{
  "ticker": {
    "uuid": "58e389af-16e3-49f3-9443-a044c9ed8c1d",
    "symbol": "2139",
    "name": "Chuco Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 523.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 457.514282,
    "boundary_margin": 0.143134,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.239009,
    "volatility_stability": 0.5488,
    "risk_context": 0.4184,
    "current_regime": {
      "move": 0.178307,
      "interruption": -0.110708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.466,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 380.10318,
        "direction_boundary": 365.649414,
        "core_momentum": 0.039529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101457
      },
      {
        "date": "2023-08-25",
        "close": 386.561249,
        "direction_boundary": 369.251831,
        "core_momentum": 0.046877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10343
      },
      {
        "date": "2023-09-01",
        "close": 386.561249,
        "direction_boundary": 363.848175,
        "core_momentum": 0.062425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102013
      },
      {
        "date": "2023-09-08",
        "close": 393.019287,
        "direction_boundary": 361.146332,
        "core_momentum": 0.088255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103419
      },
      {
        "date": "2023-09-15",
        "close": 395.787018,
        "direction_boundary": 359.345123,
        "core_momentum": 0.101412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102568
      },
      {
        "date": "2023-09-22",
        "close": 413.316071,
        "direction_boundary": 356.64325,
        "core_momentum": 0.158906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115356
      },
      {
        "date": "2023-09-29",
        "close": 406.858002,
        "direction_boundary": 356.64325,
        "core_momentum": 0.140798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118482
      },
      {
        "date": "2023-10-06",
        "close": 392.09671,
        "direction_boundary": 350.338959,
        "core_momentum": 0.119192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130754
      },
      {
        "date": "2023-10-13",
        "close": 388.406372,
        "direction_boundary": 356.64325,
        "core_momentum": 0.089061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131528
      },
      {
        "date": "2023-10-20",
        "close": 378.257996,
        "direction_boundary": 379.1586,
        "core_momentum": -0.002375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134444
      },
      {
        "date": "2023-10-27",
        "close": 376.412842,
        "direction_boundary": 361.146332,
        "core_momentum": 0.042272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133842
      },
      {
        "date": "2023-11-03",
        "close": 398.55481,
        "direction_boundary": 344.034698,
        "core_momentum": 0.158473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148478
      },
      {
        "date": "2023-11-10",
        "close": 394.864471,
        "direction_boundary": 328.724182,
        "core_momentum": 0.201203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148749
      },
      {
        "date": "2023-11-17",
        "close": 384.716064,
        "direction_boundary": 335.929108,
        "core_momentum": 0.14523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153433
      },
      {
        "date": "2023-11-24",
        "close": 385.638641,
        "direction_boundary": 360.245697,
        "core_momentum": 0.070488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151225
      },
      {
        "date": "2023-12-01",
        "close": 378.257996,
        "direction_boundary": 341.332825,
        "core_momentum": 0.108179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15348
      },
      {
        "date": "2023-12-08",
        "close": 379.180603,
        "direction_boundary": 342.233429,
        "core_momentum": 0.107959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153479
      },
      {
        "date": "2023-12-15",
        "close": 374.567657,
        "direction_boundary": 341.332825,
        "core_momentum": 0.097368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153581
      },
      {
        "date": "2023-12-22",
        "close": 375.490265,
        "direction_boundary": 338.630981,
        "core_momentum": 0.108848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153257
      },
      {
        "date": "2023-12-29",
        "close": 388.406372,
        "direction_boundary": 340.43219,
        "core_momentum": 0.140921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159904
      },
      {
        "date": "2024-01-05",
        "close": 389.328949,
        "direction_boundary": 343.134033,
        "core_momentum": 0.134626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159919
      },
      {
        "date": "2024-01-12",
        "close": 386.561249,
        "direction_boundary": 333.227295,
        "core_momentum": 0.160053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150984
      },
      {
        "date": "2024-01-19",
        "close": 381.948303,
        "direction_boundary": 335.028534,
        "core_momentum": 0.140047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151702
      },
      {
        "date": "2024-01-26",
        "close": 384.716064,
        "direction_boundary": 337.730316,
        "core_momentum": 0.139122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150647
      },
      {
        "date": "2024-02-02",
        "close": 381.948303,
        "direction_boundary": 342.233429,
        "core_momentum": 0.116046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150328
      },
      {
        "date": "2024-02-09",
        "close": 379.180603,
        "direction_boundary": 356.64325,
        "core_momentum": 0.063193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148281
      },
      {
        "date": "2024-02-16",
        "close": 376.412842,
        "direction_boundary": 357.543854,
        "core_momentum": 0.052774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148578
