{
  "ticker": {
    "uuid": "58e23241-31b8-4115-a844-0ec08f42b3d5",
    "symbol": "SRIJ",
    "name": "BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF Distribution",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.233644,
    "boundary_margin": 0.205634,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.190288,
    "volatility_stability": 0.9082,
    "risk_context": 0.5255,
    "current_regime": {
      "move": 0.20177,
      "interruption": -0.029183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.385056,
        "direction_boundary": 20.831646,
        "core_momentum": -0.069442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135873
      },
      {
        "date": "2023-08-25",
        "close": 19.666132,
        "direction_boundary": 20.603069,
        "core_momentum": -0.045476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137194
      },
      {
        "date": "2023-09-01",
        "close": 20.270452,
        "direction_boundary": 19.877008,
        "core_momentum": 0.019794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142959
      },
      {
        "date": "2023-09-08",
        "close": 20.270452,
        "direction_boundary": 19.590172,
        "core_momentum": 0.034726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1428
      },
      {
        "date": "2023-09-15",
        "close": 20.270452,
        "direction_boundary": 19.5588,
        "core_momentum": 0.036385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141039
      },
      {
        "date": "2023-09-22",
        "close": 20.129913,
        "direction_boundary": 19.020975,
        "core_momentum": 0.058301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141625
      },
      {
        "date": "2023-09-29",
        "close": 20.129913,
        "direction_boundary": 18.743103,
        "core_momentum": 0.07399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141625
      },
      {
        "date": "2023-10-06",
        "close": 19.520908,
        "direction_boundary": 18.944784,
        "core_momentum": 0.030411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146629
      },
      {
        "date": "2023-10-13",
        "close": 19.830097,
        "direction_boundary": 18.420408,
        "core_momentum": 0.076529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147625
      },
      {
        "date": "2023-10-20",
        "close": 18.860374,
        "direction_boundary": 18.415924,
        "core_momentum": 0.024134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163348
      },
      {
        "date": "2023-10-27",
        "close": 18.813528,
        "direction_boundary": 18.5459,
        "core_momentum": 0.014431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162952
      },
      {
        "date": "2023-11-03",
        "close": 19.79262,
        "direction_boundary": 18.765511,
        "core_momentum": 0.054734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175694
      },
      {
        "date": "2023-11-10",
        "close": 19.342894,
        "direction_boundary": 19.294369,
        "core_momentum": 0.002515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178678
      },
      {
        "date": "2023-11-17",
        "close": 19.539648,
        "direction_boundary": 19.038904,
        "core_momentum": 0.026301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163089
      },
      {
        "date": "2023-11-24",
        "close": 19.595865,
        "direction_boundary": 19.563282,
        "core_momentum": 0.001666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163064
      },
      {
        "date": "2023-12-01",
        "close": 19.727036,
        "direction_boundary": 19.563282,
        "core_momentum": 0.00837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16005
      },
      {
        "date": "2023-12-08",
        "close": 20.073698,
        "direction_boundary": 19.007532,
        "core_momentum": 0.056092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160529
      },
      {
        "date": "2023-12-15",
        "close": 20.17676,
        "direction_boundary": 18.617611,
        "core_momentum": 0.083746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160682
      },
      {
        "date": "2023-12-22",
        "close": 20.172077,
        "direction_boundary": 18.864113,
        "core_momentum": 0.069336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158388
      },
      {
        "date": "2023-12-29",
        "close": 20.317299,
        "direction_boundary": 18.510044,
        "core_momentum": 0.097636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158781
      },
      {
        "date": "2024-01-05",
        "close": 20.289192,
        "direction_boundary": 18.465225,
        "core_momentum": 0.098778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156782
      },
      {
        "date": "2024-01-12",
        "close": 21.141798,
        "direction_boundary": 18.738621,
        "core_momentum": 0.128247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166837
      },
      {
        "date": "2024-01-19",
        "close": 20.84198,
        "direction_boundary": 18.738621,
        "core_momentum": 0.112247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168282
      },
      {
        "date": "2024-01-26",
        "close": 20.860716,
        "direction_boundary": 18.738621,
        "core_momentum": 0.113247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165327
      },
      {
        "date": "2024-02-02",
        "close": 20.97315,
        "direction_boundary": 19.339188,
        "core_momentum": 0.08449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145869
      },
      {
        "date": "2024-02-09",
        "close": 20.551531,
        "direction_boundary": 19.384007,
        "core_momentum": 0.060231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149213
      },
      {
        "date": "2024-02-16",
        "close": 20.921618,
        "direction_boundary": 19.056829,
        "core_momentum": 0.097854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148041
      },
      {
        "date": "2024-02-23",
