152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117648
      },
      {
        "date": "2023-08-25",
        "close": 124.114998,
        "direction_boundary": 114.985001,
        "core_momentum": 0.079402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111451
      },
      {
        "date": "2023-09-01",
        "close": 128.024994,
        "direction_boundary": 112.029999,
        "core_momentum": 0.142774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116634
      },
      {
        "date": "2023-09-08",
        "close": 126.794998,
        "direction_boundary": 113.485001,
        "core_momentum": 0.117284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111167
      },
      {
        "date": "2023-09-15",
        "close": 126.714996,
        "direction_boundary": 107.720001,
        "core_momentum": 0.176337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111162
      },
      {
        "date": "2023-09-22",
        "close": 123.555,
        "direction_boundary": 103.110001,
        "core_momentum": 0.198283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118994
      },
      {
        "date": "2023-09-29",
        "close": 122.57,
        "direction_boundary": 102.510002,
        "core_momentum": 0.195688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110233
      },
      {
        "date": "2023-10-06",
        "close": 121.360001,
        "direction_boundary": 102.705002,
        "core_momentum": 0.181637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111504
      },
      {
        "date": "2023-10-13",
        "close": 123.099998,
        "direction_boundary": 101.459999,
        "core_momentum": 0.213286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11214
      },
      {
        "date": "2023-10-20",
        "close": 120.195,
        "direction_boundary": 103.004997,
        "core_momentum": 0.166885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117833
      },
      {
        "date": "2023-10-27",
        "close": 117.754997,
        "direction_boundary": 107.919998,
        "core_momentum": 0.091132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121548
      },
      {
        "date": "2023-11-03",
        "close": 123.985001,
        "direction_boundary": 104.305,
        "core_momentum": 0.188677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1403
      },
      {
        "date": "2023-11-10",
        "close": 124.264999,
        "direction_boundary": 110.514999,
        "core_momentum": 0.124418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140231
      },
      {
        "date": "2023-11-17",
        "close": 128.110001,
        "direction_boundary": 110.709999,
        "core_momentum": 0.157167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143966
      },
      {
        "date": "2023-11-24",
        "close": 129.664993,
        "direction_boundary": 112.555,
        "core_momentum": 0.152015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144459
      },
      {
        "date": "2023-12-01",
        "close": 130.535004,
        "direction_boundary": 113.334999,
        "core_momentum": 0.151763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142013
      },
      {
        "date": "2023-12-08",
        "close": 130.960007,
        "direction_boundary": 111.025002,
        "core_momentum": 0.179554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141988
      },
      {
        "date": "2023-12-15",
        "close": 134.940002,
        "direction_boundary": 107.455002,
        "core_momentum": 0.255781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142191
      },
      {
        "date": "2023-12-22",
        "close": 135.740005,
        "direction_boundary": 107.169998,
        "core_momentum": 0.266586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13888
      },
      {
        "date": "2023-12-29",
        "close": 136.854996,
        "direction_boundary": 107.055,
        "core_momentum": 0.278362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136308
      },
      {
        "date": "2024-01-05",
        "close": 134.419998,
        "direction_boundary": 108.144997,
        "core_momentum": 0.242961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138819
      },
      {
        "date": "2024-01-12",
        "close": 136.574997,
        "direction_boundary": 111.285004,
        "core_momentum": 0.227254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136428
      },
      {
        "date": "2024-01-19",
        "close": 137.195007,
        "direction_boundary": 110.32,
        "core_momentum": 0.24361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136269
      },
      {
        "date": "2024-01-26",
        "close": 140.044998,
        "direction_boundary": 114.010002,
        "core_momentum": 0.228357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138417
      },
      {
        "date": "2024-02-02",
        "close": 141.225006,
        "direction_boundary": 117.345001,
        "core_momentum": 0.203503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136736
      },
      {
        "date": "2024-02-09",
        "close": 143.330002,
        "direction_boundary": 114.470001,
        "core_momentum": 0.252118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134262
      },
      {
        "date": "2024-02-16",
        "close": 144.005005,
        "direction_boundary": 113.940002,
        "core_momentum": 0.263867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128734
      },
      {
        "date": "2024-02-23",
        "close": 145.570007,
        "direction_boundary": 111.334999,
        "core_momentum": 0.307495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12891
      },
      {
        "date": "2024-03-01",
        "close": 146.300003,
        "direction_boundary": 113.029999,
        "core_momentum": 0.294347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123814
      },
      {
        "date": "2024-03-08",
        "close": 147.585007,
        "direction_boundary": 110.360001,
        "core_momentum": 0.337305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122036
