{
  "ticker": {
    "uuid": "58e6f506-e4bd-4678-9968-df4f4d129d34",
    "symbol": "CBCX",
    "name": "CI Galaxy Blockchain Index ETF CAD",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.639999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.322376,
    "boundary_margin": 0.063807,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.458359,
    "volatility_stability": 0.6953,
    "risk_context": 0.2182,
    "current_regime": {
      "move": -0.05825,
      "interruption": -0.05825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.33,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.089301,
        "direction_boundary": 13.730393,
        "core_momentum": 0.098971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409554
      },
      {
        "date": "2023-08-25",
        "close": 11.710652,
        "direction_boundary": 15.114388,
        "core_momentum": -0.225198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550388
      },
      {
        "date": "2023-09-01",
        "close": 12.507975,
        "direction_boundary": 15.114388,
        "core_momentum": -0.172446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55752
      },
      {
        "date": "2023-09-08",
        "close": 11.591055,
        "direction_boundary": 15.114388,
        "core_momentum": -0.233111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568557
      },
      {
        "date": "2023-09-15",
        "close": 11.082763,
        "direction_boundary": 15.114388,
        "core_momentum": -0.266741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572149
      },
      {
        "date": "2023-09-22",
        "close": 11.082763,
        "direction_boundary": 12.535582,
        "core_momentum": -0.115896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572145
      },
      {
        "date": "2023-09-29",
        "close": 11.082763,
        "direction_boundary": 12.535582,
        "core_momentum": -0.115896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572145
      },
      {
        "date": "2023-10-06",
        "close": 10.14591,
        "direction_boundary": 12.535582,
        "core_momentum": -0.190631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584963
      },
      {
        "date": "2023-10-13",
        "close": 10.315341,
        "direction_boundary": 11.938175,
        "core_momentum": -0.135937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585633
      },
      {
        "date": "2023-10-20",
        "close": 10.315341,
        "direction_boundary": 11.938175,
        "core_momentum": -0.135937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585633
      },
      {
        "date": "2023-10-27",
        "close": 11.959816,
        "direction_boundary": 12.017829,
        "core_momentum": -0.004827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622062
      },
      {
        "date": "2023-11-03",
        "close": 11.959816,
        "direction_boundary": 11.470207,
        "core_momentum": 0.042685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617074
      },
      {
        "date": "2023-11-10",
        "close": 11.959816,
        "direction_boundary": 11.470207,
        "core_momentum": 0.042685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617074
      },
      {
        "date": "2023-11-17",
        "close": 11.959816,
        "direction_boundary": 9.558507,
        "core_momentum": 0.251222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617074
      },
      {
        "date": "2023-11-24",
        "close": 12.009649,
        "direction_boundary": 9.170192,
        "core_momentum": 0.30964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617097
      },
      {
        "date": "2023-12-01",
        "close": 12.9764,
        "direction_boundary": 8.811749,
        "core_momentum": 0.472625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626264
      },
      {
        "date": "2023-12-08",
        "close": 16.046083,
        "direction_boundary": 8.811749,
        "core_momentum": 0.820987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689946
      },
      {
        "date": "2023-12-15",
        "close": 16.74374,
        "direction_boundary": 8.811749,
        "core_momentum": 0.900161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691043
      },
      {
        "date": "2023-12-22",
        "close": 19.444668,
        "direction_boundary": 8.811749,
        "core_momentum": 1.206675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707333
      },
      {
        "date": "2023-12-29",
        "close": 18.338385,
        "direction_boundary": 8.811749,
        "core_momentum": 1.081129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712525
      },
      {
        "date": "2024-01-05",
        "close": 18.298517,
        "direction_boundary": 8.811749,
        "core_momentum": 1.076604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712598
      },
      {
        "date": "2024-01-12",
        "close": 15.786957,
        "direction_boundary": 8.811749,
        "core_momentum": 0.79158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668657
      },
      {
        "date": "2024-01-19",
        "close": 13.624224,
        "direction_boundary": 8.811749,
        "core_momentum": 0.546143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697668
      },
      {
        "date": "2024-01-26",
        "close": 14.730506,
        "direction_boundary": 11.21133,
