{
  "ticker": {
    "uuid": "58e20007-8bfb-462d-877f-f7e9d8e073b2",
    "symbol": "0371",
    "name": "Beijing Enterprises Water Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.235,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.58732,
    "boundary_margin": -0.136172,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.193242,
    "volatility_stability": 0.9931,
    "risk_context": 0.5175,
    "current_regime": {
      "move": -0.052966,
      "interruption": 0.057522,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.717,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.463456,
        "direction_boundary": 1.821938,
        "core_momentum": -0.196759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279752
      },
      {
        "date": "2023-08-25",
        "close": 1.488833,
        "direction_boundary": 1.589351,
        "core_momentum": -0.063245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277263
      },
      {
        "date": "2023-09-01",
        "close": 1.53113,
        "direction_boundary": 1.558339,
        "core_momentum": -0.01746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280534
      },
      {
        "date": "2023-09-08",
        "close": 1.539589,
        "direction_boundary": 1.550586,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278737
      },
      {
        "date": "2023-09-15",
        "close": 1.53113,
        "direction_boundary": 1.465304,
        "core_momentum": 0.044923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278502
      },
      {
        "date": "2023-09-22",
        "close": 1.505752,
        "direction_boundary": 1.387774,
        "core_momentum": 0.085012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279359
      },
      {
        "date": "2023-09-29",
        "close": 1.506453,
        "direction_boundary": 1.46175,
        "core_momentum": 0.030582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278863
      },
      {
        "date": "2023-10-06",
        "close": 1.453595,
        "direction_boundary": 1.477902,
        "core_momentum": -0.016447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28223
      },
      {
        "date": "2023-10-13",
        "close": 1.471214,
        "direction_boundary": 1.453674,
        "core_momentum": 0.012066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280137
      },
      {
        "date": "2023-10-20",
        "close": 1.462404,
        "direction_boundary": 1.54251,
        "core_momentum": -0.051932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273155
      },
      {
        "date": "2023-10-27",
        "close": 1.471214,
        "direction_boundary": 1.372915,
        "core_momentum": 0.071599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262506
      },
      {
        "date": "2023-11-03",
        "close": 1.480024,
        "direction_boundary": 1.421371,
        "core_momentum": 0.041265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239102
      },
      {
        "date": "2023-11-10",
        "close": 1.435975,
        "direction_boundary": 1.494054,
        "core_momentum": -0.038873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241233
      },
      {
        "date": "2023-11-17",
        "close": 1.435975,
        "direction_boundary": 1.534434,
        "core_momentum": -0.064166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2407
      },
      {
        "date": "2023-11-24",
        "close": 1.435975,
        "direction_boundary": 1.54251,
        "core_momentum": -0.069066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202327
      },
      {
        "date": "2023-12-01",
        "close": 1.391927,
        "direction_boundary": 1.58289,
        "core_momentum": -0.120642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17988
      },
      {
        "date": "2023-12-08",
        "close": 1.330259,
        "direction_boundary": 1.631346,
        "core_momentum": -0.184564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179661
      },
      {
        "date": "2023-12-15",
        "close": 1.391927,
        "direction_boundary": 1.695953,
        "core_momentum": -0.179266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19009
      },
      {
        "date": "2023-12-22",
        "close": 1.400737,
        "direction_boundary": 1.58289,
        "core_momentum": -0.115076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179458
      },
      {
        "date": "2023-12-29",
        "close": 1.532882,
        "direction_boundary": 1.615194,
        "core_momentum": -0.050961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211999
      },
      {
        "date": "2024-01-05",
        "close": 1.673836,
        "direction_boundary": 1.655574,
        "core_momentum": 0.011031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244608
      },
      {
        "date": "2024-01-12",
        "close": 1.805981,
        "direction_boundary": 1.631346,
        "core_momentum": 0.10705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263853
      },
      {
        "date": "2024-01-19",
        "close": 1.58574,
        "direction_boundary": 1.679801,
        "core_momentum": -0.055995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32274
      },
      {
        "date": "2024-01-26",
        "close": 1.709075,
        "direction_boundary": 1.704029,
        "core_momentum": 0.002961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338887
      },
      {
        "date": "2024-02-02",
        "close": 1.638598,
        "direction_boundary": 1.62327,
        "core_momentum": 0.009443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344455
      },
      {
        "date": "2024-02-09",
        "close": 1.559311,
        "direction_boundary": 1.615194,
        "core_momentum": -0.034598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346243
      },
      {
        "date": "2024-02-16",
        "close": 1.550501,
        "direction_boundary": 1.590966,
        "core_momentum": -0.025434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338467
      },
      {
        "date": "2024-02-23",
        "close": 1.717885,