      },
      {
        "date": "2024-02-23",
        "close": 376.412842,
        "direction_boundary": 358.444458,
        "core_momentum": 0.050129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146495
      },
      {
        "date": "2024-03-01",
        "close": 377.335449,
        "direction_boundary": 363.848175,
        "core_momentum": 0.037068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146568
      },
      {
        "date": "2024-03-08",
        "close": 375.490265,
        "direction_boundary": 367.450592,
        "core_momentum": 0.02188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144451
      },
      {
        "date": "2024-03-15",
        "close": 384.716064,
        "direction_boundary": 364.748779,
        "core_momentum": 0.054743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148473
      },
      {
        "date": "2024-03-22",
        "close": 387.483795,
        "direction_boundary": 371.05307,
        "core_momentum": 0.044281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134657
      },
      {
        "date": "2024-03-29",
        "close": 391.120667,
        "direction_boundary": 370.87735,
        "core_momentum": 0.054582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134207
      },
      {
        "date": "2024-04-05",
        "close": 389.222015,
        "direction_boundary": 369.032196,
        "core_momentum": 0.05471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12427
      },
      {
        "date": "2024-04-12",
        "close": 389.222015,
        "direction_boundary": 371.799957,
        "core_momentum": 0.046859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123564
      },
      {
        "date": "2024-04-19",
        "close": 393.019287,
        "direction_boundary": 379.180603,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118077
      },
      {
        "date": "2024-04-26",
        "close": 397.76593,
        "direction_boundary": 382.870911,
        "core_momentum": 0.038904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11858
      },
      {
        "date": "2024-05-03",
        "close": 405.360504,
        "direction_boundary": 370.87735,
        "core_momentum": 0.092977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091949
      },
      {
        "date": "2024-05-10",
        "close": 437.637451,
        "direction_boundary": 368.109619,
        "core_momentum": 0.188878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13867
      },
      {
        "date": "2024-05-17",
        "close": 456.623871,
        "direction_boundary": 365.341888,
        "core_momentum": 0.249854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141548
      },
      {
        "date": "2024-05-24",
        "close": 478.458282,
        "direction_boundary": 372.722534,
        "core_momentum": 0.283685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151883
      },
      {
        "date": "2024-05-31",
        "close": 561.049255,
        "direction_boundary": 369.954803,
        "core_momentum": 0.516535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254281
      },
      {
        "date": "2024-06-07",
        "close": 456.623871,
        "direction_boundary": 370.87735,
        "core_momentum": 0.231199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398466
      },
      {
        "date": "2024-06-14",
        "close": 479.407593,
        "direction_boundary": 375.490265,
        "core_momentum": 0.276751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401484
      },
      {
        "date": "2024-06-21",
        "close": 497.444702,
        "direction_boundary": 378.257996,
        "core_momentum": 0.315094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403119
      },
      {
        "date": "2024-06-28",
        "close": 497.444702,
        "direction_boundary": 381.948303,
        "core_momentum": 0.302388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401986
      },
      {
        "date": "2024-07-05",
        "close": 534.468262,
        "direction_boundary": 381.948303,
        "core_momentum": 0.399321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410945
      },
      {
        "date": "2024-07-12",
        "close": 518.329773,
        "direction_boundary": 368.109619,
        "core_momentum": 0.408085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414437
      },
      {
        "date": "2024-07-19",
        "close": 514.532532,
        "direction_boundary": 371.799957,
        "core_momentum": 0.383896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413964
      },
      {
        "date": "2024-07-26",
        "close": 539.214905,
        "direction_boundary": 367.187042,
        "core_momentum": 0.468502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416792
      },
      {
        "date": "2024-08-02",
        "close": 500.292694,
        "direction_boundary": 371.799957,
        "core_momentum": 0.345596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433591
      },
      {
        "date": "2024-08-09",
        "close": 483.204895,
        "direction_boundary": 379.180603,
        "core_momentum": 0.27434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437486
      },
      {
        "date": "2024-08-16",
        "close": 472.76236,
        "direction_boundary": 380.10318,
        "core_momentum": 0.243774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439052
      },
      {
        "date": "2024-08-23",
        "close": 524.025757,
        "direction_boundary": 386.561249,
        "core_momentum": 0.355609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457754
      },
      {
        "date": "2024-08-30",
        "close": 506.937927,
        "direction_boundary": 386.561249,
        "core_momentum": 0.311404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461995
      },
      {
        "date": "2024-09-06",
        "close": 497.444702,
        "direction_boundary": 393.019287,
        "core_momentum": 0.2657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463386
      },
      {
        "date": "2024-09-13",
        "close": 485.103516,
        "direction_boundary": 395.787018,