      },
      {
        "date": "2024-03-15",
        "close": 146.330002,
        "direction_boundary": 110.285004,
        "core_momentum": 0.326835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12336
      },
      {
        "date": "2024-03-22",
        "close": 149.800003,
        "direction_boundary": 110.714996,
        "core_momentum": 0.353024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11739
      },
      {
        "date": "2024-03-29",
        "close": 150.479996,
        "direction_boundary": 114.889999,
        "core_momentum": 0.309775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115368
      },
      {
        "date": "2024-04-05",
        "close": 148.824997,
        "direction_boundary": 114.815002,
        "core_momentum": 0.296216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115729
      },
      {
        "date": "2024-04-12",
        "close": 147.595001,
        "direction_boundary": 116.059998,
        "core_momentum": 0.271713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117448
      },
      {
        "date": "2024-04-19",
        "close": 142.964996,
        "direction_boundary": 115.989998,
        "core_momentum": 0.232563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122078
      },
      {
        "date": "2024-04-26",
        "close": 146.044998,
        "direction_boundary": 116.514999,
        "core_momentum": 0.253444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117131
      },
      {
        "date": "2024-05-03",
        "close": 146.529999,
        "direction_boundary": 115.870003,
        "core_momentum": 0.264607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099221
      },
      {
        "date": "2024-05-10",
        "close": 149.570007,
        "direction_boundary": 115.815002,
        "core_momentum": 0.291456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100908
      },
      {
        "date": "2024-05-17",
        "close": 151.925003,
        "direction_boundary": 117.919998,
        "core_momentum": 0.288374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09602
      },
      {
        "date": "2024-05-24",
        "close": 152.274994,
        "direction_boundary": 118.080002,
        "core_momentum": 0.289592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095855
      },
      {
        "date": "2024-05-31",
        "close": 149.220001,
        "direction_boundary": 120.745003,
        "core_momentum": 0.235828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10262
      },
      {
        "date": "2024-06-07",
        "close": 153.384995,
        "direction_boundary": 121.334999,
        "core_momentum": 0.264145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107146
      },
      {
        "date": "2024-06-14",
        "close": 155.164993,
        "direction_boundary": 124.955002,
        "core_momentum": 0.241767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10186
      },
      {
        "date": "2024-06-21",
        "close": 156.524994,
        "direction_boundary": 122.690002,
        "core_momentum": 0.275776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101964
      },
      {
        "date": "2024-06-28",
        "close": 157.720001,
        "direction_boundary": 125.540001,
        "core_momentum": 0.256333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101937
      },
      {
        "date": "2024-07-05",
        "close": 159.054993,
        "direction_boundary": 124.690002,
        "core_momentum": 0.275603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096225
      },
      {
        "date": "2024-07-12",
        "close": 161.770004,
        "direction_boundary": 127.864998,
        "core_momentum": 0.265163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096435
      },
      {
        "date": "2024-07-19",
        "close": 158.190002,
        "direction_boundary": 128.835007,
        "core_momentum": 0.22785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104429
      },
      {
        "date": "2024-07-26",
        "close": 156.339996,
        "direction_boundary": 129.830002,
        "core_momentum": 0.20419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104711
      },
      {
        "date": "2024-08-02",
        "close": 152.190002,
        "direction_boundary": 128.190002,
        "core_momentum": 0.187222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113018
      },
      {
        "date": "2024-08-09",
        "close": 152.940002,
        "direction_boundary": 126.059998,
        "core_momentum": 0.213232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111758
      },
      {
        "date": "2024-08-16",
        "close": 159.020004,
        "direction_boundary": 123.375,
        "core_momentum": 0.288916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122688
      },
      {
        "date": "2024-08-23",
        "close": 161.714996,
        "direction_boundary": 124.114998,
        "core_momentum": 0.302945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12365
      },
      {
        "date": "2024-08-30",
        "close": 160.884995,
        "direction_boundary": 128.024994,
        "core_momentum": 0.256669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124292
      },
      {
        "date": "2024-09-06",
        "close": 155.679993,
        "direction_boundary": 126.794998,
        "core_momentum": 0.227809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133918
      },
      {
        "date": "2024-09-13",
        "close": 161.699997,
        "direction_boundary": 126.714996,
        "core_momentum": 0.276092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141842
      },
      {
        "date": "2024-09-20",
        "close": 163.449997,
        "direction_boundary": 123.555,
        "core_momentum": 0.322893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139408
      },
      {
        "date": "2024-09-27",
        "close": 165.520004,
        "direction_boundary": 122.57,
        "core_momentum": 0.350412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13999