        "direction_boundary": 1.639422,
        "core_momentum": 0.04786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365608
      },
      {
        "date": "2024-03-01",
        "close": 1.638598,
        "direction_boundary": 1.62327,
        "core_momentum": 0.009443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371196
      },
      {
        "date": "2024-03-08",
        "close": 1.665027,
        "direction_boundary": 1.58289,
        "core_momentum": 0.051891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371645
      },
      {
        "date": "2024-03-15",
        "close": 1.726694,
        "direction_boundary": 1.566738,
        "core_momentum": 0.102095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374253
      },
      {
        "date": "2024-03-22",
        "close": 1.744314,
        "direction_boundary": 1.566738,
        "core_momentum": 0.113341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373042
      },
      {
        "date": "2024-03-29",
        "close": 1.532882,
        "direction_boundary": 1.58289,
        "core_momentum": -0.031593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417363
      },
      {
        "date": "2024-04-05",
        "close": 1.541691,
        "direction_boundary": 1.558662,
        "core_momentum": -0.010888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414081
      },
      {
        "date": "2024-04-12",
        "close": 1.665027,
        "direction_boundary": 1.599042,
        "core_momentum": 0.041265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42674
      },
      {
        "date": "2024-04-19",
        "close": 1.665027,
        "direction_boundary": 1.526358,
        "core_momentum": 0.09085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426518
      },
      {
        "date": "2024-04-26",
        "close": 1.744314,
        "direction_boundary": 1.607118,
        "core_momentum": 0.085368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430393
      },
      {
        "date": "2024-05-03",
        "close": 1.753123,
        "direction_boundary": 1.728257,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430398
      },
      {
        "date": "2024-05-10",
        "close": 1.973365,
        "direction_boundary": 1.704029,
        "core_momentum": 0.158058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453716
      },
      {
        "date": "2024-05-17",
        "close": 2.167178,
        "direction_boundary": 1.671726,
        "core_momentum": 0.296372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467071
      },
      {
        "date": "2024-05-24",
        "close": 2.175987,
        "direction_boundary": 1.518282,
        "core_momentum": 0.43319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46683
      },
      {
        "date": "2024-05-31",
        "close": 2.193607,
        "direction_boundary": 1.62327,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462052
      },
      {
        "date": "2024-06-07",
        "close": 2.449087,
        "direction_boundary": 1.550586,
        "core_momentum": 0.579459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470021
      },
      {
        "date": "2024-06-14",
        "close": 2.291756,
        "direction_boundary": 1.581885,
        "core_momentum": 0.44875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484932
      },
      {
        "date": "2024-06-21",
        "close": 2.209908,
        "direction_boundary": 1.505752,
        "core_momentum": 0.467644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490773
      },
      {
        "date": "2024-06-28",
        "close": 2.182625,
        "direction_boundary": 1.573426,
        "core_momentum": 0.38718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480935
      },
      {
        "date": "2024-07-05",
        "close": 2.17353,
        "direction_boundary": 1.556508,
        "core_momentum": 0.396414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469269
      },
      {
        "date": "2024-07-12",
        "close": 2.000739,
        "direction_boundary": 1.590345,
        "core_momentum": 0.258053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476268
      },
      {
        "date": "2024-07-19",
        "close": 1.991645,
        "direction_boundary": 1.615723,
        "core_momentum": 0.232665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435726
      },
      {
        "date": "2024-07-26",
        "close": 2.219002,
        "direction_boundary": 1.598804,
        "core_momentum": 0.387914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44806
      },
      {
        "date": "2024-08-02",
        "close": 2.137153,
        "direction_boundary": 1.607263,
        "core_momentum": 0.329685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447048
      },
      {
        "date": "2024-08-09",
        "close": 2.164436,
        "direction_boundary": 1.539589,
        "core_momentum": 0.405853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438646
      },
      {
        "date": "2024-08-16",
        "close": 2.219002,
        "direction_boundary": 1.463456,
        "core_momentum": 0.516275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438147
      },
      {
        "date": "2024-08-23",
        "close": 2.191719,
        "direction_boundary": 1.488833,
        "core_momentum": 0.472105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420215
      },
      {
        "date": "2024-08-30",
        "close": 2.073493,
        "direction_boundary": 1.53113,
        "core_momentum": 0.354224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422571
      },
      {
        "date": "2024-09-06",
        "close": 2.037117,
        "direction_boundary": 1.539589,
        "core_momentum": 0.323156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424045
      },
      {
        "date": "2024-09-13",
        "close": 2.018341,
        "direction_boundary": 1.53113,
        "core_momentum": 0.318204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422606
      },
      {
        "date": "2024-09-20",
        "close": 2.037117,
