{
  "ticker": {
    "uuid": "58e66ee3-b6ef-44a1-adcf-234567088b84",
    "symbol": "BKG",
    "name": "The Berkeley Group Holdings plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3626.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3736.0,
    "boundary_margin": -0.029443,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.330415,
    "volatility_stability": 0.7898,
    "risk_context": 0.3027,
    "current_regime": {
      "move": 0.036592,
      "interruption": 0.144571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.75,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4133.758789,
        "direction_boundary": 4046.532715,
        "core_momentum": 0.021556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233781
      },
      {
        "date": "2023-08-25",
        "close": 4048.825684,
        "direction_boundary": 3841.513672,
        "core_momentum": 0.053966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234116
      },
      {
        "date": "2023-09-01",
        "close": 4190.726074,
        "direction_boundary": 3615.786133,
        "core_momentum": 0.159008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238902
      },
      {
        "date": "2023-09-08",
        "close": 4114.07959,
        "direction_boundary": 3667.558594,
        "core_momentum": 0.121749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240159
      },
      {
        "date": "2023-09-15",
        "close": 4359.556641,
        "direction_boundary": 3722.437256,
        "core_momentum": 0.171157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252778
      },
      {
        "date": "2023-09-22",
        "close": 4350.234863,
        "direction_boundary": 3607.502441,
        "core_momentum": 0.205885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252717
      },
      {
        "date": "2023-09-29",
        "close": 4253.908203,
        "direction_boundary": 3413.873535,
        "core_momentum": 0.246065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247524
      },
      {
        "date": "2023-10-06",
        "close": 4259.086914,
        "direction_boundary": 3397.306396,
        "core_momentum": 0.253666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246987
      },
      {
        "date": "2023-10-13",
        "close": 4158.616699,
        "direction_boundary": 3476.000488,
        "core_momentum": 0.19638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238635
      },
      {
        "date": "2023-10-20",
        "close": 4096.471191,
        "direction_boundary": 3423.192627,
        "core_momentum": 0.196681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239211
      },
      {
        "date": "2023-10-27",
        "close": 4121.329102,
        "direction_boundary": 3643.743408,
        "core_momentum": 0.13107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235989
      },
      {
        "date": "2023-11-03",
        "close": 4378.200195,
        "direction_boundary": 3711.047607,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252355
      },
      {
        "date": "2023-11-10",
        "close": 4393.737305,
        "direction_boundary": 3976.122314,
        "core_momentum": 0.105031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25015
      },
      {
        "date": "2023-11-17",
        "close": 4682.717285,
        "direction_boundary": 3860.151855,
        "core_momentum": 0.213091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262435
      },
      {
        "date": "2023-11-24",
        "close": 4725.184082,
        "direction_boundary": 3980.26416,
        "core_momentum": 0.187153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244818
      },
      {
        "date": "2023-12-01",
        "close": 4880.549316,
        "direction_boundary": 3985.440918,
        "core_momentum": 0.224595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24718
      },
      {
        "date": "2023-12-08",
        "close": 4909.55127,
        "direction_boundary": 3945.05835,
        "core_momentum": 0.244481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245026
      },
      {
        "date": "2023-12-15",
        "close": 5043.165039,
        "direction_boundary": 3932.633301,
        "core_momentum": 0.282389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245222
      },
      {
        "date": "2023-12-22",
        "close": 4944.766602,
        "direction_boundary": 3971.980469,
        "core_momentum": 0.244912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237918
      },
      {
        "date": "2023-12-29",
        "close": 4855.69043,
        "direction_boundary": 3906.747314,
        "core_momentum": 0.242899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236739
      },
      {
        "date": "2024-01-05",
        "close": 4970.661133,
        "direction_boundary": 4231.877441,
        "core_momentum": 0.174576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235998
      },
      {
        "date": "2024-01-12",
        "close": 4938.552734,
        "direction_boundary": 4605.675293,
        "core_momentum": 0.072275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232825
      },
      {
        "date": "2024-01-19",
        "close": 4953.052734,
        "direction_boundary": 4322.997559,
        "core_momentum": 0.145745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210432
      },
      {
        "date": "2024-01-26",
        "close": 5039.022461,
        "direction_boundary": 4390.30127,
        "core_momentum": 0.147762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211236
      },
      {
        "date": "2024-02-02",
        "close": 4936.480957,
        "direction_boundary": 4517.662109,
        "core_momentum": 0.092707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21277
      },
      {
        "date": "2024-02-09",
        "close": 4895.050293,
        "direction_boundary": 4444.145508,
        "core_momentum": 0.10146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21272
      },
      {
        "date": "2024-02-16",
        "close": 4888.835938,
        "direction_boundary": 4337.493652,
        "core_momentum": 0.127111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185976