        "close": 20.921618,
        "direction_boundary": 19.056829,
        "core_momentum": 0.097854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147155
      },
      {
        "date": "2024-03-01",
        "close": 21.118376,
        "direction_boundary": 19.056829,
        "core_momentum": 0.108179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141997
      },
      {
        "date": "2024-03-08",
        "close": 21.212065,
        "direction_boundary": 19.200251,
        "core_momentum": 0.104781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142032
      },
      {
        "date": "2024-03-15",
        "close": 20.752972,
        "direction_boundary": 18.940302,
        "core_momentum": 0.095704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145762
      },
      {
        "date": "2024-03-22",
        "close": 21.212065,
        "direction_boundary": 18.940302,
        "core_momentum": 0.119943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148118
      },
      {
        "date": "2024-03-29",
        "close": 21.005939,
        "direction_boundary": 18.940302,
        "core_momentum": 0.10906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149
      },
      {
        "date": "2024-04-05",
        "close": 20.607746,
        "direction_boundary": 19.303333,
        "core_momentum": 0.067574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144775
      },
      {
        "date": "2024-04-12",
        "close": 20.542162,
        "direction_boundary": 19.155434,
        "core_momentum": 0.072393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143584
      },
      {
        "date": "2024-04-19",
        "close": 19.824421,
        "direction_boundary": 19.339085,
        "core_momentum": 0.025096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13425
      },
      {
        "date": "2024-04-26",
        "close": 19.7528,
        "direction_boundary": 19.164902,
        "core_momentum": 0.030676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134333
      },
      {
        "date": "2024-05-03",
        "close": 19.981983,
        "direction_boundary": 19.563692,
        "core_momentum": 0.021381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115497
      },
      {
        "date": "2024-05-10",
        "close": 19.872168,
        "direction_boundary": 19.549942,
        "core_momentum": 0.016482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110881
      },
      {
        "date": "2024-05-17",
        "close": 19.800547,
        "direction_boundary": 20.585882,
        "core_momentum": -0.038149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110265
      },
      {
        "date": "2024-05-24",
        "close": 19.638208,
        "direction_boundary": 20.443783,
        "core_momentum": -0.039404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110863
      },
      {
        "date": "2024-05-31",
        "close": 19.366053,
        "direction_boundary": 20.893509,
        "core_momentum": -0.073107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112094
      },
      {
        "date": "2024-06-07",
        "close": 20.020184,
        "direction_boundary": 21.216749,
        "core_momentum": -0.056397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119126
      },
      {
        "date": "2024-06-14",
        "close": 19.824421,
        "direction_boundary": 21.071527,
        "core_momentum": -0.059184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119617
      },
      {
        "date": "2024-06-21",
        "close": 19.547489,
        "direction_boundary": 20.645226,
        "core_momentum": -0.053171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121044
      },
      {
        "date": "2024-06-28",
        "close": 20.029732,
        "direction_boundary": 20.645226,
        "core_momentum": -0.029813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125687
      },
      {
        "date": "2024-07-05",
        "close": 20.029732,
        "direction_boundary": 20.275137,
        "core_momentum": -0.012104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125683
      },
      {
        "date": "2024-07-12",
        "close": 20.225492,
        "direction_boundary": 20.275137,
        "core_momentum": -0.002449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111617
      },
      {
        "date": "2024-07-19",
        "close": 20.516748,
        "direction_boundary": 20.275137,
        "core_momentum": 0.011917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11221
      },
      {
        "date": "2024-07-26",
        "close": 20.268465,
        "direction_boundary": 20.743599,
        "core_momentum": -0.022905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113319
      },
      {
        "date": "2024-08-02",
        "close": 19.127319,
        "direction_boundary": 19.656765,
        "core_momentum": -0.026935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137515
      },
      {
        "date": "2024-08-09",
        "close": 19.47587,
        "direction_boundary": 19.741087,
        "core_momentum": -0.013435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13845
      },
      {
        "date": "2024-08-16",
        "close": 20.149097,
        "direction_boundary": 19.385056,
        "core_momentum": 0.039414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144757
      },
      {
        "date": "2024-08-23",
        "close": 20.841425,
        "direction_boundary": 19.666132,
        "core_momentum": 0.059762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15279
      },
      {
        "date": "2024-08-30",
        "close": 21.199526,
        "direction_boundary": 20.270452,
        "core_momentum": 0.045834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154111
      },
      {
        "date": "2024-09-06",
        "close": 20.378283,
        "direction_boundary": 20.270452,
        "core_momentum": 0.00532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163433
      },
      {
        "date": "2024-09-13",
        "close": 20.960793,
        "direction_boundary": 20.270452,