        "direction_boundary": 1.505752,
        "core_momentum": 0.35289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422591
      },
      {
        "date": "2024-09-27",
        "close": 2.318745,
        "direction_boundary": 1.506453,
        "core_momentum": 0.539208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409149
      },
      {
        "date": "2024-10-04",
        "close": 2.534661,
        "direction_boundary": 1.453595,
        "core_momentum": 0.743719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421133
      },
      {
        "date": "2024-10-11",
        "close": 2.271807,
        "direction_boundary": 1.471214,
        "core_momentum": 0.544172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448406
      },
      {
        "date": "2024-10-18",
        "close": 2.29997,
        "direction_boundary": 1.462404,
        "core_momentum": 0.572732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448075
      },
      {
        "date": "2024-10-25",
        "close": 2.234257,
        "direction_boundary": 1.471214,
        "core_momentum": 0.518649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448818
      },
      {
        "date": "2024-11-01",
        "close": 2.187319,
        "direction_boundary": 1.480024,
        "core_momentum": 0.477894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450817
      },
      {
        "date": "2024-11-08",
        "close": 2.149768,
        "direction_boundary": 1.435975,
        "core_momentum": 0.497079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423118
      },
      {
        "date": "2024-11-15",
        "close": 2.046504,
        "direction_boundary": 1.435975,
        "core_momentum": 0.425167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408206
      },
      {
        "date": "2024-11-22",
        "close": 2.027729,
        "direction_boundary": 1.435975,
        "core_momentum": 0.412092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408214
      },
      {
        "date": "2024-11-29",
        "close": 1.999566,
        "direction_boundary": 1.391927,
        "core_momentum": 0.436545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408195
      },
      {
        "date": "2024-12-06",
        "close": 2.084055,
        "direction_boundary": 1.330259,
        "core_momentum": 0.566654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38004
      },
      {
        "date": "2024-12-13",
        "close": 2.206094,
        "direction_boundary": 1.391927,
        "core_momentum": 0.584921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379451
      },
      {
        "date": "2024-12-20",
        "close": 2.234257,
        "direction_boundary": 1.400737,
        "core_momentum": 0.595058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376513
      },
      {
        "date": "2024-12-27",
        "close": 2.403234,
        "direction_boundary": 1.532882,
        "core_momentum": 0.567788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389076
      },
      {
        "date": "2025-01-03",
        "close": 2.243644,
        "direction_boundary": 1.673836,
        "core_momentum": 0.34042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401776
      },
      {
        "date": "2025-01-10",
        "close": 2.187319,
        "direction_boundary": 1.805981,
        "core_momentum": 0.211153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385304
      },
      {
        "date": "2025-01-17",
        "close": 2.224869,
        "direction_boundary": 1.58574,
        "core_momentum": 0.403048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385572
      },
      {
        "date": "2025-01-24",
        "close": 2.037117,
        "direction_boundary": 1.709075,
        "core_momentum": 0.191941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375795
      },
      {
        "date": "2025-01-31",
        "close": 2.027729,
        "direction_boundary": 1.638598,
        "core_momentum": 0.237478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372545
      },
      {
        "date": "2025-02-07",
        "close": 2.018341,
        "direction_boundary": 1.559311,
        "core_momentum": 0.29438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371951
      },
      {
        "date": "2025-02-14",
        "close": 2.008954,
        "direction_boundary": 1.550501,
        "core_momentum": 0.295681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369819
      },
      {
        "date": "2025-02-21",
        "close": 2.121605,
        "direction_boundary": 1.717885,
        "core_momentum": 0.23501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378276
      },
      {
        "date": "2025-02-28",
        "close": 2.130993,
        "direction_boundary": 1.638598,
        "core_momentum": 0.300498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370143
      },
      {
        "date": "2025-03-07",
        "close": 2.10283,
        "direction_boundary": 1.665027,
        "core_momentum": 0.26294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369748
      },
      {
        "date": "2025-03-14",
        "close": 2.243644,
        "direction_boundary": 1.726694,
        "core_momentum": 0.299387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379685
      },
      {
        "date": "2025-03-21",
        "close": 2.130993,
        "direction_boundary": 1.744314,
        "core_momentum": 0.22168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3873
      },
      {
        "date": "2025-03-28",
        "close": 2.14038,
        "direction_boundary": 1.532882,
        "core_momentum": 0.396311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340834
      },
      {
        "date": "2025-04-04",
        "close": 2.346908,
        "direction_boundary": 1.541691,
        "core_momentum": 0.522295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342522
      },
      {
        "date": "2025-04-11",
        "close": 2.26242,
        "direction_boundary": 1.665027,
        "core_momentum": 0.358789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310629
      },
      {
        "date": "2025-04-18",