        "core_momentum": 0.313895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707989
      },
      {
        "date": "2024-02-02",
        "close": 14.581009,
        "direction_boundary": 11.21133,
        "core_momentum": 0.30056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70796
      },
      {
        "date": "2024-02-09",
        "close": 17.202204,
        "direction_boundary": 12.107439,
        "core_momentum": 0.420796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723101
      },
      {
        "date": "2024-02-16",
        "close": 19.86326,
        "direction_boundary": 11.201373,
        "core_momentum": 0.773288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748171
      },
      {
        "date": "2024-02-23",
        "close": 18.776913,
        "direction_boundary": 11.21133,
        "core_momentum": 0.674816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652871
      },
      {
        "date": "2024-03-01",
        "close": 19.933023,
        "direction_boundary": 11.21133,
        "core_momentum": 0.777936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652032
      },
      {
        "date": "2024-03-08",
        "close": 19.783529,
        "direction_boundary": 11.21133,
        "core_momentum": 0.764601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639051
      },
      {
        "date": "2024-03-15",
        "close": 19.414768,
        "direction_boundary": 11.21133,
        "core_momentum": 0.73171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634728
      },
      {
        "date": "2024-03-22",
        "close": 21.558477,
        "direction_boundary": 11.222294,
        "core_momentum": 0.92104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644159
      },
      {
        "date": "2024-03-29",
        "close": 22.824863,
        "direction_boundary": 11.222294,
        "core_momentum": 1.033886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644487
      },
      {
        "date": "2024-04-05",
        "close": 20.331978,
        "direction_boundary": 11.222294,
        "core_momentum": 0.811749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655359
      },
      {
        "date": "2024-04-12",
        "close": 18.99579,
        "direction_boundary": 11.222294,
        "core_momentum": 0.692683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668341
      },
      {
        "date": "2024-04-19",
        "close": 17.998636,
        "direction_boundary": 11.222294,
        "core_momentum": 0.603829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676267
      },
      {
        "date": "2024-04-26",
        "close": 19.903202,
        "direction_boundary": 11.222294,
        "core_momentum": 0.773541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661583
      },
      {
        "date": "2024-05-03",
        "close": 19.943087,
        "direction_boundary": 11.880083,
        "core_momentum": 0.678699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66147
      },
      {
        "date": "2024-05-10",
        "close": 18.876135,
        "direction_boundary": 11.880083,
        "core_momentum": 0.588889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669091
      },
      {
        "date": "2024-05-17",
        "close": 19.933115,
        "direction_boundary": 11.880083,
        "core_momentum": 0.67786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670497
      },
      {
        "date": "2024-05-24",
        "close": 20.491524,
        "direction_boundary": 11.880083,
        "core_momentum": 0.724864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670202
      },
      {
        "date": "2024-05-31",
        "close": 21.139673,
        "direction_boundary": 11.880083,
        "core_momentum": 0.779421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665403
      },
      {
        "date": "2024-06-07",
        "close": 24.151079,
        "direction_boundary": 11.880083,
        "core_momentum": 1.032905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627316
      },
      {
        "date": "2024-06-14",
        "close": 25.816328,
        "direction_boundary": 11.880083,
        "core_momentum": 1.173076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630264
      },
      {
        "date": "2024-06-21",
        "close": 25.816328,
        "direction_boundary": 13.095998,
        "core_momentum": 0.971314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60062
      },
      {
        "date": "2024-06-28",
        "close": 26.444536,
        "direction_boundary": 13.783687,
        "core_momentum": 0.918539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592377
      },
      {
        "date": "2024-07-05",
        "close": 27.361919,
        "direction_boundary": 13.783687,
        "core_momentum": 0.985094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592522
      },
      {
        "date": "2024-07-12",
        "close": 26.095531,
        "direction_boundary": 17.421467,
        "core_momentum": 0.497895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552271
      },
      {
        "date": "2024-07-19",
        "close": 28.408928,
        "direction_boundary": 17.182268,
        "core_momentum": 0.653386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503893
      },
      {
        "date": "2024-07-26",
        "close": 26.294962,
        "direction_boundary": 17.182268,