      },
      {
        "date": "2024-10-04",
        "close": 164.25,
        "direction_boundary": 121.360001,
        "core_momentum": 0.353411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13936
      },
      {
        "date": "2024-10-11",
        "close": 167.399994,
        "direction_boundary": 123.099998,
        "core_momentum": 0.35987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139764
      },
      {
        "date": "2024-10-18",
        "close": 168.934998,
        "direction_boundary": 120.195,
        "core_momentum": 0.405508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129404
      },
      {
        "date": "2024-10-25",
        "close": 168.294998,
        "direction_boundary": 117.754997,
        "core_momentum": 0.429196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128303
      },
      {
        "date": "2024-11-01",
        "close": 165.899994,
        "direction_boundary": 123.985001,
        "core_momentum": 0.338065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131193
      },
      {
        "date": "2024-11-08",
        "close": 173.125,
        "direction_boundary": 124.264999,
        "core_momentum": 0.393192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139797
      },
      {
        "date": "2024-11-15",
        "close": 170.125,
        "direction_boundary": 128.110001,
        "core_momentum": 0.32796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142572
      },
      {
        "date": "2024-11-22",
        "close": 172.664993,
        "direction_boundary": 129.664993,
        "core_momentum": 0.331624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143267
      },
      {
        "date": "2024-11-29",
        "close": 174.914993,
        "direction_boundary": 130.535004,
        "core_momentum": 0.339985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138969
      },
      {
        "date": "2024-12-06",
        "close": 176.699997,
        "direction_boundary": 130.960007,
        "core_momentum": 0.349267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135662
      },
      {
        "date": "2024-12-13",
        "close": 175.264999,
        "direction_boundary": 134.940002,
        "core_momentum": 0.298836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136638
      },
      {
        "date": "2024-12-20",
        "close": 172.289993,
        "direction_boundary": 135.740005,
        "core_momentum": 0.269265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139774
      },
      {
        "date": "2024-12-27",
        "close": 172.904999,
        "direction_boundary": 136.854996,
        "core_momentum": 0.263418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13966
      },
      {
        "date": "2025-01-03",
        "close": 171.619995,
        "direction_boundary": 134.419998,
        "core_momentum": 0.276745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140283
      },
      {
        "date": "2025-01-10",
        "close": 168.744995,
        "direction_boundary": 136.574997,
        "core_momentum": 0.235548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141367
      },
      {
        "date": "2025-01-17",
        "close": 174.395004,
        "direction_boundary": 137.195007,
        "core_momentum": 0.271147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14338
      },
      {
        "date": "2025-01-24",
        "close": 177.710007,
        "direction_boundary": 140.044998,
        "core_momentum": 0.268949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143036
      },
      {
        "date": "2025-01-31",
        "close": 177.600006,
        "direction_boundary": 141.225006,
        "core_momentum": 0.257568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135798
      },
      {
        "date": "2025-02-07",
        "close": 175.509995,
        "direction_boundary": 143.330002,
        "core_momentum": 0.224517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13802
      },
      {
        "date": "2025-02-14",
        "close": 177.759995,
        "direction_boundary": 144.005005,
        "core_momentum": 0.234402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129759
      },
      {
        "date": "2025-02-21",
        "close": 176.625,
        "direction_boundary": 145.570007,
        "core_momentum": 0.213334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129271
      },
      {
        "date": "2025-02-28",
        "close": 170.440002,
        "direction_boundary": 146.300003,
        "core_momentum": 0.165003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139791
      },
      {
        "date": "2025-03-07",
        "close": 164.699997,
        "direction_boundary": 147.585007,
        "core_momentum": 0.115967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14049
      },
      {
        "date": "2025-03-14",
        "close": 162.529999,
        "direction_boundary": 146.330002,
        "core_momentum": 0.110709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132108
      },
      {
        "date": "2025-03-21",
        "close": 163.740005,
        "direction_boundary": 149.800003,
        "core_momentum": 0.093057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131653
      },
      {
        "date": "2025-03-28",
        "close": 162.020004,
        "direction_boundary": 150.479996,
        "core_momentum": 0.076688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131163
      },
      {
        "date": "2025-04-04",
        "close": 150.0,
        "direction_boundary": 148.824997,
        "core_momentum": 0.007895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168436
      },
      {
        "date": "2025-04-11",
        "close": 152.044998,
        "direction_boundary": 147.595001,
        "core_momentum": 0.03015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167145
      },
      {
        "date": "2025-04-18",
        "close": 153.225006,
        "direction_boundary": 142.964996,
        "core_momentum": 0.071766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166941