        "close": 2.26242,
        "direction_boundary": 1.665027,
        "core_momentum": 0.358789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310109
      },
      {
        "date": "2025-04-25",
        "close": 2.253032,
        "direction_boundary": 1.744314,
        "core_momentum": 0.291644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307469
      },
      {
        "date": "2025-05-02",
        "close": 2.243644,
        "direction_boundary": 1.753123,
        "core_momentum": 0.279798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305983
      },
      {
        "date": "2025-05-09",
        "close": 2.26242,
        "direction_boundary": 1.973365,
        "core_momentum": 0.146478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304982
      },
      {
        "date": "2025-05-16",
        "close": 2.290582,
        "direction_boundary": 2.167178,
        "core_momentum": 0.056942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296138
      },
      {
        "date": "2025-05-23",
        "close": 2.422009,
        "direction_boundary": 2.175987,
        "core_momentum": 0.113062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303811
      },
      {
        "date": "2025-05-30",
        "close": 2.422009,
        "direction_boundary": 2.193607,
        "core_momentum": 0.104122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302511
      },
      {
        "date": "2025-06-06",
        "close": 2.440784,
        "direction_boundary": 2.449087,
        "core_momentum": -0.00339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298516
      },
      {
        "date": "2025-06-13",
        "close": 2.373331,
        "direction_boundary": 2.291756,
        "core_momentum": 0.035595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292772
      },
      {
        "date": "2025-06-20",
        "close": 2.402511,
        "direction_boundary": 2.209908,
        "core_momentum": 0.087154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292741
      },
      {
        "date": "2025-06-27",
        "close": 2.305243,
        "direction_boundary": 2.182625,
        "core_momentum": 0.056179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280633
      },
      {
        "date": "2025-07-04",
        "close": 2.373331,
        "direction_boundary": 2.17353,
        "core_momentum": 0.091925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266264
      },
      {
        "date": "2025-07-11",
        "close": 2.509506,
        "direction_boundary": 2.000739,
        "core_momentum": 0.25429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273166
      },
      {
        "date": "2025-07-18",
        "close": 2.528959,
        "direction_boundary": 1.991645,
        "core_momentum": 0.269784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272671
      },
      {
        "date": "2025-07-25",
        "close": 2.635954,
        "direction_boundary": 2.219002,
        "core_momentum": 0.187901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241644
      },
      {
        "date": "2025-08-01",
        "close": 2.597047,
        "direction_boundary": 2.137153,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24329
      },
      {
        "date": "2025-08-08",
        "close": 2.58732,
        "direction_boundary": 2.164436,
        "core_momentum": 0.195378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243189
      },
      {
        "date": "2025-08-15",
        "close": 2.519232,
        "direction_boundary": 2.219002,
        "core_momentum": 0.1353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247636
      },
      {
        "date": "2025-08-22",
        "close": 2.480325,
        "direction_boundary": 2.191719,
        "core_momentum": 0.13168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240662
      },
      {
        "date": "2025-08-29",
        "close": 2.528959,
        "direction_boundary": 2.073493,
        "core_momentum": 0.219661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241362
      },
      {
        "date": "2025-09-05",
        "close": 2.6165,
        "direction_boundary": 2.037117,
        "core_momentum": 0.284413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242484
      },
      {
        "date": "2025-09-12",
        "close": 2.59,
        "direction_boundary": 2.018341,
        "core_momentum": 0.283232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229548
      },
      {
        "date": "2025-09-19",
        "close": 2.46,
        "direction_boundary": 2.037117,
        "core_momentum": 0.207589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229539
      },
      {
        "date": "2025-09-26",
        "close": 2.43,
        "direction_boundary": 2.318745,
        "core_momentum": 0.047981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230863
      },
      {
        "date": "2025-10-03",
        "close": 2.38,
        "direction_boundary": 2.534661,
        "core_momentum": -0.061018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195999
      },
      {
        "date": "2025-10-10",
        "close": 2.43,
        "direction_boundary": 2.271807,
        "core_momentum": 0.069633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190299
      },
      {
        "date": "2025-10-17",
        "close": 2.48,
        "direction_boundary": 2.29997,
        "core_momentum": 0.078275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191801
      },
      {
        "date": "2025-10-24",
        "close": 2.48,
        "direction_boundary": 2.234257,
        "core_momentum": 0.109989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191554
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "direction_boundary": 2.187319,
        "core_momentum": 0.142952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191299
      },
      {
        "date": "2025-11-07",
        "close": 2.59,
        "direction_boundary": 2.149768,
        "core_momentum": 0.204781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196092
      },
      {
        "date": "2025-11-14",
        "close": 2.57,
        "direction_boundary": 2.046504,