      },
      {
        "date": "2024-02-23",
        "close": 4882.621094,
        "direction_boundary": 4257.76416,
        "core_momentum": 0.146757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182198
      },
      {
        "date": "2024-03-01",
        "close": 4837.046875,
        "direction_boundary": 4205.666992,
        "core_momentum": 0.150126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179203
      },
      {
        "date": "2024-03-08",
        "close": 4775.242188,
        "direction_boundary": 4182.882813,
        "core_momentum": 0.141615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177868
      },
      {
        "date": "2024-03-15",
        "close": 4857.07373,
        "direction_boundary": 4132.137695,
        "core_momentum": 0.175438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162194
      },
      {
        "date": "2024-03-22",
        "close": 4944.084961,
        "direction_boundary": 4163.206055,
        "core_momentum": 0.187567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162994
      },
      {
        "date": "2024-03-29",
        "close": 4928.547363,
        "direction_boundary": 4346.511719,
        "core_momentum": 0.133909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158671
      },
      {
        "date": "2024-04-05",
        "close": 4785.601074,
        "direction_boundary": 4293.695313,
        "core_momentum": 0.114565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165916
      },
      {
        "date": "2024-04-12",
        "close": 4725.522461,
        "direction_boundary": 4507.033691,
        "core_momentum": 0.048477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162777
      },
      {
        "date": "2024-04-19",
        "close": 4704.805176,
        "direction_boundary": 4489.427734,
        "core_momentum": 0.047974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16082
      },
      {
        "date": "2024-04-26",
        "close": 4870.540039,
        "direction_boundary": 4605.41748,
        "core_momentum": 0.057568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165878
      },
      {
        "date": "2024-05-03",
        "close": 5220.655273,
        "direction_boundary": 4625.094238,
        "core_momentum": 0.128767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172063
      },
      {
        "date": "2024-05-10",
        "close": 5433.003906,
        "direction_boundary": 4508.068848,
        "core_momentum": 0.205173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177974
      },
      {
        "date": "2024-05-17",
        "close": 5500.333496,
        "direction_boundary": 4384.830078,
        "core_momentum": 0.254401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15918
      },
      {
        "date": "2024-05-24",
        "close": 5448.541504,
        "direction_boundary": 4116.603516,
        "core_momentum": 0.323553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16058
      },
      {
        "date": "2024-05-31",
        "close": 5427.824219,
        "direction_boundary": 4188.062012,
        "core_momentum": 0.296023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156248
      },
      {
        "date": "2024-06-07",
        "close": 5381.211426,
        "direction_boundary": 4118.674316,
        "core_momentum": 0.30654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157206
      },
      {
        "date": "2024-06-14",
        "close": 5210.297363,
        "direction_boundary": 4075.178223,
        "core_momentum": 0.278545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160999
      },
      {
        "date": "2024-06-21",
        "close": 4899.543945,
        "direction_boundary": 3907.407715,
        "core_momentum": 0.253912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18106
      },
      {
        "date": "2024-06-28",
        "close": 4752.792969,
        "direction_boundary": 4062.750977,
        "core_momentum": 0.169846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184235
      },
      {
        "date": "2024-07-05",
        "close": 4999.341797,
        "direction_boundary": 4009.934082,
        "core_momentum": 0.246739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194924
      },
      {
        "date": "2024-07-12",
        "close": 5024.203613,
        "direction_boundary": 4165.277832,
        "core_momentum": 0.206211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194783
      },
      {
        "date": "2024-07-19",
        "close": 5100.861816,
        "direction_boundary": 4492.535156,
        "core_momentum": 0.135408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195801
      },
      {
        "date": "2024-07-26",
        "close": 5231.387207,
        "direction_boundary": 4521.532227,
        "core_momentum": 0.156994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197437
      },
      {
        "date": "2024-08-02",
        "close": 5210.668945,
        "direction_boundary": 4464.573242,
        "core_momentum": 0.167115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195066
      },
      {
        "date": "2024-08-09",
        "close": 5200.310059,
        "direction_boundary": 4425.21875,
        "core_momentum": 0.175153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194576
      },
      {
        "date": "2024-08-16",
        "close": 5360.876953,
        "direction_boundary": 4133.758789,
        "core_momentum": 0.296853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198328
      },
      {
        "date": "2024-08-23",
        "close": 5391.95459,
        "direction_boundary": 4048.825684,
        "core_momentum": 0.331733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198226
      },
      {
        "date": "2024-08-30",
        "close": 5163.01709,
        "direction_boundary": 4190.726074,
        "core_momentum": 0.23201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208117
      },
      {
        "date": "2024-09-06",
        "close": 5140.227051,
        "direction_boundary": 4114.07959,
        "core_momentum": 0.249423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207198
      },
      {
        "date": "2024-09-13",
        "close": 4924.547852,