      },
      {
        "date": "2025-04-25",
        "close": 159.375,
        "direction_boundary": 146.044998,
        "core_momentum": 0.091273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17732
      },
      {
        "date": "2025-05-02",
        "close": 164.464996,
        "direction_boundary": 146.529999,
        "core_momentum": 0.122398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182293
      },
      {
        "date": "2025-05-09",
        "close": 164.570007,
        "direction_boundary": 149.570007,
        "core_momentum": 0.100287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17148
      },
      {
        "date": "2025-05-16",
        "close": 172.289993,
        "direction_boundary": 151.925003,
        "core_momentum": 0.134046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182161
      },
      {
        "date": "2025-05-23",
        "close": 168.740005,
        "direction_boundary": 152.274994,
        "core_momentum": 0.108127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183254
      },
      {
        "date": "2025-05-30",
        "close": 171.895004,
        "direction_boundary": 149.220001,
        "core_momentum": 0.151957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184256
      },
      {
        "date": "2025-06-06",
        "close": 174.720001,
        "direction_boundary": 153.384995,
        "core_momentum": 0.139094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185173
      },
      {
        "date": "2025-06-13",
        "close": 175.145004,
        "direction_boundary": 155.164993,
        "core_momentum": 0.128766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184872
      },
      {
        "date": "2025-06-20",
        "close": 174.175003,
        "direction_boundary": 156.524994,
        "core_momentum": 0.112762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183423
      },
      {
        "date": "2025-06-27",
        "close": 180.104996,
        "direction_boundary": 157.720001,
        "core_momentum": 0.141929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189054
      },
      {
        "date": "2025-07-04",
        "close": 182.089996,
        "direction_boundary": 159.054993,
        "core_momentum": 0.144824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189021
      },
      {
        "date": "2025-07-11",
        "close": 182.389999,
        "direction_boundary": 161.770004,
        "core_momentum": 0.127465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186998
      },
      {
        "date": "2025-07-18",
        "close": 183.759995,
        "direction_boundary": 158.190002,
        "core_momentum": 0.161641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182114
      },
      {
        "date": "2025-07-25",
        "close": 186.179993,
        "direction_boundary": 156.339996,
        "core_momentum": 0.190866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181225
      },
      {
        "date": "2025-08-01",
        "close": 182.029999,
        "direction_boundary": 152.190002,
        "core_momentum": 0.196071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184331
      },
      {
        "date": "2025-08-08",
        "close": 186.279999,
        "direction_boundary": 152.940002,
        "core_momentum": 0.217994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185841
      },
      {
        "date": "2025-08-15",
        "close": 188.315002,
        "direction_boundary": 159.020004,
        "core_momentum": 0.184222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185648
      },
      {
        "date": "2025-08-22",
        "close": 189.065002,
        "direction_boundary": 161.714996,
        "core_momentum": 0.169125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185242
      },
      {
        "date": "2025-08-29",
        "close": 188.514999,
        "direction_boundary": 160.884995,
        "core_momentum": 0.171738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177102
      },
      {
        "date": "2025-09-05",
        "close": 189.089996,
        "direction_boundary": 155.679993,
        "core_momentum": 0.214607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168377
      },
      {
        "date": "2025-09-12",
        "close": 192.610001,
        "direction_boundary": 161.699997,
        "core_momentum": 0.191156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167118
      },
      {
        "date": "2025-09-19",
        "close": 194.304993,
        "direction_boundary": 163.449997,
        "core_momentum": 0.188773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167143
      },
      {
        "date": "2025-09-26",
        "close": 193.919998,
        "direction_boundary": 165.520004,
        "core_momentum": 0.17158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165801
      },
      {
        "date": "2025-10-03",
        "close": 197.210007,
        "direction_boundary": 164.25,
        "core_momentum": 0.20067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113566
      },
      {
        "date": "2025-10-10",
        "close": 194.464996,
        "direction_boundary": 167.399994,
        "core_momentum": 0.161679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118428
      },
      {
        "date": "2025-10-17",
        "close": 193.524994,
        "direction_boundary": 168.934998,
        "core_momentum": 0.145559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120069
      },
      {
        "date": "2025-10-24",
        "close": 198.725494,
        "direction_boundary": 168.294998,
        "core_momentum": 0.180816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114778
      },
      {
        "date": "2025-10-31",
        "close": 200.119995,
        "direction_boundary": 165.899994,
        "core_momentum": 0.206269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109905
      },
      {
        "date": "2025-11-07",
        "close": 194.570007,
        "direction_boundary": 173.125,
        "core_momentum": 0.12387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12027