        "core_momentum": 0.2558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196605
      },
      {
        "date": "2025-11-21",
        "close": 2.47,
        "direction_boundary": 2.027729,
        "core_momentum": 0.218111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191227
      },
      {
        "date": "2025-11-28",
        "close": 2.53,
        "direction_boundary": 1.999566,
        "core_momentum": 0.265275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193916
      },
      {
        "date": "2025-12-05",
        "close": 2.54,
        "direction_boundary": 2.084055,
        "core_momentum": 0.218778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193751
      },
      {
        "date": "2025-12-12",
        "close": 2.47,
        "direction_boundary": 2.206094,
        "core_momentum": 0.119626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193727
      },
      {
        "date": "2025-12-19",
        "close": 2.49,
        "direction_boundary": 2.234257,
        "core_momentum": 0.114464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193354
      },
      {
        "date": "2025-12-26",
        "close": 2.51,
        "direction_boundary": 2.403234,
        "core_momentum": 0.044426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183409
      },
      {
        "date": "2026-01-02",
        "close": 2.45,
        "direction_boundary": 2.243644,
        "core_momentum": 0.091974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183288
      },
      {
        "date": "2026-01-09",
        "close": 2.52,
        "direction_boundary": 2.187319,
        "core_momentum": 0.152095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17039
      },
      {
        "date": "2026-01-16",
        "close": 2.52,
        "direction_boundary": 2.224869,
        "core_momentum": 0.132651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170041
      },
      {
        "date": "2026-01-23",
        "close": 2.64,
        "direction_boundary": 2.037117,
        "core_momentum": 0.295949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172652
      },
      {
        "date": "2026-01-30",
        "close": 2.69,
        "direction_boundary": 2.027729,
        "core_momentum": 0.326607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173135
      },
      {
        "date": "2026-02-06",
        "close": 2.96,
        "direction_boundary": 2.018341,
        "core_momentum": 0.466551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216672
      },
      {
        "date": "2026-02-13",
        "close": 2.8,
        "direction_boundary": 2.008954,
        "core_momentum": 0.39376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228548
      },
      {
        "date": "2026-02-20",
        "close": 2.87,
        "direction_boundary": 2.121605,
        "core_momentum": 0.352749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228452
      },
      {
        "date": "2026-02-27",
        "close": 2.83,
        "direction_boundary": 2.130993,
        "core_momentum": 0.328019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229118
      },
      {
        "date": "2026-03-06",
        "close": 2.86,
        "direction_boundary": 2.10283,
        "core_momentum": 0.360072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225312
      },
      {
        "date": "2026-03-13",
        "close": 2.84,
        "direction_boundary": 2.243644,
        "core_momentum": 0.265798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224972
      },
      {
        "date": "2026-03-20",
        "close": 2.79,
        "direction_boundary": 2.130993,
        "core_momentum": 0.309249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213012
      },
      {
        "date": "2026-03-27",
        "close": 2.69,
        "direction_boundary": 2.14038,
        "core_momentum": 0.256786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219457
      },
      {
        "date": "2026-04-03",
        "close": 2.684759,
        "direction_boundary": 2.346908,
        "core_momentum": 0.143956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216755
      },
      {
        "date": "2026-04-10",
        "close": 2.64613,
        "direction_boundary": 2.26242,
        "core_momentum": 0.169602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217017
      },
      {
        "date": "2026-04-17",
        "close": 2.597843,
        "direction_boundary": 2.26242,
        "core_momentum": 0.148259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217573
      },
      {
        "date": "2026-04-24",
        "close": 2.655787,
        "direction_boundary": 2.253032,
        "core_momentum": 0.178761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219354
      },
      {
        "date": "2026-05-01",
        "close": 2.665444,
        "direction_boundary": 2.243644,
        "core_momentum": 0.187998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219222
      },
      {
        "date": "2026-05-08",
        "close": 2.733046,
        "direction_boundary": 2.26242,
        "core_momentum": 0.208019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216575
      },
      {
        "date": "2026-05-15",
        "close": 2.839278,
        "direction_boundary": 2.290582,
        "core_momentum": 0.239544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221701
      },
      {
        "date": "2026-05-22",
        "close": 2.704074,
        "direction_boundary": 2.422009,
        "core_momentum": 0.116459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2256
      },
      {
        "date": "2026-05-29",
        "close": 2.626815,
        "direction_boundary": 2.422009,
        "core_momentum": 0.08456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227917
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "direction_boundary": 2.440784,
        "core_momentum": 0.032455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23551
      },
      {
        "date": "2026-06-12",
        "close": 2.48,
        "direction_boundary": 2.373331,
        "core_momentum": 0.044945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233278