        "core_momentum": 0.530355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519025
      },
      {
        "date": "2024-08-02",
        "close": 24.988689,
        "direction_boundary": 17.182268,
        "core_momentum": 0.45433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52714
      },
      {
        "date": "2024-08-09",
        "close": 23.034267,
        "direction_boundary": 15.089301,
        "core_momentum": 0.52653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502244
      },
      {
        "date": "2024-08-16",
        "close": 22.725149,
        "direction_boundary": 15.089301,
        "core_momentum": 0.506044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465188
      },
      {
        "date": "2024-08-23",
        "close": 24.679573,
        "direction_boundary": 11.710652,
        "core_momentum": 1.107447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46833
      },
      {
        "date": "2024-08-30",
        "close": 23.383272,
        "direction_boundary": 12.507975,
        "core_momentum": 0.869469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470959
      },
      {
        "date": "2024-09-06",
        "close": 21.289246,
        "direction_boundary": 11.591055,
        "core_momentum": 0.836696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490754
      },
      {
        "date": "2024-09-13",
        "close": 23.233696,
        "direction_boundary": 11.082763,
        "core_momentum": 1.096381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503332
      },
      {
        "date": "2024-09-20",
        "close": 24.091251,
        "direction_boundary": 11.082763,
        "core_momentum": 1.173759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485348
      },
      {
        "date": "2024-09-27",
        "close": 27.022886,
        "direction_boundary": 11.082763,
        "core_momentum": 1.438281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50416
      },
      {
        "date": "2024-10-04",
        "close": 25.307779,
        "direction_boundary": 10.14591,
        "core_momentum": 1.494382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484283
      },
      {
        "date": "2024-10-11",
        "close": 24.629715,
        "direction_boundary": 10.315341,
        "core_momentum": 1.387678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474616
      },
      {
        "date": "2024-10-18",
        "close": 28.03001,
        "direction_boundary": 10.315341,
        "core_momentum": 1.717313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492939
      },
      {
        "date": "2024-10-25",
        "close": 29.545683,
        "direction_boundary": 11.959816,
        "core_momentum": 1.470413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48103
      },
      {
        "date": "2024-11-01",
        "close": 29.067049,
        "direction_boundary": 11.959816,
        "core_momentum": 1.430393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482705
      },
      {
        "date": "2024-11-08",
        "close": 34.930321,
        "direction_boundary": 11.959816,
        "core_momentum": 1.92064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525609
      },
      {
        "date": "2024-11-15",
        "close": 35.428898,
        "direction_boundary": 11.959816,
        "core_momentum": 1.962328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523853
      },
      {
        "date": "2024-11-22",
        "close": 39.357685,
        "direction_boundary": 12.009649,
        "core_momentum": 2.277172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536368
      },
      {
        "date": "2024-11-29",
        "close": 39.856266,
        "direction_boundary": 12.9764,
        "core_momentum": 2.071442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536568
      },
      {
        "date": "2024-12-06",
        "close": 43.505844,
        "direction_boundary": 16.046083,
        "core_momentum": 1.711306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521604
      },
      {
        "date": "2024-12-13",
        "close": 39.736599,
        "direction_boundary": 16.74374,
        "core_momentum": 1.373221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540318
      },
      {
        "date": "2024-12-20",
        "close": 35.827755,
        "direction_boundary": 19.444668,
        "core_momentum": 0.842549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565185
      },
      {
        "date": "2024-12-27",
        "close": 36.239964,
        "direction_boundary": 18.338385,
        "core_momentum": 0.976181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564945
      },
      {
        "date": "2025-01-03",
        "close": 37.078342,
        "direction_boundary": 18.298517,
        "core_momentum": 1.026303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564285
      },
      {
        "date": "2025-01-10",
        "close": 34.323662,
        "direction_boundary": 15.786957,
        "core_momentum": 1.174178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571989
      },
      {
        "date": "2025-01-17",
        "close": 37.567398,
        "direction_boundary": 13.624224,
        "core_momentum": 1.757397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57343
      },
      {
        "date": "2025-01-24",
        "close": 39.024582,
        "direction_boundary": 14.730506,
        "core_momentum": 1.649236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560157