      },
      {
        "date": "2025-11-14",
        "close": 197.654999,
        "direction_boundary": 170.125,
        "core_momentum": 0.161822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107064
      },
      {
        "date": "2025-11-21",
        "close": 192.130005,
        "direction_boundary": 172.664993,
        "core_momentum": 0.112733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111167
      },
      {
        "date": "2025-11-28",
        "close": 199.869995,
        "direction_boundary": 174.914993,
        "core_momentum": 0.142669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119745
      },
      {
        "date": "2025-12-05",
        "close": 200.979996,
        "direction_boundary": 176.699997,
        "core_momentum": 0.137408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118783
      },
      {
        "date": "2025-12-12",
        "close": 199.350006,
        "direction_boundary": 175.264999,
        "core_momentum": 0.137421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120206
      },
      {
        "date": "2025-12-19",
        "close": 199.949997,
        "direction_boundary": 172.289993,
        "core_momentum": 0.160543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119289
      },
      {
        "date": "2025-12-26",
        "close": 202.210007,
        "direction_boundary": 172.904999,
        "core_momentum": 0.169486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112583
      },
      {
        "date": "2026-01-02",
        "close": 200.440002,
        "direction_boundary": 171.619995,
        "core_momentum": 0.167929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113626
      },
      {
        "date": "2026-01-09",
        "close": 203.630005,
        "direction_boundary": 168.744995,
        "core_momentum": 0.206732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114803
      },
      {
        "date": "2026-01-16",
        "close": 203.550003,
        "direction_boundary": 174.395004,
        "core_momentum": 0.167178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114878
      },
      {
        "date": "2026-01-23",
        "close": 202.449997,
        "direction_boundary": 177.710007,
        "core_momentum": 0.139216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114796
      },
      {
        "date": "2026-01-30",
        "close": 202.759995,
        "direction_boundary": 177.600006,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108681
      },
      {
        "date": "2026-02-06",
        "close": 201.610001,
        "direction_boundary": 175.509995,
        "core_momentum": 0.14871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105946
      },
      {
        "date": "2026-02-13",
        "close": 200.399994,
        "direction_boundary": 177.759995,
        "core_momentum": 0.127363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10604
      },
      {
        "date": "2026-02-20",
        "close": 201.490005,
        "direction_boundary": 176.625,
        "core_momentum": 0.140779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106102
      },
      {
        "date": "2026-02-27",
        "close": 201.050003,
        "direction_boundary": 170.440002,
        "core_momentum": 0.179594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106034
      },
      {
        "date": "2026-03-06",
        "close": 197.764999,
        "direction_boundary": 164.699997,
        "core_momentum": 0.200759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109231
      },
      {
        "date": "2026-03-13",
        "close": 194.660004,
        "direction_boundary": 162.529999,
        "core_momentum": 0.197687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109078
      },
      {
        "date": "2026-03-20",
        "close": 191.919998,
        "direction_boundary": 163.740005,
        "core_momentum": 0.172102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110197
      },
      {
        "date": "2026-03-27",
        "close": 187.785004,
        "direction_boundary": 162.020004,
        "core_momentum": 0.159024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11409
      },
      {
        "date": "2026-04-03",
        "close": 192.625,
        "direction_boundary": 150.0,
        "core_momentum": 0.284167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117399
      },
      {
        "date": "2026-04-10",
        "close": 200.104996,
        "direction_boundary": 152.044998,
        "core_momentum": 0.316091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127562
      },
      {
        "date": "2026-04-17",
        "close": 209.070007,
        "direction_boundary": 153.225006,
        "core_momentum": 0.364464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140251
      },
      {
        "date": "2026-04-24",
        "close": 209.354996,
        "direction_boundary": 159.375,
        "core_momentum": 0.3136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136081
      },
      {
        "date": "2026-05-01",
        "close": 212.744995,
        "direction_boundary": 164.464996,
        "core_momentum": 0.293558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137321
      },
      {
        "date": "2026-05-08",
        "close": 216.244995,
        "direction_boundary": 164.570007,
        "core_momentum": 0.314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131291
      },
      {
        "date": "2026-05-15",
        "close": 217.595001,
        "direction_boundary": 172.289993,
        "core_momentum": 0.262958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130259
      },
      {
        "date": "2026-05-22",
        "close": 219.779999,
        "direction_boundary": 168.740005,
        "core_momentum": 0.302477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121982
      },
      {
        "date": "2026-05-29",
        "close": 222.580002,
        "direction_boundary": 171.895004,
        "core_momentum": 0.29486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112161
      },
      {
        "date": "2026-06-05",