        "core_momentum": 0.034057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165703
      },
      {
        "date": "2024-09-20",
        "close": 20.941692,
        "direction_boundary": 20.129913,
        "core_momentum": 0.040327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162778
      },
      {
        "date": "2024-09-27",
        "close": 21.175652,
        "direction_boundary": 20.129913,
        "core_momentum": 0.05195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162974
      },
      {
        "date": "2024-10-04",
        "close": 21.352314,
        "direction_boundary": 19.520908,
        "core_momentum": 0.093818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160854
      },
      {
        "date": "2024-10-11",
        "close": 21.147005,
        "direction_boundary": 19.830097,
        "core_momentum": 0.06641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16147
      },
      {
        "date": "2024-10-18",
        "close": 20.836649,
        "direction_boundary": 18.860374,
        "core_momentum": 0.104785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154447
      },
      {
        "date": "2024-10-25",
        "close": 20.063154,
        "direction_boundary": 18.813528,
        "core_momentum": 0.066422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163896
      },
      {
        "date": "2024-11-01",
        "close": 20.215944,
        "direction_boundary": 19.79262,
        "core_momentum": 0.021388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16346
      },
      {
        "date": "2024-11-08",
        "close": 20.817551,
        "direction_boundary": 19.342894,
        "core_momentum": 0.076238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167995
      },
      {
        "date": "2024-11-15",
        "close": 20.449903,
        "direction_boundary": 19.539648,
        "core_momentum": 0.046585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170051
      },
      {
        "date": "2024-11-22",
        "close": 20.316212,
        "direction_boundary": 19.595865,
        "core_momentum": 0.03676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169881
      },
      {
        "date": "2024-11-29",
        "close": 20.922594,
        "direction_boundary": 19.727036,
        "core_momentum": 0.060605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17271
      },
      {
        "date": "2024-12-06",
        "close": 21.385736,
        "direction_boundary": 20.073698,
        "core_momentum": 0.065361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169426
      },
      {
        "date": "2024-12-13",
        "close": 21.104033,
        "direction_boundary": 20.17676,
        "core_momentum": 0.045957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169993
      },
      {
        "date": "2024-12-20",
        "close": 20.788904,
        "direction_boundary": 20.172077,
        "core_momentum": 0.030578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170188
      },
      {
        "date": "2024-12-27",
        "close": 20.593143,
        "direction_boundary": 20.317299,
        "core_momentum": 0.013577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167891
      },
      {
        "date": "2025-01-03",
        "close": 20.893946,
        "direction_boundary": 20.289192,
        "core_momentum": 0.029807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168908
      },
      {
        "date": "2025-01-10",
        "close": 20.679087,
        "direction_boundary": 21.141798,
        "core_momentum": -0.021886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169275
      },
      {
        "date": "2025-01-17",
        "close": 20.359182,
        "direction_boundary": 20.84198,
        "core_momentum": -0.023165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169601
      },
      {
        "date": "2025-01-24",
        "close": 20.359182,
        "direction_boundary": 20.860716,
        "core_momentum": -0.024042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168734
      },
      {
        "date": "2025-01-31",
        "close": 21.576723,
        "direction_boundary": 20.97315,
        "core_momentum": 0.028778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16549
      },
      {
        "date": "2025-02-07",
        "close": 21.605371,
        "direction_boundary": 20.551531,
        "core_momentum": 0.051278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164399
      },
      {
        "date": "2025-02-14",
        "close": 21.409609,
        "direction_boundary": 20.921618,
        "core_momentum": 0.023325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159461
      },
      {
        "date": "2025-02-21",
        "close": 21.471682,
        "direction_boundary": 20.921618,
        "core_momentum": 0.026292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152895
      },
      {
        "date": "2025-02-28",
        "close": 21.834555,
        "direction_boundary": 21.118376,
        "core_momentum": 0.033913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152838
      },
      {
        "date": "2025-03-07",
        "close": 21.2043,
        "direction_boundary": 21.212065,
        "core_momentum": -0.000366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147983
      },
      {
        "date": "2025-03-14",
        "close": 21.170876,
        "direction_boundary": 20.752972,
        "core_momentum": 0.020137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14293
      },
      {
        "date": "2025-03-21",
        "close": 21.34754,
        "direction_boundary": 21.212065,
        "core_momentum": 0.006387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143335
      },
      {
        "date": "2025-03-28",
        "close": 20.970341,
        "direction_boundary": 21.005939,
        "core_momentum": -0.001695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144757
      },
      {
        "date": "2025-04-04",
        "close": 19.208488,
        "direction_boundary": 20.607746,
        "core_momentum": -0.0679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188056