        "core_momentum": 0.225668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465575
      },
      {
        "date": "2024-09-20",
        "close": 490.799469,
        "direction_boundary": 413.316071,
        "core_momentum": 0.187468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465583
      },
      {
        "date": "2024-09-27",
        "close": 477.508942,
        "direction_boundary": 406.858002,
        "core_momentum": 0.17365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468331
      },
      {
        "date": "2024-10-04",
        "close": 477.508942,
        "direction_boundary": 392.09671,
        "core_momentum": 0.217835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468119
      },
      {
        "date": "2024-10-11",
        "close": 470.863708,
        "direction_boundary": 388.406372,
        "core_momentum": 0.212297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468993
      },
      {
        "date": "2024-10-18",
        "close": 443.333374,
        "direction_boundary": 378.257996,
        "core_momentum": 0.17204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478224
      },
      {
        "date": "2024-10-25",
        "close": 419.600342,
        "direction_boundary": 376.412842,
        "core_momentum": 0.114734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48514
      },
      {
        "date": "2024-11-01",
        "close": 410.107117,
        "direction_boundary": 398.55481,
        "core_momentum": 0.028985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485697
      },
      {
        "date": "2024-11-08",
        "close": 420.549622,
        "direction_boundary": 394.864471,
        "core_momentum": 0.065048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474674
      },
      {
        "date": "2024-11-15",
        "close": 406.309814,
        "direction_boundary": 384.716064,
        "core_momentum": 0.056129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472392
      },
      {
        "date": "2024-11-22",
        "close": 405.360504,
        "direction_boundary": 385.638641,
        "core_momentum": 0.051141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466622
      },
      {
        "date": "2024-11-29",
        "close": 408.208466,
        "direction_boundary": 378.257996,
        "core_momentum": 0.07918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401813
      },
      {
        "date": "2024-12-06",
        "close": 399.664551,
        "direction_boundary": 379.180603,
        "core_momentum": 0.054022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289713
      },
      {
        "date": "2024-12-13",
        "close": 409.157776,
        "direction_boundary": 374.567657,
        "core_momentum": 0.092347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282362
      },
      {
        "date": "2024-12-20",
        "close": 416.75235,
        "direction_boundary": 375.490265,
        "core_momentum": 0.109889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277846
      },
      {
        "date": "2024-12-27",
        "close": 416.75235,
        "direction_boundary": 388.406372,
        "core_momentum": 0.07298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277846
      },
      {
        "date": "2025-01-03",
        "close": 418.651001,
        "direction_boundary": 389.328949,
        "core_momentum": 0.075314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254468
      },
      {
        "date": "2025-01-10",
        "close": 434.789459,
        "direction_boundary": 386.561249,
        "core_momentum": 0.124762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260667
      },
      {
        "date": "2025-01-17",
        "close": 421.498962,
        "direction_boundary": 381.948303,
        "core_momentum": 0.10355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262837
      },
      {
        "date": "2025-01-24",
        "close": 419.600342,
        "direction_boundary": 384.716064,
        "core_momentum": 0.090675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250906
      },
      {
        "date": "2025-01-31",
        "close": 426.245575,
        "direction_boundary": 381.948303,
        "core_momentum": 0.115977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234705
      },
      {
        "date": "2025-02-07",
        "close": 433.840149,
        "direction_boundary": 379.180603,
        "core_momentum": 0.144152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233185
      },
      {
        "date": "2025-02-14",
        "close": 420.549622,
        "direction_boundary": 376.412842,
        "core_momentum": 0.117256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234939
      },
      {
        "date": "2025-02-21",
        "close": 420.549622,
        "direction_boundary": 376.412842,
        "core_momentum": 0.117256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177006
      },
      {
        "date": "2025-02-28",
        "close": 420.549622,
        "direction_boundary": 377.335449,
        "core_momentum": 0.114525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173696
      },
      {
        "date": "2025-03-07",
        "close": 424.346924,
        "direction_boundary": 375.490265,
        "core_momentum": 0.130114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174239
      },
      {
        "date": "2025-03-14",
        "close": 421.498962,
        "direction_boundary": 384.716064,
        "core_momentum": 0.095611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172079
      },
      {
        "date": "2025-03-21",
        "close": 422.448273,
        "direction_boundary": 387.483795,
        "core_momentum": 0.090235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170699
      },
      {
        "date": "2025-03-28",
        "close": 422.395905,
        "direction_boundary": 391.120667,
        "core_momentum": 0.079963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16794
      },
      {
        "date": "2025-04-04",
        "close": 400.934692,
        "direction_boundary": 389.222015,
        "core_momentum": 0.030093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180136