        "close": 219.990005,
        "direction_boundary": 174.720001,
        "core_momentum": 0.2591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11426
      },
      {
        "date": "2026-06-12",
        "close": 218.320007,
        "direction_boundary": 175.145004,
        "core_momentum": 0.24651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114156
      },
      {
        "date": "2026-06-19",
        "close": 220.145004,
        "direction_boundary": 174.175003,
        "core_momentum": 0.26393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114348
      },
      {
        "date": "2026-06-26",
        "close": 216.490005,
        "direction_boundary": 180.104996,
        "core_momentum": 0.202021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117207
      },
      {
        "date": "2026-07-03",
        "close": 220.695007,
        "direction_boundary": 182.089996,
        "core_momentum": 0.212011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118188
      },
      {
        "date": "2026-07-10",
        "close": 222.190002,
        "direction_boundary": 182.389999,
        "core_momentum": 0.218214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116998
      },
      {
        "date": "2026-07-17",
        "close": 220.005005,
        "direction_boundary": 183.759995,
        "core_momentum": 0.197241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118338
      },
      {
        "date": "2026-07-24",
        "close": 219.020004,
        "direction_boundary": 186.179993,
        "core_momentum": 0.176389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118213
      },
      {
        "date": "2026-07-31",
        "close": 218.324997,
        "direction_boundary": 182.029999,
        "core_momentum": 0.19939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118512
      },
      {
        "date": "2026-08-07",
        "close": 228.395004,
        "direction_boundary": 186.279999,
        "core_momentum": 0.226084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123.375,
        "volume": 17754
      },
      {
        "date": "2023-08-25",
        "close": 124.114998,
        "volume": 3769
      },
      {
        "date": "2023-09-01",
        "close": 128.024994,
        "volume": 80734
      },
      {
        "date": "2023-09-08",
        "close": 126.794998,
        "volume": 61452
      },
      {
        "date": "2023-09-15",
        "close": 126.714996,
        "volume": 39020
      },
      {
        "date": "2023-09-22",
        "close": 123.555,
        "volume": 4622
      },
      {
        "date": "2023-09-29",
        "close": 122.57,
        "volume": 615155
      },
      {
        "date": "2023-10-06",
        "close": 121.360001,
        "volume": 10615
      },
      {
        "date": "2023-10-13",
        "close": 123.099998,
        "volume": 12341
      },
      {
        "date": "2023-10-20",
        "close": 120.195,
        "volume": 9150
      },
      {
        "date": "2023-10-27",
        "close": 117.754997,
        "volume": 274963
      },
      {
        "date": "2023-11-03",
        "close": 123.985001,
        "volume": 909747
      },
      {
        "date": "2023-11-10",
        "close": 124.264999,
        "volume": 29145
      },
      {
        "date": "2023-11-17",
        "close": 128.110001,
        "volume": 43533
      },
      {
        "date": "2023-11-24",
        "close": 129.664993,
        "volume": 44284
      },
      {
        "date": "2023-12-01",
        "close": 130.535004,
        "volume": 225550
      },
      {
        "date": "2023-12-08",
        "close": 130.960007,
        "volume": 37958
      },
      {
        "date": "2023-12-15",
        "close": 134.940002,
        "volume": 27636
      },
      {
        "date": "2023-12-22",
        "close": 135.740005,
        "volume": 107078
      },
      {
        "date": "2023-12-29",
        "close": 136.854996,
        "volume": 8185
      },
      {
        "date": "2024-01-05",
        "close": 134.419998,
        "volume": 28005
      },
      {
        "date": "2024-01-12",
        "close": 136.574997,
        "volume": 19613
      },
      {
        "date": "2024-01-19",
        "close": 137.195007,
        "volume": 16815
      },
      {
        "date": "2024-01-26",
        "close": 140.044998,
        "volume": 21995
      },
      {
        "date": "2024-02-02",
        "close": 141.225006,
        "volume": 78927
      },
      {
        "date": "2024-02-09",
        "close": 143.330002,
        "volume": 5709
      },
      {
        "date": "2024-02-16",
        "close": 144.005005,
        "volume": 18755
      },
      {
        "date": "2024-02-23",
        "close": 145.570007,
        "volume": 397772
      },
      {
        "date": "2024-03-01",
        "close": 146.300003,
        "volume": 13255
      },
      {
        "date": "2024-03-08",
        "close": 147.585007,
        "volume": 8662
      },
      {
        "date": "2024-03-15",
        "close": 146.330002,
        "volume": 5796
      },
      {
        "date": "2024-03-22",
        "close": 149.800003,
        "volume": 5711
      },
      {
        "date": "2024-03-29",
        "close": 150.479996,
        "volume": 27200
      },
      {
        "date": "2024-04-05",
        "close": 148.824997,
        "volume": 93450
      },
      {
        "date": "2024-04-12",
        "close": 147.595001,
        "volume": 5550
      },
      {
        "date": "2024-04-19",
        "close": 142.964996,
        "volume": 8782
      },
      {
        "date": "2024-04-26",
        "close": 146.044998,
        "volume": 7184
      },
      {
        "date": "2024-05-03",
        "close": 146.529999,
        "volume": 6422
      },
      {
        "date": "2024-05-10",
        "close": 149.570007,
        "volume": 91606
      },
      {
        "date": "2024-05-17",
        "close": 151.925003,
        "volume": 24274
      },
      {
        "date": "2024-05-24",
        "close": 152.274994,
        "volume": 11172
      },
      {
        "date": "2024-05-31",