      },
      {
        "date": "2025-04-11",
        "close": 19.356504,
        "direction_boundary": 20.542162,
        "core_momentum": -0.057718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188562
      },
      {
        "date": "2025-04-18",
        "close": 19.356504,
        "direction_boundary": 19.824421,
        "core_momentum": -0.023603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18789
      },
      {
        "date": "2025-04-25",
        "close": 19.766062,
        "direction_boundary": 19.7528,
        "core_momentum": 0.000671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183625
      },
      {
        "date": "2025-05-02",
        "close": 20.765579,
        "direction_boundary": 19.981983,
        "core_momentum": 0.039215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19604
      },
      {
        "date": "2025-05-09",
        "close": 21.043493,
        "direction_boundary": 19.872168,
        "core_momentum": 0.058943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192644
      },
      {
        "date": "2025-05-16",
        "close": 20.980108,
        "direction_boundary": 19.800547,
        "core_momentum": 0.059572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190928
      },
      {
        "date": "2025-05-23",
        "close": 20.687569,
        "direction_boundary": 19.638208,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191799
      },
      {
        "date": "2025-05-30",
        "close": 20.687569,
        "direction_boundary": 19.366053,
        "core_momentum": 0.068239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187276
      },
      {
        "date": "2025-06-06",
        "close": 20.819212,
        "direction_boundary": 20.020184,
        "core_momentum": 0.039911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184793
      },
      {
        "date": "2025-06-13",
        "close": 20.819212,
        "direction_boundary": 19.824421,
        "core_momentum": 0.05018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183951
      },
      {
        "date": "2025-06-20",
        "close": 20.043976,
        "direction_boundary": 19.547489,
        "core_momentum": 0.025399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190203
      },
      {
        "date": "2025-06-27",
        "close": 20.468163,
        "direction_boundary": 20.029732,
        "core_momentum": 0.021889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192289
      },
      {
        "date": "2025-07-04",
        "close": 20.317015,
        "direction_boundary": 20.029732,
        "core_momentum": 0.014343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191329
      },
      {
        "date": "2025-07-11",
        "close": 19.922085,
        "direction_boundary": 20.225492,
        "core_momentum": -0.015001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192658
      },
      {
        "date": "2025-07-18",
        "close": 19.863577,
        "direction_boundary": 20.516748,
        "core_momentum": -0.031836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191594
      },
      {
        "date": "2025-07-25",
        "close": 20.419405,
        "direction_boundary": 20.268465,
        "core_momentum": 0.007447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195647
      },
      {
        "date": "2025-08-01",
        "close": 20.55105,
        "direction_boundary": 19.127319,
        "core_momentum": 0.074434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177289
      },
      {
        "date": "2025-08-08",
        "close": 21.233644,
        "direction_boundary": 19.47587,
        "core_momentum": 0.090254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183636
      },
      {
        "date": "2025-08-15",
        "close": 21.336035,
        "direction_boundary": 20.149097,
        "core_momentum": 0.058908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183372
      },
      {
        "date": "2025-08-22",
        "close": 21.336035,
        "direction_boundary": 20.841425,
        "core_momentum": 0.023732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18332
      },
      {
        "date": "2025-08-29",
        "close": 20.746077,
        "direction_boundary": 21.199526,
        "core_momentum": -0.02139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185524
      },
      {
        "date": "2025-09-05",
        "close": 20.794834,
        "direction_boundary": 20.378283,
        "core_momentum": 0.020441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181345
      },
      {
        "date": "2025-09-12",
        "close": 21.36529,
        "direction_boundary": 20.960793,
        "core_momentum": 0.019298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185388
      },
      {
        "date": "2025-09-19",
        "close": 21.540815,
        "direction_boundary": 20.941692,
        "core_momentum": 0.028609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185377
      },
      {
        "date": "2025-09-26",
        "close": 21.267775,
        "direction_boundary": 21.175652,
        "core_momentum": 0.00435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184514
      },
      {
        "date": "2025-10-03",
        "close": 21.462803,
        "direction_boundary": 21.352314,
        "core_momentum": 0.005175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133707
      },
      {
        "date": "2025-10-10",
        "close": 20.853342,
        "direction_boundary": 21.147005,
        "core_momentum": -0.013887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141209
      },
      {
        "date": "2025-10-17",
        "close": 21.248274,
        "direction_boundary": 20.836649,
        "core_momentum": 0.019755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142835
      },
      {
        "date": "2025-10-24",
        "close": 21.657829,
        "direction_boundary": 20.063154,
        "core_momentum": 0.079483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142409
      },
      {
        "date": "2025-10-31",
        "close": 21.233644,