      },
      {
        "date": "2026-06-19",
        "close": 2.36,
        "direction_boundary": 2.402511,
        "core_momentum": -0.017694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242876
      },
      {
        "date": "2026-06-26",
        "close": 2.26,
        "direction_boundary": 2.305243,
        "core_momentum": -0.019626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248966
      },
      {
        "date": "2026-07-03",
        "close": 2.29,
        "direction_boundary": 2.373331,
        "core_momentum": -0.035111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248308
      },
      {
        "date": "2026-07-10",
        "close": 2.3,
        "direction_boundary": 2.509506,
        "core_momentum": -0.083485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244575
      },
      {
        "date": "2026-07-17",
        "close": 2.39,
        "direction_boundary": 2.528959,
        "core_momentum": -0.054947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251375
      },
      {
        "date": "2026-07-24",
        "close": 2.35,
        "direction_boundary": 2.635954,
        "core_momentum": -0.108482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242085
      },
      {
        "date": "2026-07-31",
        "close": 2.31,
        "direction_boundary": 2.597047,
        "core_momentum": -0.110528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240309
      },
      {
        "date": "2026-08-07",
        "close": 2.235,
        "direction_boundary": 2.58732,
        "core_momentum": -0.136172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.463456,
        "volume": 36357131
      },
      {
        "date": "2023-08-25",
        "close": 1.488833,
        "volume": 71753722
      },
      {
        "date": "2023-09-01",
        "close": 1.53113,
        "volume": 45945095
      },
      {
        "date": "2023-09-08",
        "close": 1.539589,
        "volume": 36145603
      },
      {
        "date": "2023-09-15",
        "close": 1.53113,
        "volume": 37690079
      },
      {
        "date": "2023-09-22",
        "close": 1.505752,
        "volume": 29005118
      },
      {
        "date": "2023-09-29",
        "close": 1.506453,
        "volume": 25891503
      },
      {
        "date": "2023-10-06",
        "close": 1.453595,
        "volume": 13557306
      },
      {
        "date": "2023-10-13",
        "close": 1.471214,
        "volume": 39922394
      },
      {
        "date": "2023-10-20",
        "close": 1.462404,
        "volume": 94452475
      },
      {
        "date": "2023-10-27",
        "close": 1.471214,
        "volume": 52267849
      },
      {
        "date": "2023-11-03",
        "close": 1.480024,
        "volume": 33207184
      },
      {
        "date": "2023-11-10",
        "close": 1.435975,
        "volume": 33815925
      },
      {
        "date": "2023-11-17",
        "close": 1.435975,
        "volume": 40077424
      },
      {
        "date": "2023-11-24",
        "close": 1.435975,
        "volume": 38132020
      },
      {
        "date": "2023-12-01",
        "close": 1.391927,
        "volume": 105628539
      },
      {
        "date": "2023-12-08",
        "close": 1.330259,
        "volume": 54626403
      },
      {
        "date": "2023-12-15",
        "close": 1.391927,
        "volume": 66575350
      },
      {
        "date": "2023-12-22",
        "close": 1.400737,
        "volume": 40966703
      },
      {
        "date": "2023-12-29",
        "close": 1.532882,
        "volume": 79546493
      },
      {
        "date": "2024-01-05",
        "close": 1.673836,
        "volume": 154805213
      },
      {
        "date": "2024-01-12",
        "close": 1.805981,
        "volume": 194303555
      },
      {
        "date": "2024-01-19",
        "close": 1.58574,
        "volume": 168482973
      },
      {
        "date": "2024-01-26",
        "close": 1.709075,
        "volume": 172089396
      },
      {
        "date": "2024-02-02",
        "close": 1.638598,
        "volume": 128458916
      },
      {
        "date": "2024-02-09",
        "close": 1.559311,
        "volume": 112606774
      },
      {
        "date": "2024-02-16",
        "close": 1.550501,
        "volume": 48419775
      },
      {
        "date": "2024-02-23",
        "close": 1.717885,
        "volume": 135056028
      },
      {
        "date": "2024-03-01",
        "close": 1.638598,
        "volume": 145481583
      },
      {
        "date": "2024-03-08",
        "close": 1.665027,
        "volume": 86747013
      },
      {
        "date": "2024-03-15",
        "close": 1.726694,
        "volume": 139885842
      },
      {
        "date": "2024-03-22",
        "close": 1.744314,
        "volume": 112142394
      },
      {
        "date": "2024-03-29",
        "close": 1.532882,
        "volume": 165302105
      },
      {
        "date": "2024-04-05",
        "close": 1.541691,
        "volume": 117148564
      },
      {
        "date": "2024-04-12",
        "close": 1.665027,
        "volume": 198557640
      },
      {
        "date": "2024-04-19",
        "close": 1.665027,
        "volume": 151919112
      },
      {
        "date": "2024-04-26",
        "close": 1.744314,
        "volume": 107702727
      },
      {
        "date": "2024-05-03",
        "close": 1.753123,
        "volume": 85627057
      },
      {
        "date": "2024-05-10",
        "close": 1.973365,
        "volume": 159909129
      },
      {
        "date": "2024-05-17",
        "close": 2.167178,
        "volume": 190074975
      },
      {
        "date": "2024-05-24",
        "close": 2.175987,
        "volume": 164380363
      },
      {
        "date": "2024-05-31",
        "close": 2.193607,
        "volume": 179620622
      },
      {
        "date": "2024-06-07",
        "close": 2.449087,
        "volume": 176798298
      },
      {
        "date": "2024-06-14",
        "close": 2.291756,
        "volume": 204969750
      },
      {
        "date": "2024-06-21",
        "close": 2.209908,
        "volume": 120491853