        "close": 149.220001,
        "volume": 99526
      },
      {
        "date": "2024-06-07",
        "close": 153.384995,
        "volume": 8669
      },
      {
        "date": "2024-06-14",
        "close": 155.164993,
        "volume": 187709
      },
      {
        "date": "2024-06-21",
        "close": 156.524994,
        "volume": 108159
      },
      {
        "date": "2024-06-28",
        "close": 157.720001,
        "volume": 19136
      },
      {
        "date": "2024-07-05",
        "close": 159.054993,
        "volume": 33206
      },
      {
        "date": "2024-07-12",
        "close": 161.770004,
        "volume": 32041
      },
      {
        "date": "2024-07-19",
        "close": 158.190002,
        "volume": 96254
      },
      {
        "date": "2024-07-26",
        "close": 156.339996,
        "volume": 116146
      },
      {
        "date": "2024-08-02",
        "close": 152.190002,
        "volume": 58499
      },
      {
        "date": "2024-08-09",
        "close": 152.940002,
        "volume": 36405
      },
      {
        "date": "2024-08-16",
        "close": 159.020004,
        "volume": 59230
      },
      {
        "date": "2024-08-23",
        "close": 161.714996,
        "volume": 50938
      },
      {
        "date": "2024-08-30",
        "close": 160.884995,
        "volume": 69890
      },
      {
        "date": "2024-09-06",
        "close": 155.679993,
        "volume": 77530
      },
      {
        "date": "2024-09-13",
        "close": 161.699997,
        "volume": 35449
      },
      {
        "date": "2024-09-20",
        "close": 163.449997,
        "volume": 212138
      },
      {
        "date": "2024-09-27",
        "close": 165.520004,
        "volume": 39785
      },
      {
        "date": "2024-10-04",
        "close": 164.25,
        "volume": 79474
      },
      {
        "date": "2024-10-11",
        "close": 167.399994,
        "volume": 139096
      },
      {
        "date": "2024-10-18",
        "close": 168.934998,
        "volume": 20625
      },
      {
        "date": "2024-10-25",
        "close": 168.294998,
        "volume": 39157
      },
      {
        "date": "2024-11-01",
        "close": 165.899994,
        "volume": 35952
      },
      {
        "date": "2024-11-08",
        "close": 173.125,
        "volume": 94957
      },
      {
        "date": "2024-11-15",
        "close": 170.125,
        "volume": 450520
      },
      {
        "date": "2024-11-22",
        "close": 172.664993,
        "volume": 156800
      },
      {
        "date": "2024-11-29",
        "close": 174.914993,
        "volume": 151726
      },
      {
        "date": "2024-12-06",
        "close": 176.699997,
        "volume": 104584
      },
      {
        "date": "2024-12-13",
        "close": 175.264999,
        "volume": 45986
      },
      {
        "date": "2024-12-20",
        "close": 172.289993,
        "volume": 176673
      },
      {
        "date": "2024-12-27",
        "close": 172.904999,
        "volume": 13499
      },
      {
        "date": "2025-01-03",
        "close": 171.619995,
        "volume": 25853
      },
      {
        "date": "2025-01-10",
        "close": 168.744995,
        "volume": 97586
      },
      {
        "date": "2025-01-17",
        "close": 174.395004,
        "volume": 122966
      },
      {
        "date": "2025-01-24",
        "close": 177.710007,
        "volume": 46778
      },
      {
        "date": "2025-01-31",
        "close": 177.600006,
        "volume": 192525
      },
      {
        "date": "2025-02-07",
        "close": 175.509995,
        "volume": 44833
      },
      {
        "date": "2025-02-14",
        "close": 177.759995,
        "volume": 62800
      },
      {
        "date": "2025-02-21",
        "close": 176.625,
        "volume": 42991
      },
      {
        "date": "2025-02-28",
        "close": 170.440002,
        "volume": 121906
      },
      {
        "date": "2025-03-07",
        "close": 164.699997,
        "volume": 161991
      },
      {
        "date": "2025-03-14",
        "close": 162.529999,
        "volume": 103902
      },
      {
        "date": "2025-03-21",
        "close": 163.740005,
        "volume": 104360
      },
      {
        "date": "2025-03-28",
        "close": 162.020004,
        "volume": 105090
      },
      {
        "date": "2025-04-04",
        "close": 150.0,
        "volume": 117694
      },
      {
        "date": "2025-04-11",
        "close": 152.044998,
        "volume": 222138
      },
      {
        "date": "2025-04-18",
        "close": 153.225006,
        "volume": 51360
      },
      {
        "date": "2025-04-25",
        "close": 159.375,
        "volume": 132669
      },
      {
        "date": "2025-05-02",
        "close": 164.464996,
        "volume": 70012
      },
      {
        "date": "2025-05-09",
        "close": 164.570007,
        "volume": 48089
      },
      {
        "date": "2025-05-16",
        "close": 172.289993,
        "volume": 45048
      },
      {
        "date": "2025-05-23",
        "close": 168.740005,
        "volume": 24390
      },
      {
        "date": "2025-05-30",
        "close": 171.895004,
        "volume": 14872
      },
      {
        "date": "2025-06-06",
        "close": 174.720001,
        "volume": 68855
      },
      {
        "date": "2025-06-13",
        "close": 175.145004,
        "volume": 31922
      },
      {
        "date": "2025-06-20",
        "close": 174.175003,
        "volume": 34475
      },
      {
        "date": "2025-06-27",
        "close": 180.104996,
        "volume": 31877
      },
      {
        "date": "2025-07-04",
        "close": 182.089996,
        "volume": 81559
      },
      {
        "date": "2025-07-11",
        "close": 182.389999,
        "volume": 36998
      },
      {
        "date": "2025-07-18",
        "close": 183.759995,
        "volume": 38727
      },
      {
        "date": "2025-07-25",
        "close": 186.179993,
        "volume": 53647
      },
      {
        "date": "2025-08-01",