        "direction_boundary": 4359.556641,
        "core_momentum": 0.129598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215479
      },
      {
        "date": "2024-09-20",
        "close": 4896.550293,
        "direction_boundary": 4350.234863,
        "core_momentum": 0.125583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21418
      },
      {
        "date": "2024-09-27",
        "close": 4832.556152,
        "direction_boundary": 4253.908203,
        "core_momentum": 0.136027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214888
      },
      {
        "date": "2024-10-04",
        "close": 4780.561035,
        "direction_boundary": 4259.086914,
        "core_momentum": 0.122438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211443
      },
      {
        "date": "2024-10-11",
        "close": 4697.568848,
        "direction_boundary": 4158.616699,
        "core_momentum": 0.129599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212131
      },
      {
        "date": "2024-10-18",
        "close": 4836.556152,
        "direction_boundary": 4096.471191,
        "core_momentum": 0.180664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215883
      },
      {
        "date": "2024-10-25",
        "close": 4653.572754,
        "direction_boundary": 4121.329102,
        "core_momentum": 0.129144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216984
      },
      {
        "date": "2024-11-01",
        "close": 4425.59375,
        "direction_boundary": 4378.200195,
        "core_momentum": 0.010825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201372
      },
      {
        "date": "2024-11-08",
        "close": 4281.606934,
        "direction_boundary": 4393.737305,
        "core_momentum": -0.02552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193122
      },
      {
        "date": "2024-11-15",
        "close": 4313.604004,
        "direction_boundary": 4682.717285,
        "core_momentum": -0.078825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192154
      },
      {
        "date": "2024-11-22",
        "close": 4321.603516,
        "direction_boundary": 4725.184082,
        "core_momentum": -0.085411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19278
      },
      {
        "date": "2024-11-29",
        "close": 4147.619141,
        "direction_boundary": 4880.549316,
        "core_momentum": -0.150174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197677
      },
      {
        "date": "2024-12-06",
        "close": 4117.62207,
        "direction_boundary": 4909.55127,
        "core_momentum": -0.161304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19771
      },
      {
        "date": "2024-12-13",
        "close": 3989.633789,
        "direction_boundary": 5043.165039,
        "core_momentum": -0.208903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197557
      },
      {
        "date": "2024-12-20",
        "close": 3897.64209,
        "direction_boundary": 4944.766602,
        "core_momentum": -0.211764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184416
      },
      {
        "date": "2024-12-27",
        "close": 3879.643799,
        "direction_boundary": 4855.69043,
        "core_momentum": -0.201011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18182
      },
      {
        "date": "2025-01-03",
        "close": 3851.646484,
        "direction_boundary": 4970.661133,
        "core_momentum": -0.225124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1612
      },
      {
        "date": "2025-01-10",
        "close": 3573.671875,
        "direction_boundary": 4938.552734,
        "core_momentum": -0.276373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182929
      },
      {
        "date": "2025-01-17",
        "close": 3711.65918,
        "direction_boundary": 4953.052734,
        "core_momentum": -0.250632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192425
      },
      {
        "date": "2025-01-24",
        "close": 3769.654053,
        "direction_boundary": 5039.022461,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189067
      },
      {
        "date": "2025-01-31",
        "close": 3881.643555,
        "direction_boundary": 4936.480957,
        "core_momentum": -0.213682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197535
      },
      {
        "date": "2025-02-07",
        "close": 3715.658936,
        "direction_boundary": 4895.050293,
        "core_momentum": -0.240935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202011
      },
      {
        "date": "2025-02-14",
        "close": 3759.654785,
        "direction_boundary": 4888.835938,
        "core_momentum": -0.230971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195565
      },
      {
        "date": "2025-02-21",
        "close": 3733.657227,
        "direction_boundary": 4882.621094,
        "core_momentum": -0.235317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193825
      },
      {
        "date": "2025-02-28",
        "close": 3599.669434,
        "direction_boundary": 4837.046875,
        "core_momentum": -0.255813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191984
      },
      {
        "date": "2025-03-07",
        "close": 3628.0,
        "direction_boundary": 4775.242188,
        "core_momentum": -0.240248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193934
      },
      {
        "date": "2025-03-14",
        "close": 3608.0,
        "direction_boundary": 4857.07373,
        "core_momentum": -0.257166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189449
      },
      {
        "date": "2025-03-21",
        "close": 3610.0,
        "direction_boundary": 4944.084961,
        "core_momentum": -0.269835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19006
      },
      {
        "date": "2025-03-28",
        "close": 3620.0,
        "direction_boundary": 4928.547363,
        "core_momentum": -0.265504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1911
      },
      {
        "date": "2025-04-04",
        "close": 3620.0,
        "direction_boundary": 4785.601074,
        "core_momentum": -0.243564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191721