      },
      {
        "date": "2025-04-11",
        "close": 398.008148,
        "direction_boundary": 389.222015,
        "core_momentum": 0.022574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179833
      },
      {
        "date": "2025-04-18",
        "close": 400.934692,
        "direction_boundary": 393.019287,
        "core_momentum": 0.02014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163047
      },
      {
        "date": "2025-04-25",
        "close": 410.689789,
        "direction_boundary": 397.76593,
        "core_momentum": 0.032491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149759
      },
      {
        "date": "2025-05-02",
        "close": 413.616302,
        "direction_boundary": 405.360504,
        "core_momentum": 0.020367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146666
      },
      {
        "date": "2025-05-09",
        "close": 407.763245,
        "direction_boundary": 437.637451,
        "core_momentum": -0.068262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143475
      },
      {
        "date": "2025-05-16",
        "close": 409.714264,
        "direction_boundary": 456.623871,
        "core_momentum": -0.102731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135372
      },
      {
        "date": "2025-05-23",
        "close": 407.763245,
        "direction_boundary": 478.458282,
        "core_momentum": -0.147756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135509
      },
      {
        "date": "2025-05-30",
        "close": 413.616302,
        "direction_boundary": 561.049255,
        "core_momentum": -0.262781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136603
      },
      {
        "date": "2025-06-06",
        "close": 409.714264,
        "direction_boundary": 456.623871,
        "core_momentum": -0.102731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133832
      },
      {
        "date": "2025-06-13",
        "close": 417.518372,
        "direction_boundary": 479.407593,
        "core_momentum": -0.129095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132427
      },
      {
        "date": "2025-06-20",
        "close": 422.395905,
        "direction_boundary": 497.444702,
        "core_momentum": -0.150869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130949
      },
      {
        "date": "2025-06-27",
        "close": 435.077545,
        "direction_boundary": 497.444702,
        "core_momentum": -0.125375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137001
      },
      {
        "date": "2025-07-04",
        "close": 440.930603,
        "direction_boundary": 534.468262,
        "core_momentum": -0.175011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137916
      },
      {
        "date": "2025-07-11",
        "close": 449.710205,
        "direction_boundary": 518.329773,
        "core_momentum": -0.132386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130599
      },
      {
        "date": "2025-07-18",
        "close": 450.685699,
        "direction_boundary": 514.532532,
        "core_momentum": -0.124087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121987
      },
      {
        "date": "2025-07-25",
        "close": 458.489777,
        "direction_boundary": 539.214905,
        "core_momentum": -0.149709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123166
      },
      {
        "date": "2025-08-01",
        "close": 452.636719,
        "direction_boundary": 500.292694,
        "core_momentum": -0.095256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123827
      },
      {
        "date": "2025-08-08",
        "close": 457.514282,
        "direction_boundary": 483.204895,
        "core_momentum": -0.053167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122472
      },
      {
        "date": "2025-08-15",
        "close": 440.930603,
        "direction_boundary": 472.76236,
        "core_momentum": -0.067331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125835
      },
      {
        "date": "2025-08-22",
        "close": 438.979584,
        "direction_boundary": 524.025757,
        "core_momentum": -0.162294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126113
      },
      {
        "date": "2025-08-29",
        "close": 440.930603,
        "direction_boundary": 506.937927,
        "core_momentum": -0.130208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126147
      },
      {
        "date": "2025-09-05",
        "close": 438.979584,
        "direction_boundary": 497.444702,
        "core_momentum": -0.117531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125995
      },
      {
        "date": "2025-09-12",
        "close": 434.10202,
        "direction_boundary": 485.103516,
        "core_momentum": -0.105135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12671
      },
      {
        "date": "2025-09-19",
        "close": 432.151001,
        "direction_boundary": 490.799469,
        "core_momentum": -0.119496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126937
      },
      {
        "date": "2025-09-26",
        "close": 438.979584,
        "direction_boundary": 477.508942,
        "core_momentum": -0.080688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128569
      },
      {
        "date": "2025-10-03",
        "close": 419.469391,
        "direction_boundary": 477.508942,
        "core_momentum": -0.121547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123218
      },
      {
        "date": "2025-10-10",
        "close": 415.567322,
        "direction_boundary": 470.863708,
        "core_momentum": -0.117436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123546
      },
      {
        "date": "2025-10-17",
        "close": 416.542847,
        "direction_boundary": 443.333374,
        "core_momentum": -0.06043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123282
      },
      {
        "date": "2025-10-24",
        "close": 414.591827,
        "direction_boundary": 419.600342,
        "core_momentum": -0.011936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119131
      },
      {
        "date": "2025-10-31",