        "direction_boundary": 20.215944,
        "core_momentum": 0.050341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129616
      },
      {
        "date": "2025-11-07",
        "close": 21.340912,
        "direction_boundary": 20.817551,
        "core_momentum": 0.02514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128533
      },
      {
        "date": "2025-11-14",
        "close": 21.574944,
        "direction_boundary": 20.449903,
        "core_momentum": 0.055014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12921
      },
      {
        "date": "2025-11-21",
        "close": 21.077623,
        "direction_boundary": 20.316212,
        "core_momentum": 0.037478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131992
      },
      {
        "date": "2025-11-28",
        "close": 21.350662,
        "direction_boundary": 20.922594,
        "core_momentum": 0.02046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133055
      },
      {
        "date": "2025-12-05",
        "close": 21.428675,
        "direction_boundary": 21.385736,
        "core_momentum": 0.002008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132899
      },
      {
        "date": "2025-12-12",
        "close": 21.292152,
        "direction_boundary": 21.104033,
        "core_momentum": 0.008914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133301
      },
      {
        "date": "2025-12-19",
        "close": 21.267775,
        "direction_boundary": 20.788904,
        "core_momentum": 0.023035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12108
      },
      {
        "date": "2025-12-26",
        "close": 21.311657,
        "direction_boundary": 20.593143,
        "core_momentum": 0.034891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118053
      },
      {
        "date": "2026-01-02",
        "close": 21.414045,
        "direction_boundary": 20.893946,
        "core_momentum": 0.024892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117411
      },
      {
        "date": "2026-01-09",
        "close": 22.476948,
        "direction_boundary": 20.679087,
        "core_momentum": 0.086941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129618
      },
      {
        "date": "2026-01-16",
        "close": 22.525705,
        "direction_boundary": 20.359182,
        "core_momentum": 0.106415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129214
      },
      {
        "date": "2026-01-23",
        "close": 21.545689,
        "direction_boundary": 20.359182,
        "core_momentum": 0.058279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141863
      },
      {
        "date": "2026-01-30",
        "close": 21.462803,
        "direction_boundary": 21.576723,
        "core_momentum": -0.00528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141947
      },
      {
        "date": "2026-02-06",
        "close": 22.203909,
        "direction_boundary": 21.605371,
        "core_momentum": 0.027703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142513
      },
      {
        "date": "2026-02-13",
        "close": 23.3692,
        "direction_boundary": 21.409609,
        "core_momentum": 0.091529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158154
      },
      {
        "date": "2026-02-20",
        "close": 23.105911,
        "direction_boundary": 21.471682,
        "core_momentum": 0.076111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159431
      },
      {
        "date": "2026-02-27",
        "close": 23.583729,
        "direction_boundary": 21.834555,
        "core_momentum": 0.08011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154622
      },
      {
        "date": "2026-03-06",
        "close": 22.184406,
        "direction_boundary": 21.2043,
        "core_momentum": 0.046222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179784
      },
      {
        "date": "2026-03-13",
        "close": 21.701712,
        "direction_boundary": 21.170876,
        "core_momentum": 0.025074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179244
      },
      {
        "date": "2026-03-20",
        "close": 21.131256,
        "direction_boundary": 21.34754,
        "core_momentum": -0.010132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182767
      },
      {
        "date": "2026-03-27",
        "close": 21.301905,
        "direction_boundary": 20.970341,
        "core_momentum": 0.015811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182307
      },
      {
        "date": "2026-04-03",
        "close": 22.189281,
        "direction_boundary": 19.208488,
        "core_momentum": 0.155181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190567
      },
      {
        "date": "2026-04-10",
        "close": 22.403812,
        "direction_boundary": 19.356504,
        "core_momentum": 0.157431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185825
      },
      {
        "date": "2026-04-17",
        "close": 22.403812,
        "direction_boundary": 19.356504,
        "core_momentum": 0.157431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184409
      },
      {
        "date": "2026-04-24",
        "close": 21.75,
        "direction_boundary": 19.766062,
        "core_momentum": 0.100371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18774
      },
      {
        "date": "2026-05-01",
        "close": 22.030001,
        "direction_boundary": 20.765579,
        "core_momentum": 0.06089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186248
      },
      {
        "date": "2026-05-08",
        "close": 22.725,
        "direction_boundary": 21.043493,
        "core_momentum": 0.079906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190703
      },
      {
        "date": "2026-05-15",
        "close": 22.855,
        "direction_boundary": 20.980108,
        "core_momentum": 0.089365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190376
      },
      {
        "date": "2026-05-22",
        "close": 22.879999,
        "direction_boundary": 20.687569,
        "core_momentum": 0.105978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186803