      },
      {
        "date": "2025-04-11",
        "close": 3722.0,
        "direction_boundary": 4725.522461,
        "core_momentum": -0.212362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198666
      },
      {
        "date": "2025-04-18",
        "close": 3938.0,
        "direction_boundary": 4704.805176,
        "core_momentum": -0.162983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212253
      },
      {
        "date": "2025-04-25",
        "close": 4010.0,
        "direction_boundary": 4870.540039,
        "core_momentum": -0.176683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210424
      },
      {
        "date": "2025-05-02",
        "close": 4258.0,
        "direction_boundary": 5220.655273,
        "core_momentum": -0.184394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219142
      },
      {
        "date": "2025-05-09",
        "close": 4256.0,
        "direction_boundary": 5433.003906,
        "core_momentum": -0.21664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214354
      },
      {
        "date": "2025-05-16",
        "close": 4222.0,
        "direction_boundary": 5500.333496,
        "core_momentum": -0.23241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214319
      },
      {
        "date": "2025-05-23",
        "close": 4196.0,
        "direction_boundary": 5448.541504,
        "core_momentum": -0.229886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214408
      },
      {
        "date": "2025-05-30",
        "close": 4220.0,
        "direction_boundary": 5427.824219,
        "core_momentum": -0.222525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206646
      },
      {
        "date": "2025-06-06",
        "close": 4170.0,
        "direction_boundary": 5381.211426,
        "core_momentum": -0.225082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207104
      },
      {
        "date": "2025-06-13",
        "close": 4280.0,
        "direction_boundary": 5210.297363,
        "core_momentum": -0.17855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204662
      },
      {
        "date": "2025-06-20",
        "close": 3810.0,
        "direction_boundary": 4899.543945,
        "core_momentum": -0.222377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261152
      },
      {
        "date": "2025-06-27",
        "close": 3910.0,
        "direction_boundary": 4752.792969,
        "core_momentum": -0.177326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263695
      },
      {
        "date": "2025-07-04",
        "close": 3586.0,
        "direction_boundary": 4999.341797,
        "core_momentum": -0.282706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289839
      },
      {
        "date": "2025-07-11",
        "close": 3680.0,
        "direction_boundary": 5024.203613,
        "core_momentum": -0.267546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272856
      },
      {
        "date": "2025-07-18",
        "close": 3626.0,
        "direction_boundary": 5100.861816,
        "core_momentum": -0.28914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268404
      },
      {
        "date": "2025-07-25",
        "close": 3646.0,
        "direction_boundary": 5231.387207,
        "core_momentum": -0.303053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267539
      },
      {
        "date": "2025-08-01",
        "close": 3648.0,
        "direction_boundary": 5210.668945,
        "core_momentum": -0.299898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263918
      },
      {
        "date": "2025-08-08",
        "close": 3736.0,
        "direction_boundary": 5200.310059,
        "core_momentum": -0.281581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259351
      },
      {
        "date": "2025-08-15",
        "close": 3792.0,
        "direction_boundary": 5360.876953,
        "core_momentum": -0.292653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259664
      },
      {
        "date": "2025-08-22",
        "close": 3792.0,
        "direction_boundary": 5391.95459,
        "core_momentum": -0.29673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259454
      },
      {
        "date": "2025-08-29",
        "close": 3600.0,
        "direction_boundary": 5163.01709,
        "core_momentum": -0.302733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264694
      },
      {
        "date": "2025-09-05",
        "close": 3690.0,
        "direction_boundary": 5140.227051,
        "core_momentum": -0.282133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266716
      },
      {
        "date": "2025-09-12",
        "close": 3642.0,
        "direction_boundary": 4924.547852,
        "core_momentum": -0.26044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267273
      },
      {
        "date": "2025-09-19",
        "close": 3670.0,
        "direction_boundary": 4896.550293,
        "core_momentum": -0.250493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267464
      },
      {
        "date": "2025-09-26",
        "close": 3682.0,
        "direction_boundary": 4832.556152,
        "core_momentum": -0.238084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267473
      },
      {
        "date": "2025-10-03",
        "close": 3920.0,
        "direction_boundary": 4780.561035,
        "core_momentum": -0.180013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280932
      },
      {
        "date": "2025-10-10",
        "close": 3842.0,
        "direction_boundary": 4697.568848,
        "core_momentum": -0.18213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280351
      },
      {
        "date": "2025-10-17",
        "close": 4002.0,
        "direction_boundary": 4836.556152,
        "core_momentum": -0.172552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274989
      },
      {
        "date": "2025-10-24",
        "close": 4202.0,
        "direction_boundary": 4653.572754,
        "core_momentum": -0.097038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282083
      },
      {
        "date": "2025-10-31",
        "close": 4028.0,
        "direction_boundary": 4425.59375,