        "close": 410.689789,
        "direction_boundary": 410.107117,
        "core_momentum": 0.001421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11947
      },
      {
        "date": "2025-11-07",
        "close": 402.885712,
        "direction_boundary": 420.549622,
        "core_momentum": -0.042002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120813
      },
      {
        "date": "2025-11-14",
        "close": 416.542847,
        "direction_boundary": 406.309814,
        "core_momentum": 0.025185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129472
      },
      {
        "date": "2025-11-21",
        "close": 411.665283,
        "direction_boundary": 405.360504,
        "core_momentum": 0.015554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130418
      },
      {
        "date": "2025-11-28",
        "close": 413.616302,
        "direction_boundary": 408.208466,
        "core_momentum": 0.013248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129052
      },
      {
        "date": "2025-12-05",
        "close": 396.057129,
        "direction_boundary": 399.664551,
        "core_momentum": -0.009026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14195
      },
      {
        "date": "2025-12-12",
        "close": 400.934692,
        "direction_boundary": 409.157776,
        "core_momentum": -0.020098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140355
      },
      {
        "date": "2025-12-19",
        "close": 401.910187,
        "direction_boundary": 416.75235,
        "core_momentum": -0.035614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139204
      },
      {
        "date": "2025-12-26",
        "close": 401.910187,
        "direction_boundary": 416.75235,
        "core_momentum": -0.035614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131659
      },
      {
        "date": "2026-01-02",
        "close": 404.836731,
        "direction_boundary": 418.651001,
        "core_momentum": -0.032997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130403
      },
      {
        "date": "2026-01-09",
        "close": 411.665283,
        "direction_boundary": 434.789459,
        "core_momentum": -0.053185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129411
      },
      {
        "date": "2026-01-16",
        "close": 424.346924,
        "direction_boundary": 421.498962,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13748
      },
      {
        "date": "2026-01-23",
        "close": 438.979584,
        "direction_boundary": 419.600342,
        "core_momentum": 0.046185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144026
      },
      {
        "date": "2026-01-30",
        "close": 425.322449,
        "direction_boundary": 426.245575,
        "core_momentum": -0.002166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149193
      },
      {
        "date": "2026-02-06",
        "close": 443.857117,
        "direction_boundary": 433.840149,
        "core_momentum": 0.023089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16092
      },
      {
        "date": "2026-02-13",
        "close": 499.461212,
        "direction_boundary": 420.549622,
        "core_momentum": 0.187639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223395
      },
      {
        "date": "2026-02-20",
        "close": 507.265289,
        "direction_boundary": 420.549622,
        "core_momentum": 0.206196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223459
      },
      {
        "date": "2026-02-27",
        "close": 537.506104,
        "direction_boundary": 420.549622,
        "core_momentum": 0.278104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234929
      },
      {
        "date": "2026-03-06",
        "close": 523.848938,
        "direction_boundary": 424.346924,
        "core_momentum": 0.234483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238937
      },
      {
        "date": "2026-03-13",
        "close": 511.167328,
        "direction_boundary": 421.498962,
        "core_momentum": 0.212737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241643
      },
      {
        "date": "2026-03-20",
        "close": 494.583649,
        "direction_boundary": 422.448273,
        "core_momentum": 0.170756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247345
      },
      {
        "date": "2026-03-27",
        "close": 478.0,
        "direction_boundary": 422.395905,
        "core_momentum": 0.13164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2527
      },
      {
        "date": "2026-04-03",
        "close": 513.0,
        "direction_boundary": 400.934692,
        "core_momentum": 0.27951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259137
      },
      {
        "date": "2026-04-10",
        "close": 508.0,
        "direction_boundary": 398.008148,
        "core_momentum": 0.276356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259197
      },
      {
        "date": "2026-04-17",
        "close": 508.0,
        "direction_boundary": 400.934692,
        "core_momentum": 0.267039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259315
      },
      {
        "date": "2026-04-24",
        "close": 514.0,
        "direction_boundary": 410.689789,
        "core_momentum": 0.251553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258753
      },
      {
        "date": "2026-05-01",
        "close": 509.0,
        "direction_boundary": 413.616302,
        "core_momentum": 0.230609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258797
      },
      {
        "date": "2026-05-08",
        "close": 511.0,
        "direction_boundary": 407.763245,
        "core_momentum": 0.253178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255864
      },
      {
        "date": "2026-05-15",
        "close": 500.0,
        "direction_boundary": 409.714264,
        "core_momentum": 0.220363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256851
      },
      {
        "date": "2026-05-22",
        "close": 495.0,
        "direction_boundary": 407.763245,
        "core_momentum": 0.21394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256609