      },
      {
        "date": "2024-06-28",
        "close": 2.182625,
        "volume": 121225835
      },
      {
        "date": "2024-07-05",
        "close": 2.17353,
        "volume": 48585699
      },
      {
        "date": "2024-07-12",
        "close": 2.000739,
        "volume": 116071686
      },
      {
        "date": "2024-07-19",
        "close": 1.991645,
        "volume": 79438764
      },
      {
        "date": "2024-07-26",
        "close": 2.219002,
        "volume": 121089947
      },
      {
        "date": "2024-08-02",
        "close": 2.137153,
        "volume": 87455791
      },
      {
        "date": "2024-08-09",
        "close": 2.164436,
        "volume": 85615861
      },
      {
        "date": "2024-08-16",
        "close": 2.219002,
        "volume": 69570430
      },
      {
        "date": "2024-08-23",
        "close": 2.191719,
        "volume": 61841263
      },
      {
        "date": "2024-08-30",
        "close": 2.073493,
        "volume": 160386758
      },
      {
        "date": "2024-09-06",
        "close": 2.037117,
        "volume": 71345400
      },
      {
        "date": "2024-09-13",
        "close": 2.018341,
        "volume": 100869422
      },
      {
        "date": "2024-09-20",
        "close": 2.037117,
        "volume": 57789406
      },
      {
        "date": "2024-09-27",
        "close": 2.318745,
        "volume": 152600746
      },
      {
        "date": "2024-10-04",
        "close": 2.534661,
        "volume": 138304791
      },
      {
        "date": "2024-10-11",
        "close": 2.271807,
        "volume": 139598783
      },
      {
        "date": "2024-10-18",
        "close": 2.29997,
        "volume": 116141982
      },
      {
        "date": "2024-10-25",
        "close": 2.234257,
        "volume": 46499066
      },
      {
        "date": "2024-11-01",
        "close": 2.187319,
        "volume": 41001649
      },
      {
        "date": "2024-11-08",
        "close": 2.149768,
        "volume": 57132116
      },
      {
        "date": "2024-11-15",
        "close": 2.046504,
        "volume": 64515191
      },
      {
        "date": "2024-11-22",
        "close": 2.027729,
        "volume": 72267545
      },
      {
        "date": "2024-11-29",
        "close": 1.999566,
        "volume": 118557504
      },
      {
        "date": "2024-12-06",
        "close": 2.084055,
        "volume": 66723652
      },
      {
        "date": "2024-12-13",
        "close": 2.206094,
        "volume": 77650065
      },
      {
        "date": "2024-12-20",
        "close": 2.234257,
        "volume": 93795026
      },
      {
        "date": "2024-12-27",
        "close": 2.403234,
        "volume": 30456691
      },
      {
        "date": "2025-01-03",
        "close": 2.243644,
        "volume": 29922275
      },
      {
        "date": "2025-01-10",
        "close": 2.187319,
        "volume": 61768485
      },
      {
        "date": "2025-01-17",
        "close": 2.224869,
        "volume": 79896473
      },
      {
        "date": "2025-01-24",
        "close": 2.037117,
        "volume": 128926680
      },
      {
        "date": "2025-01-31",
        "close": 2.027729,
        "volume": 10601441
      },
      {
        "date": "2025-02-07",
        "close": 2.018341,
        "volume": 78272607
      },
      {
        "date": "2025-02-14",
        "close": 2.008954,
        "volume": 131141330
      },
      {
        "date": "2025-02-21",
        "close": 2.121605,
        "volume": 142447291
      },
      {
        "date": "2025-02-28",
        "close": 2.130993,
        "volume": 128422299
      },
      {
        "date": "2025-03-07",
        "close": 2.10283,
        "volume": 98315682
      },
      {
        "date": "2025-03-14",
        "close": 2.243644,
        "volume": 149274034
      },
      {
        "date": "2025-03-21",
        "close": 2.130993,
        "volume": 295062124
      },
      {
        "date": "2025-03-28",
        "close": 2.14038,
        "volume": 132707867
      },
      {
        "date": "2025-04-04",
        "close": 2.346908,
        "volume": 150624409
      },
      {
        "date": "2025-04-11",
        "close": 2.26242,
        "volume": 180009902
      },
      {
        "date": "2025-04-18",
        "close": 2.26242,
        "volume": 54535070
      },
      {
        "date": "2025-04-25",
        "close": 2.253032,
        "volume": 59156191
      },
      {
        "date": "2025-05-02",
        "close": 2.243644,
        "volume": 45645539
      },
      {
        "date": "2025-05-09",
        "close": 2.26242,
        "volume": 66242429
      },
      {
        "date": "2025-05-16",
        "close": 2.290582,
        "volume": 75386839
      },
      {
        "date": "2025-05-23",
        "close": 2.422009,
        "volume": 137408654
      },
      {
        "date": "2025-05-30",
        "close": 2.422009,
        "volume": 128520277
      },
      {
        "date": "2025-06-06",
        "close": 2.440784,
        "volume": 109044830
      },
      {
        "date": "2025-06-13",
        "close": 2.373331,
        "volume": 122697597
      },
      {
        "date": "2025-06-20",
        "close": 2.402511,
        "volume": 132918495
      },
      {
        "date": "2025-06-27",
        "close": 2.305243,
        "volume": 109771308
      },
      {
        "date": "2025-07-04",
        "close": 2.373331,
        "volume": 79275369
      },
      {
        "date": "2025-07-11",
        "close": 2.509506,
        "volume": 109407964
      },
      {
        "date": "2025-07-18",
        "close": 2.528959,
        "volume": 85558004
      },
      {
        "date": "2025-07-25",
        "close": 2.635954,
        "volume": 126365085
      },
      {
        "date": "2025-08-01",
        "close": 2.597047,
        "volume": 92536074
      },
      {
        "date": "2025-08-08",
        "close": 2.58732,
        "volume": 111348370
      },
      {
        "date": "2025-08-15",
        "close": 2.519232,
        "volume": 131525484
      },
      {
        "date": "2025-08-22",
        "close": 2.480325,