      },
      {
        "date": "2026-05-29",
        "close": 22.754999,
        "direction_boundary": 20.687569,
        "core_momentum": 0.099936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186627
      },
      {
        "date": "2026-06-05",
        "close": 22.815001,
        "direction_boundary": 20.819212,
        "core_momentum": 0.095863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186619
      },
      {
        "date": "2026-06-12",
        "close": 23.4,
        "direction_boundary": 20.819212,
        "core_momentum": 0.123962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188796
      },
      {
        "date": "2026-06-19",
        "close": 24.225,
        "direction_boundary": 20.043976,
        "core_momentum": 0.208593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193453
      },
      {
        "date": "2026-06-26",
        "close": 23.700001,
        "direction_boundary": 20.468163,
        "core_momentum": 0.157896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197007
      },
      {
        "date": "2026-07-03",
        "close": 24.52,
        "direction_boundary": 20.317015,
        "core_momentum": 0.20687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201336
      },
      {
        "date": "2026-07-10",
        "close": 24.860001,
        "direction_boundary": 19.922085,
        "core_momentum": 0.247861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191969
      },
      {
        "date": "2026-07-17",
        "close": 24.459999,
        "direction_boundary": 19.863577,
        "core_momentum": 0.2314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193979
      },
      {
        "date": "2026-07-24",
        "close": 24.455,
        "direction_boundary": 20.419405,
        "core_momentum": 0.197635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181546
      },
      {
        "date": "2026-07-31",
        "close": 24.26,
        "direction_boundary": 20.55105,
        "core_momentum": 0.180475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182036
      },
      {
        "date": "2026-08-07",
        "close": 25.6,
        "direction_boundary": 21.233644,
        "core_momentum": 0.205634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.385056,
        "volume": 422
      },
      {
        "date": "2023-08-25",
        "close": 19.666132,
        "volume": 721
      },
      {
        "date": "2023-09-01",
        "close": 20.270452,
        "volume": 2890
      },
      {
        "date": "2023-09-08",
        "close": 20.270452,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.270452,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 20.129913,
        "volume": 230
      },
      {
        "date": "2023-09-29",
        "close": 20.129913,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 19.520908,
        "volume": 7188
      },
      {
        "date": "2023-10-13",
        "close": 19.830097,
        "volume": 2880
      },
      {
        "date": "2023-10-20",
        "close": 18.860374,
        "volume": 5084
      },
      {
        "date": "2023-10-27",
        "close": 18.813528,
        "volume": 48818
      },
      {
        "date": "2023-11-03",
        "close": 19.79262,
        "volume": 27776
      },
      {
        "date": "2023-11-10",
        "close": 19.342894,
        "volume": 35375
      },
      {
        "date": "2023-11-17",
        "close": 19.539648,
        "volume": 23091
      },
      {
        "date": "2023-11-24",
        "close": 19.595865,
        "volume": 770
      },
      {
        "date": "2023-12-01",
        "close": 19.727036,
        "volume": 10282
      },
      {
        "date": "2023-12-08",
        "close": 20.073698,
        "volume": 14957
      },
      {
        "date": "2023-12-15",
        "close": 20.17676,
        "volume": 15851
      },
      {
        "date": "2023-12-22",
        "close": 20.172077,
        "volume": 10435
      },
      {
        "date": "2023-12-29",
        "close": 20.317299,
        "volume": 2461
      },
      {
        "date": "2024-01-05",
        "close": 20.289192,
        "volume": 4204
      },
      {
        "date": "2024-01-12",
        "close": 21.141798,
        "volume": 4094
      },
      {
        "date": "2024-01-19",
        "close": 20.84198,
        "volume": 1120
      },
      {
        "date": "2024-01-26",
        "close": 20.860716,
        "volume": 2239
      },
      {
        "date": "2024-02-02",
        "close": 20.97315,
        "volume": 4018
      },
      {
        "date": "2024-02-09",
        "close": 20.551531,
        "volume": 17287
      },
      {
        "date": "2024-02-16",
        "close": 20.921618,
        "volume": 6913
      },
      {
        "date": "2024-02-23",
        "close": 20.921618,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 21.118376,
        "volume": 22380
      },
      {
        "date": "2024-03-08",
        "close": 21.212065,
        "volume": 4487
      },
      {
        "date": "2024-03-15",
        "close": 20.752972,
        "volume": 3259
      },
      {
        "date": "2024-03-22",
        "close": 21.212065,
        "volume": 2055
      },
      {
        "date": "2024-03-29",
        "close": 21.005939,
        "volume": 2007
      },
      {
        "date": "2024-04-05",
        "close": 20.607746,
        "volume": 1087
      },
      {
        "date": "2024-04-12",
        "close": 20.542162,
        "volume": 6780
      },
      {
        "date": "2024-04-19",
        "close": 19.824421,
        "volume": 15524
      },
      {
        "date": "2024-04-26",
        "close": 19.7528,
        "volume": 3838
      },
      {
        "date": "2024-05-03",
        "close": 19.981983,
        "volume": 53264
      },
      {
        "date": "2024-05-10",
        "close": 19.872168,
        "volume": 10589
      },
      {
        "date": "2024-05-17",
        "close": 19.800547,
        "volume": 2208
      },
      {
        "date": "2024-05-24",
        "close": 19.638208,
        "volume": 18141
      },