      },
      {
        "date": "2026-05-29",
        "close": 492.0,
        "direction_boundary": 413.616302,
        "core_momentum": 0.189508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257245
      },
      {
        "date": "2026-06-05",
        "close": 481.0,
        "direction_boundary": 409.714264,
        "core_momentum": 0.173989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250691
      },
      {
        "date": "2026-06-12",
        "close": 486.0,
        "direction_boundary": 417.518372,
        "core_momentum": 0.164021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250633
      },
      {
        "date": "2026-06-19",
        "close": 498.0,
        "direction_boundary": 422.395905,
        "core_momentum": 0.178989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25161
      },
      {
        "date": "2026-06-26",
        "close": 505.0,
        "direction_boundary": 435.077545,
        "core_momentum": 0.160713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25144
      },
      {
        "date": "2026-07-03",
        "close": 506.0,
        "direction_boundary": 440.930603,
        "core_momentum": 0.147573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251611
      },
      {
        "date": "2026-07-10",
        "close": 512.0,
        "direction_boundary": 449.710205,
        "core_momentum": 0.138511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251384
      },
      {
        "date": "2026-07-17",
        "close": 514.0,
        "direction_boundary": 450.685699,
        "core_momentum": 0.140484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249433
      },
      {
        "date": "2026-07-24",
        "close": 530.0,
        "direction_boundary": 458.489777,
        "core_momentum": 0.155969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248782
      },
      {
        "date": "2026-07-31",
        "close": 528.0,
        "direction_boundary": 452.636719,
        "core_momentum": 0.166498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243016
      },
      {
        "date": "2026-08-07",
        "close": 523.0,
        "direction_boundary": 457.514282,
        "core_momentum": 0.143134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 380.10318,
        "volume": 8500
      },
      {
        "date": "2023-08-25",
        "close": 386.561249,
        "volume": 10300
      },
      {
        "date": "2023-09-01",
        "close": 386.561249,
        "volume": 16000
      },
      {
        "date": "2023-09-08",
        "close": 393.019287,
        "volume": 18800
      },
      {
        "date": "2023-09-15",
        "close": 395.787018,
        "volume": 21300
      },
      {
        "date": "2023-09-22",
        "close": 413.316071,
        "volume": 31600
      },
      {
        "date": "2023-09-29",
        "close": 406.858002,
        "volume": 94000
      },
      {
        "date": "2023-10-06",
        "close": 392.09671,
        "volume": 61400
      },
      {
        "date": "2023-10-13",
        "close": 388.406372,
        "volume": 18500
      },
      {
        "date": "2023-10-20",
        "close": 378.257996,
        "volume": 11000
      },
      {
        "date": "2023-10-27",
        "close": 376.412842,
        "volume": 19300
      },
      {
        "date": "2023-11-03",
        "close": 398.55481,
        "volume": 79400
      },
      {
        "date": "2023-11-10",
        "close": 394.864471,
        "volume": 8900
      },
      {
        "date": "2023-11-17",
        "close": 384.716064,
        "volume": 9200
      },
      {
        "date": "2023-11-24",
        "close": 385.638641,
        "volume": 10300
      },
      {
        "date": "2023-12-01",
        "close": 378.257996,
        "volume": 32500
      },
      {
        "date": "2023-12-08",
        "close": 379.180603,
        "volume": 10100
      },
      {
        "date": "2023-12-15",
        "close": 374.567657,
        "volume": 18800
      },
      {
        "date": "2023-12-22",
        "close": 375.490265,
        "volume": 14200
      },
      {
        "date": "2023-12-29",
        "close": 388.406372,
        "volume": 46900
      },
      {
        "date": "2024-01-05",
        "close": 389.328949,
        "volume": 14100
      },
      {
        "date": "2024-01-12",
        "close": 386.561249,
        "volume": 30200
      },
      {
        "date": "2024-01-19",
        "close": 381.948303,
        "volume": 26400
      },
      {
        "date": "2024-01-26",
        "close": 384.716064,
        "volume": 25300
      },
      {
        "date": "2024-02-02",
        "close": 381.948303,
        "volume": 87500
      },
      {
        "date": "2024-02-09",
        "close": 379.180603,
        "volume": 25500
      },
      {
        "date": "2024-02-16",
        "close": 376.412842,
        "volume": 30600
      },
      {
        "date": "2024-02-23",
        "close": 376.412842,
        "volume": 23400
      },
      {
        "date": "2024-03-01",
        "close": 377.335449,
        "volume": 35700
      },
      {
        "date": "2024-03-08",
        "close": 375.490265,
        "volume": 41700
      },
      {
        "date": "2024-03-15",
        "close": 384.716064,
        "volume": 72400
      },
      {
        "date": "2024-03-22",
        "close": 387.483795,
        "volume": 36500
      },
      {
        "date": "2024-03-29",
        "close": 391.120667,
        "volume": 117300
      },
      {
        "date": "2024-04-05",
        "close": 389.222015,
        "volume": 31700
      },
      {
        "date": "2024-04-12",
        "close": 389.222015,
        "volume": 27400
      },
      {
        "date": "2024-04-19",
        "close": 393.019287,
        "volume": 37000
      },
      {
        "date": "2024-04-26",
        "close": 397.76593,
        "volume": 67400
      },
      {
        "date": "2024-05-03",
        "close": 405.360504,
        "volume": 20100
      },
      {
        "date": "2024-05-10",
        "close": 437.637451,
        "volume": 58700
      },
      {
        "date": "2024-05-17",
        "close": 456.623871,
        "volume": 155600