        "core_momentum": -0.08984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275457
      },
      {
        "date": "2025-11-07",
        "close": 3916.0,
        "direction_boundary": 4281.606934,
        "core_momentum": -0.08539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277796
      },
      {
        "date": "2025-11-14",
        "close": 3962.0,
        "direction_boundary": 4313.604004,
        "core_momentum": -0.08151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278455
      },
      {
        "date": "2025-11-21",
        "close": 3796.0,
        "direction_boundary": 4321.603516,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284013
      },
      {
        "date": "2025-11-28",
        "close": 3756.0,
        "direction_boundary": 4147.619141,
        "core_momentum": -0.09442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283815
      },
      {
        "date": "2025-12-05",
        "close": 3714.0,
        "direction_boundary": 4117.62207,
        "core_momentum": -0.098023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283782
      },
      {
        "date": "2025-12-12",
        "close": 3774.0,
        "direction_boundary": 3989.633789,
        "core_momentum": -0.054049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281964
      },
      {
        "date": "2025-12-19",
        "close": 3884.0,
        "direction_boundary": 3897.64209,
        "core_momentum": -0.0035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23512
      },
      {
        "date": "2025-12-26",
        "close": 3890.0,
        "direction_boundary": 3879.643799,
        "core_momentum": 0.002669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232315
      },
      {
        "date": "2026-01-02",
        "close": 3932.0,
        "direction_boundary": 3851.646484,
        "core_momentum": 0.020862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196432
      },
      {
        "date": "2026-01-09",
        "close": 4022.0,
        "direction_boundary": 3573.671875,
        "core_momentum": 0.125453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195745
      },
      {
        "date": "2026-01-16",
        "close": 3980.0,
        "direction_boundary": 3711.65918,
        "core_momentum": 0.072297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195037
      },
      {
        "date": "2026-01-23",
        "close": 4016.0,
        "direction_boundary": 3769.654053,
        "core_momentum": 0.06535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195166
      },
      {
        "date": "2026-01-30",
        "close": 4120.0,
        "direction_boundary": 3881.643555,
        "core_momentum": 0.061406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197425
      },
      {
        "date": "2026-02-06",
        "close": 4176.0,
        "direction_boundary": 3715.658936,
        "core_momentum": 0.123892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195933
      },
      {
        "date": "2026-02-13",
        "close": 4434.0,
        "direction_boundary": 3759.654785,
        "core_momentum": 0.179364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210253
      },
      {
        "date": "2026-02-20",
        "close": 4354.0,
        "direction_boundary": 3733.657227,
        "core_momentum": 0.166149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212796
      },
      {
        "date": "2026-02-27",
        "close": 4324.0,
        "direction_boundary": 3599.669434,
        "core_momentum": 0.201221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19714
      },
      {
        "date": "2026-03-06",
        "close": 3898.0,
        "direction_boundary": 3628.0,
        "core_momentum": 0.074421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248014
      },
      {
        "date": "2026-03-13",
        "close": 3700.0,
        "direction_boundary": 3608.0,
        "core_momentum": 0.025499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258487
      },
      {
        "date": "2026-03-20",
        "close": 3498.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.031025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269896
      },
      {
        "date": "2026-03-27",
        "close": 3430.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.052486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270895
      },
      {
        "date": "2026-04-03",
        "close": 3168.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.124862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273975
      },
      {
        "date": "2026-04-10",
        "close": 3448.0,
        "direction_boundary": 3722.0,
        "core_momentum": -0.073616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301976
      },
      {
        "date": "2026-04-17",
        "close": 3576.0,
        "direction_boundary": 3938.0,
        "core_momentum": -0.091925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300738
      },
      {
        "date": "2026-04-24",
        "close": 3296.0,
        "direction_boundary": 4010.0,
        "core_momentum": -0.178055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308903
      },
      {
        "date": "2026-05-01",
        "close": 3260.0,
        "direction_boundary": 4258.0,
        "core_momentum": -0.234382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305253
      },
      {
        "date": "2026-05-08",
        "close": 3338.0,
        "direction_boundary": 4256.0,
        "core_momentum": -0.215695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3069
      },
      {
        "date": "2026-05-15",
        "close": 3244.0,
        "direction_boundary": 4222.0,
        "core_momentum": -0.231644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3073
      },
      {
        "date": "2026-05-22",
        "close": 3356.0,
        "direction_boundary": 4196.0,
        "core_momentum": -0.200191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308191
      },
      {
        "date": "2026-05-29",
        "close": 3444.0,
        "direction_boundary": 4220.0,
        "core_momentum": -0.183886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310944
      },
      {
        "date": "2026-06-05",
        "close": 3490.0,