      {
        "date": "2024-05-31",
        "close": 19.366053,
        "volume": 1034
      },
      {
        "date": "2024-06-07",
        "close": 20.020184,
        "volume": 23464
      },
      {
        "date": "2024-06-14",
        "close": 19.824421,
        "volume": 230
      },
      {
        "date": "2024-06-21",
        "close": 19.547489,
        "volume": 1813
      },
      {
        "date": "2024-06-28",
        "close": 20.029732,
        "volume": 2340
      },
      {
        "date": "2024-07-05",
        "close": 20.029732,
        "volume": 573
      },
      {
        "date": "2024-07-12",
        "close": 20.225492,
        "volume": 240
      },
      {
        "date": "2024-07-19",
        "close": 20.516748,
        "volume": 3281
      },
      {
        "date": "2024-07-26",
        "close": 20.268465,
        "volume": 41228
      },
      {
        "date": "2024-08-02",
        "close": 19.127319,
        "volume": 39007
      },
      {
        "date": "2024-08-09",
        "close": 19.47587,
        "volume": 43865
      },
      {
        "date": "2024-08-16",
        "close": 20.149097,
        "volume": 30478
      },
      {
        "date": "2024-08-23",
        "close": 20.841425,
        "volume": 5083
      },
      {
        "date": "2024-08-30",
        "close": 21.199526,
        "volume": 8121
      },
      {
        "date": "2024-09-06",
        "close": 20.378283,
        "volume": 121362
      },
      {
        "date": "2024-09-13",
        "close": 20.960793,
        "volume": 23417
      },
      {
        "date": "2024-09-20",
        "close": 20.941692,
        "volume": 28672
      },
      {
        "date": "2024-09-27",
        "close": 21.175652,
        "volume": 16608
      },
      {
        "date": "2024-10-04",
        "close": 21.352314,
        "volume": 110862
      },
      {
        "date": "2024-10-11",
        "close": 21.147005,
        "volume": 82413
      },
      {
        "date": "2024-10-18",
        "close": 20.836649,
        "volume": 48314
      },
      {
        "date": "2024-10-25",
        "close": 20.063154,
        "volume": 7278
      },
      {
        "date": "2024-11-01",
        "close": 20.215944,
        "volume": 55097
      },
      {
        "date": "2024-11-08",
        "close": 20.817551,
        "volume": 48710
      },
      {
        "date": "2024-11-15",
        "close": 20.449903,
        "volume": 2449
      },
      {
        "date": "2024-11-22",
        "close": 20.316212,
        "volume": 1381
      },
      {
        "date": "2024-11-29",
        "close": 20.922594,
        "volume": 817
      },
      {
        "date": "2024-12-06",
        "close": 21.385736,
        "volume": 6283
      },
      {
        "date": "2024-12-13",
        "close": 21.104033,
        "volume": 4765
      },
      {
        "date": "2024-12-20",
        "close": 20.788904,
        "volume": 9249
      },
      {
        "date": "2024-12-27",
        "close": 20.593143,
        "volume": 5323
      },
      {
        "date": "2025-01-03",
        "close": 20.893946,
        "volume": 8037
      },
      {
        "date": "2025-01-10",
        "close": 20.679087,
        "volume": 9286
      },
      {
        "date": "2025-01-17",
        "close": 20.359182,
        "volume": 220
      },
      {
        "date": "2025-01-24",
        "close": 20.359182,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 21.576723,
        "volume": 2105
      },
      {
        "date": "2025-02-07",
        "close": 21.605371,
        "volume": 1968
      },
      {
        "date": "2025-02-14",
        "close": 21.409609,
        "volume": 1672
      },
      {
        "date": "2025-02-21",
        "close": 21.471682,
        "volume": 1425
      },
      {
        "date": "2025-02-28",
        "close": 21.834555,
        "volume": 8339
      },
      {
        "date": "2025-03-07",
        "close": 21.2043,
        "volume": 18718
      },
      {
        "date": "2025-03-14",
        "close": 21.170876,
        "volume": 3932
      },
      {
        "date": "2025-03-21",
        "close": 21.34754,
        "volume": 1980
      },
      {
        "date": "2025-03-28",
        "close": 20.970341,
        "volume": 6588
      },
      {
        "date": "2025-04-04",
        "close": 19.208488,
        "volume": 8675
      },
      {
        "date": "2025-04-11",
        "close": 19.356504,
        "volume": 8435
      },
      {
        "date": "2025-04-18",
        "close": 19.356504,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 19.766062,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 20.765579,
        "volume": 6471
      },
      {
        "date": "2025-05-09",
        "close": 21.043493,
        "volume": 6582
      },
      {
        "date": "2025-05-16",
        "close": 20.980108,
        "volume": 960
      },
      {
        "date": "2025-05-23",
        "close": 20.687569,
        "volume": 1240
      },
      {
        "date": "2025-05-30",
        "close": 20.687569,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 20.819212,
        "volume": 467
      },
      {
        "date": "2025-06-13",
        "close": 20.819212,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 20.043976,
        "volume": 250
      },
      {
        "date": "2025-06-27",
        "close": 20.468163,
        "volume": 500
      },
      {
        "date": "2025-07-04",
        "close": 20.317015,
        "volume": 2000
      },
      {
        "date": "2025-07-11",
        "close": 19.922085,
        "volume": 1142
      },
      {
        "date": "2025-07-18",
        "close": 19.863577,
        "volume": 6684
      },
      {
        "date": "2025-07-25",
        "close": 20.419405,
        "volume": 11695
      },
      {
        "date": "2025-08-01",
        "close": 20.55105,
        "volume": 106683
      },
      {
        "date": "2025-08-08",
        "close": 21.233644,
        "volume": 105430
      },
      {
        "date": "2025-08-15",
        "close": 21.336035,
        "volume": 20545
      },
      {