      },
      {
        "date": "2024-05-24",
        "close": 478.458282,
        "volume": 95900
      },
      {
        "date": "2024-05-31",
        "close": 561.049255,
        "volume": 295800
      },
      {
        "date": "2024-06-07",
        "close": 456.623871,
        "volume": 307700
      },
      {
        "date": "2024-06-14",
        "close": 479.407593,
        "volume": 97900
      },
      {
        "date": "2024-06-21",
        "close": 497.444702,
        "volume": 249400
      },
      {
        "date": "2024-06-28",
        "close": 497.444702,
        "volume": 39300
      },
      {
        "date": "2024-07-05",
        "close": 534.468262,
        "volume": 126000
      },
      {
        "date": "2024-07-12",
        "close": 518.329773,
        "volume": 129800
      },
      {
        "date": "2024-07-19",
        "close": 514.532532,
        "volume": 32800
      },
      {
        "date": "2024-07-26",
        "close": 539.214905,
        "volume": 126200
      },
      {
        "date": "2024-08-02",
        "close": 500.292694,
        "volume": 150000
      },
      {
        "date": "2024-08-09",
        "close": 483.204895,
        "volume": 258300
      },
      {
        "date": "2024-08-16",
        "close": 472.76236,
        "volume": 130500
      },
      {
        "date": "2024-08-23",
        "close": 524.025757,
        "volume": 48000
      },
      {
        "date": "2024-08-30",
        "close": 506.937927,
        "volume": 36800
      },
      {
        "date": "2024-09-06",
        "close": 497.444702,
        "volume": 34100
      },
      {
        "date": "2024-09-13",
        "close": 485.103516,
        "volume": 50400
      },
      {
        "date": "2024-09-20",
        "close": 490.799469,
        "volume": 26900
      },
      {
        "date": "2024-09-27",
        "close": 477.508942,
        "volume": 99400
      },
      {
        "date": "2024-10-04",
        "close": 477.508942,
        "volume": 28800
      },
      {
        "date": "2024-10-11",
        "close": 470.863708,
        "volume": 18800
      },
      {
        "date": "2024-10-18",
        "close": 443.333374,
        "volume": 14500
      },
      {
        "date": "2024-10-25",
        "close": 419.600342,
        "volume": 25600
      },
      {
        "date": "2024-11-01",
        "close": 410.107117,
        "volume": 83000
      },
      {
        "date": "2024-11-08",
        "close": 420.549622,
        "volume": 23600
      },
      {
        "date": "2024-11-15",
        "close": 406.309814,
        "volume": 18700
      },
      {
        "date": "2024-11-22",
        "close": 405.360504,
        "volume": 52100
      },
      {
        "date": "2024-11-29",
        "close": 408.208466,
        "volume": 37900
      },
      {
        "date": "2024-12-06",
        "close": 399.664551,
        "volume": 54400
      },
      {
        "date": "2024-12-13",
        "close": 409.157776,
        "volume": 31100
      },
      {
        "date": "2024-12-20",
        "close": 416.75235,
        "volume": 36700
      },
      {
        "date": "2024-12-27",
        "close": 416.75235,
        "volume": 32800
      },
      {
        "date": "2025-01-03",
        "close": 418.651001,
        "volume": 4300
      },
      {
        "date": "2025-01-10",
        "close": 434.789459,
        "volume": 34900
      },
      {
        "date": "2025-01-17",
        "close": 421.498962,
        "volume": 24900
      },
      {
        "date": "2025-01-24",
        "close": 419.600342,
        "volume": 41200
      },
      {
        "date": "2025-01-31",
        "close": 426.245575,
        "volume": 50800
      },
      {
        "date": "2025-02-07",
        "close": 433.840149,
        "volume": 22800
      },
      {
        "date": "2025-02-14",
        "close": 420.549622,
        "volume": 26100
      },
      {
        "date": "2025-02-21",
        "close": 420.549622,
        "volume": 18000
      },
      {
        "date": "2025-02-28",
        "close": 420.549622,
        "volume": 14600
      },
      {
        "date": "2025-03-07",
        "close": 424.346924,
        "volume": 14000
      },
      {
        "date": "2025-03-14",
        "close": 421.498962,
        "volume": 25200
      },
      {
        "date": "2025-03-21",
        "close": 422.448273,
        "volume": 20800
      },
      {
        "date": "2025-03-28",
        "close": 422.395905,
        "volume": 96500
      },
      {
        "date": "2025-04-04",
        "close": 400.934692,
        "volume": 44700
      },
      {
        "date": "2025-04-11",
        "close": 398.008148,
        "volume": 35300
      },
      {
        "date": "2025-04-18",
        "close": 400.934692,
        "volume": 290200
      },
      {
        "date": "2025-04-25",
        "close": 410.689789,
        "volume": 307300
      },
      {
        "date": "2025-05-02",
        "close": 413.616302,
        "volume": 13100
      },
      {
        "date": "2025-05-09",
        "close": 407.763245,
        "volume": 10400
      },
      {
        "date": "2025-05-16",
        "close": 409.714264,
        "volume": 12200
      },
      {
        "date": "2025-05-23",
        "close": 407.763245,
        "volume": 11300
      },
      {
        "date": "2025-05-30",
        "close": 413.616302,
        "volume": 37900
      },
      {
        "date": "2025-06-06",
        "close": 409.714264,
        "volume": 34400
      },
      {
        "date": "2025-06-13",
        "close": 417.518372,
        "volume": 18900
      },
      {
        "date": "2025-06-20",
        "close": 422.395905,
        "volume": 17600
      },
      {
        "date": "2025-06-27",
        "close": 435.077545,
        "volume": 19300
      },
      {
        "date": "2025-07-04",
        "close": 440.930603,
        "volume": 44900
      },
      {
        "date": "2025-07-11",
        "close": 449.710205,
        "volume": 12000
      },
      {
        "date": "2025-07-18",
        "close": 450.685699,
        "volume": 15200
      },
      {
        "date": "2025-07-25",
        "close": 458.489777,