        "direction_boundary": 4170.0,
        "core_momentum": -0.16307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311554
      },
      {
        "date": "2026-06-12",
        "close": 3400.0,
        "direction_boundary": 4280.0,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312054
      },
      {
        "date": "2026-06-19",
        "close": 3522.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.075591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31355
      },
      {
        "date": "2026-06-26",
        "close": 3618.0,
        "direction_boundary": 3910.0,
        "core_momentum": -0.07468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316366
      },
      {
        "date": "2026-07-03",
        "close": 3412.0,
        "direction_boundary": 3586.0,
        "core_momentum": -0.048522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324941
      },
      {
        "date": "2026-07-10",
        "close": 3316.0,
        "direction_boundary": 3680.0,
        "core_momentum": -0.098913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323841
      },
      {
        "date": "2026-07-17",
        "close": 3414.0,
        "direction_boundary": 3626.0,
        "core_momentum": -0.058467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327727
      },
      {
        "date": "2026-07-24",
        "close": 3432.0,
        "direction_boundary": 3646.0,
        "core_momentum": -0.058694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327427
      },
      {
        "date": "2026-07-31",
        "close": 3500.0,
        "direction_boundary": 3648.0,
        "core_momentum": -0.04057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326381
      },
      {
        "date": "2026-08-07",
        "close": 3626.0,
        "direction_boundary": 3736.0,
        "core_momentum": -0.029443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4133.758789,
        "volume": 949617
      },
      {
        "date": "2023-08-25",
        "close": 4048.825684,
        "volume": 2651784
      },
      {
        "date": "2023-09-01",
        "close": 4190.726074,
        "volume": 10402637
      },
      {
        "date": "2023-09-08",
        "close": 4114.07959,
        "volume": 1600615
      },
      {
        "date": "2023-09-15",
        "close": 4359.556641,
        "volume": 3642972
      },
      {
        "date": "2023-09-22",
        "close": 4350.234863,
        "volume": 1643683
      },
      {
        "date": "2023-09-29",
        "close": 4253.908203,
        "volume": 1314745
      },
      {
        "date": "2023-10-06",
        "close": 4259.086914,
        "volume": 1566303
      },
      {
        "date": "2023-10-13",
        "close": 4158.616699,
        "volume": 1865987
      },
      {
        "date": "2023-10-20",
        "close": 4096.471191,
        "volume": 1159065
      },
      {
        "date": "2023-10-27",
        "close": 4121.329102,
        "volume": 1243010
      },
      {
        "date": "2023-11-03",
        "close": 4378.200195,
        "volume": 1506201
      },
      {
        "date": "2023-11-10",
        "close": 4393.737305,
        "volume": 1104511
      },
      {
        "date": "2023-11-17",
        "close": 4682.717285,
        "volume": 1410061
      },
      {
        "date": "2023-11-24",
        "close": 4725.184082,
        "volume": 773206
      },
      {
        "date": "2023-12-01",
        "close": 4880.549316,
        "volume": 1314480
      },
      {
        "date": "2023-12-08",
        "close": 4909.55127,
        "volume": 1457123
      },
      {
        "date": "2023-12-15",
        "close": 5043.165039,
        "volume": 2122591
      },
      {
        "date": "2023-12-22",
        "close": 4944.766602,
        "volume": 963147
      },
      {
        "date": "2023-12-29",
        "close": 4855.69043,
        "volume": 422887
      },
      {
        "date": "2024-01-05",
        "close": 4970.661133,
        "volume": 961263
      },
      {
        "date": "2024-01-12",
        "close": 4938.552734,
        "volume": 1405355
      },
      {
        "date": "2024-01-19",
        "close": 4953.052734,
        "volume": 1284986
      },
      {
        "date": "2024-01-26",
        "close": 5039.022461,
        "volume": 1530823
      },
      {
        "date": "2024-02-02",
        "close": 4936.480957,
        "volume": 1242744
      },
      {
        "date": "2024-02-09",
        "close": 4895.050293,
        "volume": 828140
      },
      {
        "date": "2024-02-16",
        "close": 4888.835938,
        "volume": 1015488
      },
      {
        "date": "2024-02-23",
        "close": 4882.621094,
        "volume": 848200
      },
      {
        "date": "2024-03-01",
        "close": 4837.046875,
        "volume": 1458365
      },
      {
        "date": "2024-03-08",
        "close": 4775.242188,
        "volume": 2199251
      },
      {
        "date": "2024-03-15",
        "close": 4857.07373,
        "volume": 1456428
      },
      {
        "date": "2024-03-22",
        "close": 4944.084961,
        "volume": 2126799
      },
      {
        "date": "2024-03-29",
        "close": 4928.547363,
        "volume": 887500
      },
      {
        "date": "2024-04-05",
        "close": 4785.601074,
        "volume": 838429
      },
      {
        "date": "2024-04-12",
        "close": 4725.522461,
        "volume": 1354957
      },
      {
        "date": "2024-04-19",
        "close": 4704.805176,
        "volume": 1639078
      },
      {
        "date": "2024-04-26",
        "close": 4870.540039,
        "volume": 954655
      },
      {
        "date": "2024-05-03",
        "close": 5220.655273,
        "volume": 1072811
      },
      {
        "date": "2024-05-10",
        "close": 5433.003906,
        "volume": 1401274
      },
      {
        "date": "2024-05-17",
        "close": 5500.333496,
        "volume": 744643
      },
      {
        "date": "2024-05-24",
        "close": 5448.541504,
        "volume": 1331494
      },
      {
        "date": "2024-05-31",
        "close": 5427.824219,
        "volume": 2224540
      },
      {
        "date": "2024-06-07",
        "close": 5381.211426,