        "volume": 102350174
      },
      {
        "date": "2025-08-29",
        "close": 2.528959,
        "volume": 145415397
      },
      {
        "date": "2025-09-05",
        "close": 2.6165,
        "volume": 238900655
      },
      {
        "date": "2025-09-12",
        "close": 2.59,
        "volume": 180448670
      },
      {
        "date": "2025-09-19",
        "close": 2.46,
        "volume": 144510173
      },
      {
        "date": "2025-09-26",
        "close": 2.43,
        "volume": 113929934
      },
      {
        "date": "2025-10-03",
        "close": 2.38,
        "volume": 74908003
      },
      {
        "date": "2025-10-10",
        "close": 2.43,
        "volume": 80394912
      },
      {
        "date": "2025-10-17",
        "close": 2.48,
        "volume": 110602434
      },
      {
        "date": "2025-10-24",
        "close": 2.48,
        "volume": 69371862
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "volume": 67538906
      },
      {
        "date": "2025-11-07",
        "close": 2.59,
        "volume": 110155093
      },
      {
        "date": "2025-11-14",
        "close": 2.57,
        "volume": 136140191
      },
      {
        "date": "2025-11-21",
        "close": 2.47,
        "volume": 131872298
      },
      {
        "date": "2025-11-28",
        "close": 2.53,
        "volume": 525227797
      },
      {
        "date": "2025-12-05",
        "close": 2.54,
        "volume": 82433418
      },
      {
        "date": "2025-12-12",
        "close": 2.47,
        "volume": 90034099
      },
      {
        "date": "2025-12-19",
        "close": 2.49,
        "volume": 107791564
      },
      {
        "date": "2025-12-26",
        "close": 2.51,
        "volume": 39914576
      },
      {
        "date": "2026-01-02",
        "close": 2.45,
        "volume": 30472824
      },
      {
        "date": "2026-01-09",
        "close": 2.52,
        "volume": 60787812
      },
      {
        "date": "2026-01-16",
        "close": 2.52,
        "volume": 109443872
      },
      {
        "date": "2026-01-23",
        "close": 2.64,
        "volume": 109535382
      },
      {
        "date": "2026-01-30",
        "close": 2.69,
        "volume": 92466831
      },
      {
        "date": "2026-02-06",
        "close": 2.96,
        "volume": 241503865
      },
      {
        "date": "2026-02-13",
        "close": 2.8,
        "volume": 147927578
      },
      {
        "date": "2026-02-20",
        "close": 2.87,
        "volume": 13711615
      },
      {
        "date": "2026-02-27",
        "close": 2.83,
        "volume": 104405428
      },
      {
        "date": "2026-03-06",
        "close": 2.86,
        "volume": 134179025
      },
      {
        "date": "2026-03-13",
        "close": 2.84,
        "volume": 109475159
      },
      {
        "date": "2026-03-20",
        "close": 2.79,
        "volume": 117001776
      },
      {
        "date": "2026-03-27",
        "close": 2.69,
        "volume": 144534892
      },
      {
        "date": "2026-04-03",
        "close": 2.684759,
        "volume": 65466384
      },
      {
        "date": "2026-04-10",
        "close": 2.64613,
        "volume": 35954267
      },
      {
        "date": "2026-04-17",
        "close": 2.597843,
        "volume": 94234137
      },
      {
        "date": "2026-04-24",
        "close": 2.655787,
        "volume": 172332337
      },
      {
        "date": "2026-05-01",
        "close": 2.665444,
        "volume": 62148158
      },
      {
        "date": "2026-05-08",
        "close": 2.733046,
        "volume": 71917211
      },
      {
        "date": "2026-05-15",
        "close": 2.839278,
        "volume": 111064898
      },
      {
        "date": "2026-05-22",
        "close": 2.704074,
        "volume": 120412934
      },
      {
        "date": "2026-05-29",
        "close": 2.626815,
        "volume": 85280813
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "volume": 85428043
      },
      {
        "date": "2026-06-12",
        "close": 2.48,
        "volume": 17762000
      },
      {
        "date": "2026-06-19",
        "close": 2.36,
        "volume": 78016530
      },
      {
        "date": "2026-06-26",
        "close": 2.26,
        "volume": 15904476
      },
      {
        "date": "2026-07-03",
        "close": 2.29,
        "volume": 21504413
      },
      {
        "date": "2026-07-10",
        "close": 2.3,
        "volume": 43459393
      },
      {
        "date": "2026-07-17",
        "close": 2.39,
        "volume": 62435511
      },
      {
        "date": "2026-07-24",
        "close": 2.35,
        "volume": 106016163
      },
      {
        "date": "2026-07-31",
        "close": 2.31,
        "volume": 89481747
      },
      {
        "date": "2026-08-07",
        "close": 2.235,
        "volume": 82435062
      }
    ],
    "sharemaestro_context": {
      "trend": 2.604606,
      "fair_value": 2.175602,
      "market_activity": -43.45994,
      "market_dynamics": -0.882642,
      "relative_strength": -12.631633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.013113,
        "directional_follow_through": 0.45,
        "regime_survival": 0.75,
        "conditional_difference": 0.018348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049544,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.049544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.029703,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.009889,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.080914,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.122179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.078947
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.041237
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.00565
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.005747
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.454636
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.023877
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.020576
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052966
      }
    ]
  }
}