        "close": 182.029999,
        "volume": 30991
      },
      {
        "date": "2025-08-08",
        "close": 186.279999,
        "volume": 31928
      },
      {
        "date": "2025-08-15",
        "close": 188.315002,
        "volume": 39830
      },
      {
        "date": "2025-08-22",
        "close": 189.065002,
        "volume": 80485
      },
      {
        "date": "2025-08-29",
        "close": 188.514999,
        "volume": 68385
      },
      {
        "date": "2025-09-05",
        "close": 189.089996,
        "volume": 26340
      },
      {
        "date": "2025-09-12",
        "close": 192.610001,
        "volume": 32108
      },
      {
        "date": "2025-09-19",
        "close": 194.304993,
        "volume": 19679
      },
      {
        "date": "2025-09-26",
        "close": 193.919998,
        "volume": 35662
      },
      {
        "date": "2025-10-03",
        "close": 197.210007,
        "volume": 18032
      },
      {
        "date": "2025-10-10",
        "close": 194.464996,
        "volume": 30436
      },
      {
        "date": "2025-10-17",
        "close": 193.524994,
        "volume": 79222
      },
      {
        "date": "2025-10-24",
        "close": 198.725494,
        "volume": 41944
      },
      {
        "date": "2025-10-31",
        "close": 200.119995,
        "volume": 25045
      },
      {
        "date": "2025-11-07",
        "close": 194.570007,
        "volume": 21269
      },
      {
        "date": "2025-11-14",
        "close": 197.654999,
        "volume": 49021
      },
      {
        "date": "2025-11-21",
        "close": 192.130005,
        "volume": 60340
      },
      {
        "date": "2025-11-28",
        "close": 199.869995,
        "volume": 20018
      },
      {
        "date": "2025-12-05",
        "close": 200.979996,
        "volume": 34769
      },
      {
        "date": "2025-12-12",
        "close": 199.350006,
        "volume": 39061
      },
      {
        "date": "2025-12-19",
        "close": 199.949997,
        "volume": 14833
      },
      {
        "date": "2025-12-26",
        "close": 202.210007,
        "volume": 51079
      },
      {
        "date": "2026-01-02",
        "close": 200.440002,
        "volume": 10838
      },
      {
        "date": "2026-01-09",
        "close": 203.630005,
        "volume": 86588
      },
      {
        "date": "2026-01-16",
        "close": 203.550003,
        "volume": 69532
      },
      {
        "date": "2026-01-23",
        "close": 202.449997,
        "volume": 42673
      },
      {
        "date": "2026-01-30",
        "close": 202.759995,
        "volume": 43949
      },
      {
        "date": "2026-02-06",
        "close": 201.610001,
        "volume": 88070
      },
      {
        "date": "2026-02-13",
        "close": 200.399994,
        "volume": 41875
      },
      {
        "date": "2026-02-20",
        "close": 201.490005,
        "volume": 40086
      },
      {
        "date": "2026-02-27",
        "close": 201.050003,
        "volume": 23023
      },
      {
        "date": "2026-03-06",
        "close": 197.764999,
        "volume": 58612
      },
      {
        "date": "2026-03-13",
        "close": 194.660004,
        "volume": 30158
      },
      {
        "date": "2026-03-20",
        "close": 191.919998,
        "volume": 23720
      },
      {
        "date": "2026-03-27",
        "close": 187.785004,
        "volume": 38397
      },
      {
        "date": "2026-04-03",
        "close": 192.625,
        "volume": 128424
      },
      {
        "date": "2026-04-10",
        "close": 200.104996,
        "volume": 25142
      },
      {
        "date": "2026-04-17",
        "close": 209.070007,
        "volume": 45380
      },
      {
        "date": "2026-04-24",
        "close": 209.354996,
        "volume": 12009
      },
      {
        "date": "2026-05-01",
        "close": 212.744995,
        "volume": 42896
      },
      {
        "date": "2026-05-08",
        "close": 216.244995,
        "volume": 38932
      },
      {
        "date": "2026-05-15",
        "close": 217.595001,
        "volume": 32443
      },
      {
        "date": "2026-05-22",
        "close": 219.779999,
        "volume": 46143
      },
      {
        "date": "2026-05-29",
        "close": 222.580002,
        "volume": 25954
      },
      {
        "date": "2026-06-05",
        "close": 219.990005,
        "volume": 119792
      },
      {
        "date": "2026-06-12",
        "close": 218.320007,
        "volume": 14766
      },
      {
        "date": "2026-06-19",
        "close": 220.145004,
        "volume": 831
      },
      {
        "date": "2026-06-26",
        "close": 216.490005,
        "volume": 1285
      },
      {
        "date": "2026-07-03",
        "close": 220.695007,
        "volume": 32575
      },
      {
        "date": "2026-07-10",
        "close": 222.190002,
        "volume": 15842
      },
      {
        "date": "2026-07-17",
        "close": 220.005005,
        "volume": 22370
      },
      {
        "date": "2026-07-24",
        "close": 219.020004,
        "volume": 41348
      },
      {
        "date": "2026-07-31",
        "close": 218.324997,
        "volume": 37137
      },
      {
        "date": "2026-08-07",
        "close": 228.395004,
        "volume": 37900
      }
    ],
    "sharemaestro_context": {
      "trend": 209.637168,
      "fair_value": 171.353112,
      "market_activity": 35.615122,
      "market_dynamics": 0.145588,
      "relative_strength": 3.374218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014921,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": -0.001662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051109,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.101,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.26393,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.102251,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.154294
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.00872
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.971131
      }
    ]
  }
}