        "date": "2025-08-22",
        "close": 21.336035,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 20.746077,
        "volume": 7339
      },
      {
        "date": "2025-09-05",
        "close": 20.794834,
        "volume": 15934
      },
      {
        "date": "2025-09-12",
        "close": 21.36529,
        "volume": 212799
      },
      {
        "date": "2025-09-19",
        "close": 21.540815,
        "volume": 5990
      },
      {
        "date": "2025-09-26",
        "close": 21.267775,
        "volume": 19495
      },
      {
        "date": "2025-10-03",
        "close": 21.462803,
        "volume": 6933
      },
      {
        "date": "2025-10-10",
        "close": 20.853342,
        "volume": 73562
      },
      {
        "date": "2025-10-17",
        "close": 21.248274,
        "volume": 3368
      },
      {
        "date": "2025-10-24",
        "close": 21.657829,
        "volume": 304
      },
      {
        "date": "2025-10-31",
        "close": 21.233644,
        "volume": 9071
      },
      {
        "date": "2025-11-07",
        "close": 21.340912,
        "volume": 107653
      },
      {
        "date": "2025-11-14",
        "close": 21.574944,
        "volume": 2186
      },
      {
        "date": "2025-11-21",
        "close": 21.077623,
        "volume": 9398
      },
      {
        "date": "2025-11-28",
        "close": 21.350662,
        "volume": 26404
      },
      {
        "date": "2025-12-05",
        "close": 21.428675,
        "volume": 5724
      },
      {
        "date": "2025-12-12",
        "close": 21.292152,
        "volume": 7633
      },
      {
        "date": "2025-12-19",
        "close": 21.267775,
        "volume": 8813
      },
      {
        "date": "2025-12-26",
        "close": 21.311657,
        "volume": 1533
      },
      {
        "date": "2026-01-02",
        "close": 21.414045,
        "volume": 14450
      },
      {
        "date": "2026-01-09",
        "close": 22.476948,
        "volume": 68803
      },
      {
        "date": "2026-01-16",
        "close": 22.525705,
        "volume": 1870
      },
      {
        "date": "2026-01-23",
        "close": 21.545689,
        "volume": 7230
      },
      {
        "date": "2026-01-30",
        "close": 21.462803,
        "volume": 20908
      },
      {
        "date": "2026-02-06",
        "close": 22.203909,
        "volume": 59451
      },
      {
        "date": "2026-02-13",
        "close": 23.3692,
        "volume": 4979
      },
      {
        "date": "2026-02-20",
        "close": 23.105911,
        "volume": 2385
      },
      {
        "date": "2026-02-27",
        "close": 23.583729,
        "volume": 8656
      },
      {
        "date": "2026-03-06",
        "close": 22.184406,
        "volume": 8212
      },
      {
        "date": "2026-03-13",
        "close": 21.701712,
        "volume": 2557
      },
      {
        "date": "2026-03-20",
        "close": 21.131256,
        "volume": 280
      },
      {
        "date": "2026-03-27",
        "close": 21.301905,
        "volume": 2053
      },
      {
        "date": "2026-04-03",
        "close": 22.189281,
        "volume": 5053
      },
      {
        "date": "2026-04-10",
        "close": 22.403812,
        "volume": 7074
      },
      {
        "date": "2026-04-17",
        "close": 22.403812,
        "volume": 19350
      },
      {
        "date": "2026-04-24",
        "close": 21.75,
        "volume": 25755
      },
      {
        "date": "2026-05-01",
        "close": 22.030001,
        "volume": 12961
      },
      {
        "date": "2026-05-08",
        "close": 22.725,
        "volume": 31256
      },
      {
        "date": "2026-05-15",
        "close": 22.855,
        "volume": 9270
      },
      {
        "date": "2026-05-22",
        "close": 22.879999,
        "volume": 1172
      },
      {
        "date": "2026-05-29",
        "close": 22.754999,
        "volume": 6632
      },
      {
        "date": "2026-06-05",
        "close": 22.815001,
        "volume": 16885
      },
      {
        "date": "2026-06-12",
        "close": 23.4,
        "volume": 1040
      },
      {
        "date": "2026-06-19",
        "close": 24.225,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23.700001,
        "volume": 1335
      },
      {
        "date": "2026-07-03",
        "close": 24.52,
        "volume": 1730
      },
      {
        "date": "2026-07-10",
        "close": 24.860001,
        "volume": 24003
      },
      {
        "date": "2026-07-17",
        "close": 24.459999,
        "volume": 14916
      },
      {
        "date": "2026-07-24",
        "close": 24.455,
        "volume": 11107
      },
      {
        "date": "2026-07-31",
        "close": 24.26,
        "volume": 27201
      },
      {
        "date": "2026-08-07",
        "close": 25.6,
        "volume": 16579
      }
    ],
    "sharemaestro_context": {
      "trend": 22.946771,
      "fair_value": 21.030463,
      "market_activity": 82.784775,
      "market_dynamics": 1.258373,
      "relative_strength": -1.311721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.001804,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.8824,
        "conditional_difference": -0.002281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.006831,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.011736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.012788,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.026961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.047248,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.067042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.076958
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.027874
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.002937
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.04489
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.032122
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.013997
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.022618
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.20177
      }
    ]
  }
}