        "volume": 20700
      },
      {
        "date": "2025-08-01",
        "close": 452.636719,
        "volume": 22400
      },
      {
        "date": "2025-08-08",
        "close": 457.514282,
        "volume": 11300
      },
      {
        "date": "2025-08-15",
        "close": 440.930603,
        "volume": 55800
      },
      {
        "date": "2025-08-22",
        "close": 438.979584,
        "volume": 23400
      },
      {
        "date": "2025-08-29",
        "close": 440.930603,
        "volume": 18800
      },
      {
        "date": "2025-09-05",
        "close": 438.979584,
        "volume": 11200
      },
      {
        "date": "2025-09-12",
        "close": 434.10202,
        "volume": 19700
      },
      {
        "date": "2025-09-19",
        "close": 432.151001,
        "volume": 26500
      },
      {
        "date": "2025-09-26",
        "close": 438.979584,
        "volume": 128300
      },
      {
        "date": "2025-10-03",
        "close": 419.469391,
        "volume": 40400
      },
      {
        "date": "2025-10-10",
        "close": 415.567322,
        "volume": 24800
      },
      {
        "date": "2025-10-17",
        "close": 416.542847,
        "volume": 15100
      },
      {
        "date": "2025-10-24",
        "close": 414.591827,
        "volume": 17500
      },
      {
        "date": "2025-10-31",
        "close": 410.689789,
        "volume": 25000
      },
      {
        "date": "2025-11-07",
        "close": 402.885712,
        "volume": 18300
      },
      {
        "date": "2025-11-14",
        "close": 416.542847,
        "volume": 23200
      },
      {
        "date": "2025-11-21",
        "close": 411.665283,
        "volume": 19900
      },
      {
        "date": "2025-11-28",
        "close": 413.616302,
        "volume": 56000
      },
      {
        "date": "2025-12-05",
        "close": 396.057129,
        "volume": 22200
      },
      {
        "date": "2025-12-12",
        "close": 400.934692,
        "volume": 19900
      },
      {
        "date": "2025-12-19",
        "close": 401.910187,
        "volume": 16900
      },
      {
        "date": "2025-12-26",
        "close": 401.910187,
        "volume": 26900
      },
      {
        "date": "2026-01-02",
        "close": 404.836731,
        "volume": 6800
      },
      {
        "date": "2026-01-09",
        "close": 411.665283,
        "volume": 322400
      },
      {
        "date": "2026-01-16",
        "close": 424.346924,
        "volume": 35100
      },
      {
        "date": "2026-01-23",
        "close": 438.979584,
        "volume": 25300
      },
      {
        "date": "2026-01-30",
        "close": 425.322449,
        "volume": 27300
      },
      {
        "date": "2026-02-06",
        "close": 443.857117,
        "volume": 34100
      },
      {
        "date": "2026-02-13",
        "close": 499.461212,
        "volume": 68900
      },
      {
        "date": "2026-02-20",
        "close": 507.265289,
        "volume": 50600
      },
      {
        "date": "2026-02-27",
        "close": 537.506104,
        "volume": 51400
      },
      {
        "date": "2026-03-06",
        "close": 523.848938,
        "volume": 75600
      },
      {
        "date": "2026-03-13",
        "close": 511.167328,
        "volume": 26900
      },
      {
        "date": "2026-03-20",
        "close": 494.583649,
        "volume": 26500
      },
      {
        "date": "2026-03-27",
        "close": 478.0,
        "volume": 113200
      },
      {
        "date": "2026-04-03",
        "close": 513.0,
        "volume": 48900
      },
      {
        "date": "2026-04-10",
        "close": 508.0,
        "volume": 12300
      },
      {
        "date": "2026-04-17",
        "close": 508.0,
        "volume": 6400
      },
      {
        "date": "2026-04-24",
        "close": 514.0,
        "volume": 12400
      },
      {
        "date": "2026-05-01",
        "close": 509.0,
        "volume": 10000
      },
      {
        "date": "2026-05-08",
        "close": 511.0,
        "volume": 10800
      },
      {
        "date": "2026-05-15",
        "close": 500.0,
        "volume": 22200
      },
      {
        "date": "2026-05-22",
        "close": 495.0,
        "volume": 18600
      },
      {
        "date": "2026-05-29",
        "close": 492.0,
        "volume": 19500
      },
      {
        "date": "2026-06-05",
        "close": 481.0,
        "volume": 3300
      },
      {
        "date": "2026-06-12",
        "close": 486.0,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 498.0,
        "volume": 2100
      },
      {
        "date": "2026-06-26",
        "close": 505.0,
        "volume": 3900
      },
      {
        "date": "2026-07-03",
        "close": 506.0,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 512.0,
        "volume": 9000
      },
      {
        "date": "2026-07-17",
        "close": 514.0,
        "volume": 11600
      },
      {
        "date": "2026-07-24",
        "close": 530.0,
        "volume": 12600
      },
      {
        "date": "2026-07-31",
        "close": 528.0,
        "volume": 13000
      },
      {
        "date": "2026-08-07",
        "close": 523.0,
        "volume": 5100
      }
    ],
    "sharemaestro_context": {
      "trend": 497.24462,
      "fair_value": 437.8445,
      "market_activity": 63.211282,
      "market_dynamics": 0.347963,
      "relative_strength": -6.118416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.005,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.008343,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.009989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.053617,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.009645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.022574,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.044665
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.098837
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.016746
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.007026
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.039409
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.178307
      }
    ]
  }
}