        "volume": 1398912
      },
      {
        "date": "2024-06-14",
        "close": 5210.297363,
        "volume": 1428061
      },
      {
        "date": "2024-06-21",
        "close": 4899.543945,
        "volume": 2285275
      },
      {
        "date": "2024-06-28",
        "close": 4752.792969,
        "volume": 1896459
      },
      {
        "date": "2024-07-05",
        "close": 4999.341797,
        "volume": 1613126
      },
      {
        "date": "2024-07-12",
        "close": 5024.203613,
        "volume": 1075829
      },
      {
        "date": "2024-07-19",
        "close": 5100.861816,
        "volume": 861055
      },
      {
        "date": "2024-07-26",
        "close": 5231.387207,
        "volume": 875540
      },
      {
        "date": "2024-08-02",
        "close": 5210.668945,
        "volume": 1069210
      },
      {
        "date": "2024-08-09",
        "close": 5200.310059,
        "volume": 2171518
      },
      {
        "date": "2024-08-16",
        "close": 5360.876953,
        "volume": 916933
      },
      {
        "date": "2024-08-23",
        "close": 5391.95459,
        "volume": 1078430
      },
      {
        "date": "2024-08-30",
        "close": 5163.01709,
        "volume": 1231697
      },
      {
        "date": "2024-09-06",
        "close": 5140.227051,
        "volume": 817182
      },
      {
        "date": "2024-09-13",
        "close": 4924.547852,
        "volume": 803664
      },
      {
        "date": "2024-09-20",
        "close": 4896.550293,
        "volume": 1890552
      },
      {
        "date": "2024-09-27",
        "close": 4832.556152,
        "volume": 1079938
      },
      {
        "date": "2024-10-04",
        "close": 4780.561035,
        "volume": 1558450
      },
      {
        "date": "2024-10-11",
        "close": 4697.568848,
        "volume": 1033659
      },
      {
        "date": "2024-10-18",
        "close": 4836.556152,
        "volume": 1040042
      },
      {
        "date": "2024-10-25",
        "close": 4653.572754,
        "volume": 2668723
      },
      {
        "date": "2024-11-01",
        "close": 4425.59375,
        "volume": 1993325
      },
      {
        "date": "2024-11-08",
        "close": 4281.606934,
        "volume": 2761073
      },
      {
        "date": "2024-11-15",
        "close": 4313.604004,
        "volume": 1849189
      },
      {
        "date": "2024-11-22",
        "close": 4321.603516,
        "volume": 1232374
      },
      {
        "date": "2024-11-29",
        "close": 4147.619141,
        "volume": 2637161
      },
      {
        "date": "2024-12-06",
        "close": 4117.62207,
        "volume": 2087843
      },
      {
        "date": "2024-12-13",
        "close": 3989.633789,
        "volume": 1809893
      },
      {
        "date": "2024-12-20",
        "close": 3897.64209,
        "volume": 2401784
      },
      {
        "date": "2024-12-27",
        "close": 3879.643799,
        "volume": 462613
      },
      {
        "date": "2025-01-03",
        "close": 3851.646484,
        "volume": 888959
      },
      {
        "date": "2025-01-10",
        "close": 3573.671875,
        "volume": 2226406
      },
      {
        "date": "2025-01-17",
        "close": 3711.65918,
        "volume": 2597120
      },
      {
        "date": "2025-01-24",
        "close": 3769.654053,
        "volume": 1962353
      },
      {
        "date": "2025-01-31",
        "close": 3881.643555,
        "volume": 2496126
      },
      {
        "date": "2025-02-07",
        "close": 3715.658936,
        "volume": 1297448
      },
      {
        "date": "2025-02-14",
        "close": 3759.654785,
        "volume": 2405822
      },
      {
        "date": "2025-02-21",
        "close": 3733.657227,
        "volume": 1673667
      },
      {
        "date": "2025-02-28",
        "close": 3599.669434,
        "volume": 14078401
      },
      {
        "date": "2025-03-07",
        "close": 3628.0,
        "volume": 3113485
      },
      {
        "date": "2025-03-14",
        "close": 3608.0,
        "volume": 3063042
      },
      {
        "date": "2025-03-21",
        "close": 3610.0,
        "volume": 2990809
      },
      {
        "date": "2025-03-28",
        "close": 3620.0,
        "volume": 1979546
      },
      {
        "date": "2025-04-04",
        "close": 3620.0,
        "volume": 2911982
      },
      {
        "date": "2025-04-11",
        "close": 3722.0,
        "volume": 3046470
      },
      {
        "date": "2025-04-18",
        "close": 3938.0,
        "volume": 1738021
      },
      {
        "date": "2025-04-25",
        "close": 4010.0,
        "volume": 2117245
      },
      {
        "date": "2025-05-02",
        "close": 4258.0,
        "volume": 1566250
      },
      {
        "date": "2025-05-09",
        "close": 4256.0,
        "volume": 1301292
      },
      {
        "date": "2025-05-16",
        "close": 4222.0,
        "volume": 1863237
      },
      {
        "date": "2025-05-23",
        "close": 4196.0,
        "volume": 1364414
      },
      {
        "date": "2025-05-30",
        "close": 4220.0,
        "volume": 2306979
      },
      {
        "date": "2025-06-06",
        "close": 4170.0,
        "volume": 1775386
      },
      {
        "date": "2025-06-13",
        "close": 4280.0,
        "volume": 1063104
      },
      {
        "date": "2025-06-20",
        "close": 3810.0,
        "volume": 3875954
      },
      {
        "date": "2025-06-27",
        "close": 3910.0,
        "volume": 2540922
      },
      {
        "date": "2025-07-04",
        "close": 3586.0,
        "volume": 4213125
      },
      {
        "date": "2025-07-11",
        "close": 3680.0,
        "volume": 2498301
      },
      {
        "date": "2025-07-18",
        "close": 3626.0,
        "volume": 2528923
      },
      {
        "date": "2025-07-25",
        "close": 3646.0,
        "volume": 1632645
      },
      {
        "date": "2025-08-01",
        "close": 3648.0,
        "volume": 1916387
      },
      {
        "date": "2025-08-08",
        "close": 3736.0,
        "volume": 2088907
      },
      {
        "date": "2025-08-15",
        "close": 3792.0,