      },
      {
        "date": "2025-01-31",
        "close": 34.802738,
        "direction_boundary": 14.581009,
        "core_momentum": 1.386854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581679
      },
      {
        "date": "2025-02-07",
        "close": 33.874531,
        "direction_boundary": 17.202204,
        "core_momentum": 0.969197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568811
      },
      {
        "date": "2025-02-14",
        "close": 34.563202,
        "direction_boundary": 19.86326,
        "core_momentum": 0.740057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56737
      },
      {
        "date": "2025-02-21",
        "close": 31.938274,
        "direction_boundary": 18.776913,
        "core_momentum": 0.700933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573745
      },
      {
        "date": "2025-02-28",
        "close": 28.095701,
        "direction_boundary": 19.933023,
        "core_momentum": 0.409505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598954
      },
      {
        "date": "2025-03-07",
        "close": 26.82316,
        "direction_boundary": 19.783529,
        "core_momentum": 0.355833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586451
      },
      {
        "date": "2025-03-14",
        "close": 23.913782,
        "direction_boundary": 19.414768,
        "core_momentum": 0.231732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59921
      },
      {
        "date": "2025-03-21",
        "close": 25.041605,
        "direction_boundary": 21.558477,
        "core_momentum": 0.161567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600518
      },
      {
        "date": "2025-03-28",
        "close": 22.673523,
        "direction_boundary": 22.824863,
        "core_momentum": -0.00663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593069
      },
      {
        "date": "2025-04-04",
        "close": 19.826847,
        "direction_boundary": 20.331978,
        "core_momentum": -0.024844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613935
      },
      {
        "date": "2025-04-11",
        "close": 20.58596,
        "direction_boundary": 18.99579,
        "core_momentum": 0.083712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616744
      },
      {
        "date": "2025-04-18",
        "close": 20.785725,
        "direction_boundary": 17.998636,
        "core_momentum": 0.15485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585412
      },
      {
        "date": "2025-04-25",
        "close": 24.171774,
        "direction_boundary": 19.903202,
        "core_momentum": 0.214467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621685
      },
      {
        "date": "2025-05-02",
        "close": 24.96085,
        "direction_boundary": 19.943087,
        "core_momentum": 0.251604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623969
      },
      {
        "date": "2025-05-09",
        "close": 26.399172,
        "direction_boundary": 18.876135,
        "core_momentum": 0.398548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569069
      },
      {
        "date": "2025-05-16",
        "close": 29.825171,
        "direction_boundary": 19.933115,
        "core_momentum": 0.496262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597467
      },
      {
        "date": "2025-05-23",
        "close": 30.074879,
        "direction_boundary": 20.491524,
        "core_momentum": 0.467674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575935
      },
      {
        "date": "2025-05-30",
        "close": 27.997305,
        "direction_boundary": 21.139673,
        "core_momentum": 0.324396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581037
      },
      {
        "date": "2025-06-06",
        "close": 31.003796,
        "direction_boundary": 24.151079,
        "core_momentum": 0.283744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586366
      },
      {
        "date": "2025-06-13",
        "close": 29.385683,
        "direction_boundary": 25.816328,
        "core_momentum": 0.13826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578767
      },
      {
        "date": "2025-06-20",
        "close": 31.20356,
        "direction_boundary": 25.816328,
        "core_momentum": 0.208675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571198
      },
      {
        "date": "2025-06-27",
        "close": 32.153252,
        "direction_boundary": 26.444536,
        "core_momentum": 0.215875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572862
      },
      {
        "date": "2025-07-04",
        "close": 35.682507,
        "direction_boundary": 27.361919,
        "core_momentum": 0.304094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591444
      },
      {
        "date": "2025-07-11",
        "close": 37.162197,
        "direction_boundary": 26.095531,
        "core_momentum": 0.424083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583795
      },
      {
        "date": "2025-07-18",
        "close": 40.481503,
        "direction_boundary": 28.408928,
        "core_momentum": 0.424957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582411
      },
      {
        "date": "2025-07-25",
        "close": 38.291962,
        "direction_boundary": 26.294962,
        "core_momentum": 0.456247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58557