        "volume": 1907713
      },
      {
        "date": "2025-08-22",
        "close": 3792.0,
        "volume": 2312821
      },
      {
        "date": "2025-08-29",
        "close": 3600.0,
        "volume": 1617623
      },
      {
        "date": "2025-09-05",
        "close": 3690.0,
        "volume": 1727296
      },
      {
        "date": "2025-09-12",
        "close": 3642.0,
        "volume": 1091430
      },
      {
        "date": "2025-09-19",
        "close": 3670.0,
        "volume": 2546724
      },
      {
        "date": "2025-09-26",
        "close": 3682.0,
        "volume": 1461175
      },
      {
        "date": "2025-10-03",
        "close": 3920.0,
        "volume": 1800038
      },
      {
        "date": "2025-10-10",
        "close": 3842.0,
        "volume": 932541
      },
      {
        "date": "2025-10-17",
        "close": 4002.0,
        "volume": 1345484
      },
      {
        "date": "2025-10-24",
        "close": 4202.0,
        "volume": 1520862
      },
      {
        "date": "2025-10-31",
        "close": 4028.0,
        "volume": 1124363
      },
      {
        "date": "2025-11-07",
        "close": 3916.0,
        "volume": 1016707
      },
      {
        "date": "2025-11-14",
        "close": 3962.0,
        "volume": 1604452
      },
      {
        "date": "2025-11-21",
        "close": 3796.0,
        "volume": 1387661
      },
      {
        "date": "2025-11-28",
        "close": 3756.0,
        "volume": 1597042
      },
      {
        "date": "2025-12-05",
        "close": 3714.0,
        "volume": 1678581
      },
      {
        "date": "2025-12-12",
        "close": 3774.0,
        "volume": 1870423
      },
      {
        "date": "2025-12-19",
        "close": 3884.0,
        "volume": 2749308
      },
      {
        "date": "2025-12-26",
        "close": 3890.0,
        "volume": 645638
      },
      {
        "date": "2026-01-02",
        "close": 3932.0,
        "volume": 576963
      },
      {
        "date": "2026-01-09",
        "close": 4022.0,
        "volume": 1472810
      },
      {
        "date": "2026-01-16",
        "close": 3980.0,
        "volume": 1305988
      },
      {
        "date": "2026-01-23",
        "close": 4016.0,
        "volume": 1097341
      },
      {
        "date": "2026-01-30",
        "close": 4120.0,
        "volume": 1393771
      },
      {
        "date": "2026-02-06",
        "close": 4176.0,
        "volume": 1327538
      },
      {
        "date": "2026-02-13",
        "close": 4434.0,
        "volume": 2123754
      },
      {
        "date": "2026-02-20",
        "close": 4354.0,
        "volume": 931345
      },
      {
        "date": "2026-02-27",
        "close": 4324.0,
        "volume": 1596467
      },
      {
        "date": "2026-03-06",
        "close": 3898.0,
        "volume": 1985970
      },
      {
        "date": "2026-03-13",
        "close": 3700.0,
        "volume": 1775825
      },
      {
        "date": "2026-03-20",
        "close": 3498.0,
        "volume": 1672990
      },
      {
        "date": "2026-03-27",
        "close": 3430.0,
        "volume": 1835571
      },
      {
        "date": "2026-04-03",
        "close": 3168.0,
        "volume": 3840477
      },
      {
        "date": "2026-04-10",
        "close": 3448.0,
        "volume": 2424453
      },
      {
        "date": "2026-04-17",
        "close": 3576.0,
        "volume": 2692749
      },
      {
        "date": "2026-04-24",
        "close": 3296.0,
        "volume": 2337816
      },
      {
        "date": "2026-05-01",
        "close": 3260.0,
        "volume": 1830776
      },
      {
        "date": "2026-05-08",
        "close": 3338.0,
        "volume": 1287018
      },
      {
        "date": "2026-05-15",
        "close": 3244.0,
        "volume": 2090328
      },
      {
        "date": "2026-05-22",
        "close": 3356.0,
        "volume": 1088825
      },
      {
        "date": "2026-05-29",
        "close": 3444.0,
        "volume": 1553597
      },
      {
        "date": "2026-06-05",
        "close": 3490.0,
        "volume": 183006
      },
      {
        "date": "2026-06-12",
        "close": 3400.0,
        "volume": 340123
      },
      {
        "date": "2026-06-19",
        "close": 3522.0,
        "volume": 2734981
      },
      {
        "date": "2026-06-26",
        "close": 3618.0,
        "volume": 344055
      },
      {
        "date": "2026-07-03",
        "close": 3412.0,
        "volume": 158178
      },
      {
        "date": "2026-07-10",
        "close": 3316.0,
        "volume": 1461288
      },
      {
        "date": "2026-07-17",
        "close": 3414.0,
        "volume": 1095744
      },
      {
        "date": "2026-07-24",
        "close": 3432.0,
        "volume": 1472133
      },
      {
        "date": "2026-07-31",
        "close": 3500.0,
        "volume": 926737
      },
      {
        "date": "2026-08-07",
        "close": 3626.0,
        "volume": 1083606
      }
    ],
    "sharemaestro_context": {
      "trend": 3626.333333,
      "fair_value": 4216.803509,
      "market_activity": -35.078758,
      "market_dynamics": 0.465232,
      "relative_strength": -10.267453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.020207,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.018126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.016369,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.032241,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.043877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016213,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": 0.060126
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.009324
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.063221
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.047245
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.053234
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.000503
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.085988
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.092864
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.048843
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.036592
      }
    ]
  }
}