      },
      {
        "date": "2025-08-01",
        "close": 34.592735,
        "direction_boundary": 24.988689,
        "core_momentum": 0.384336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580812
      },
      {
        "date": "2025-08-08",
        "close": 36.322376,
        "direction_boundary": 23.034267,
        "core_momentum": 0.576884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583327
      },
      {
        "date": "2025-08-15",
        "close": 37.292171,
        "direction_boundary": 22.725149,
        "core_momentum": 0.641009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583762
      },
      {
        "date": "2025-08-22",
        "close": 39.271755,
        "direction_boundary": 24.679573,
        "core_momentum": 0.591266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57516
      },
      {
        "date": "2025-08-29",
        "close": 40.481503,
        "direction_boundary": 23.383272,
        "core_momentum": 0.731216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541121
      },
      {
        "date": "2025-09-05",
        "close": 38.531914,
        "direction_boundary": 21.289246,
        "core_momentum": 0.809924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541808
      },
      {
        "date": "2025-09-12",
        "close": 46.470245,
        "direction_boundary": 23.233696,
        "core_momentum": 1.000123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559924
      },
      {
        "date": "2025-09-19",
        "close": 51.359219,
        "direction_boundary": 24.091251,
        "core_momentum": 1.131862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568808
      },
      {
        "date": "2025-09-26",
        "close": 50.279999,
        "direction_boundary": 27.022886,
        "core_momentum": 0.860645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543698
      },
      {
        "date": "2025-10-03",
        "close": 59.709999,
        "direction_boundary": 25.307779,
        "core_momentum": 1.359354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523449
      },
      {
        "date": "2025-10-10",
        "close": 61.0,
        "direction_boundary": 24.629715,
        "core_momentum": 1.476683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524229
      },
      {
        "date": "2025-10-17",
        "close": 59.84,
        "direction_boundary": 28.03001,
        "core_momentum": 1.134855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529268
      },
      {
        "date": "2025-10-24",
        "close": 61.049999,
        "direction_boundary": 29.545683,
        "core_momentum": 1.066292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505322
      },
      {
        "date": "2025-10-31",
        "close": 58.73,
        "direction_boundary": 29.067049,
        "core_momentum": 1.020501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515755
      },
      {
        "date": "2025-11-07",
        "close": 51.84,
        "direction_boundary": 34.930321,
        "core_momentum": 0.484097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55871
      },
      {
        "date": "2025-11-14",
        "close": 44.48,
        "direction_boundary": 35.428898,
        "core_momentum": 0.255472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593308
      },
      {
        "date": "2025-11-21",
        "close": 40.470001,
        "direction_boundary": 39.357685,
        "core_momentum": 0.028262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612565
      },
      {
        "date": "2025-11-28",
        "close": 48.560001,
        "direction_boundary": 39.856266,
        "core_momentum": 0.218378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644098
      },
      {
        "date": "2025-12-05",
        "close": 46.900002,
        "direction_boundary": 43.505844,
        "core_momentum": 0.078016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63767
      },
      {
        "date": "2025-12-12",
        "close": 45.98,
        "direction_boundary": 39.736599,
        "core_momentum": 0.15712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631998
      },
      {
        "date": "2025-12-19",
        "close": 43.200001,
        "direction_boundary": 35.827755,
        "core_momentum": 0.205769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638179
      },
      {
        "date": "2025-12-26",
        "close": 42.830002,
        "direction_boundary": 36.239964,
        "core_momentum": 0.181844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63831
      },
      {
        "date": "2026-01-02",
        "close": 43.18,
        "direction_boundary": 37.078342,
        "core_momentum": 0.164561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624023
      },
      {
        "date": "2026-01-09",
        "close": 46.200001,
        "direction_boundary": 34.323662,
        "core_momentum": 0.34601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628009
      },
      {
        "date": "2026-01-16",
        "close": 47.18,
        "direction_boundary": 37.567398,
        "core_momentum": 0.255876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618449
      },
      {
        "date": "2026-01-23",
        "close": 45.529999,
        "direction_boundary": 39.024582,
        "core_momentum": 0.1667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615084
      },
      {
        "date": "2026-01-30",
        "close": 43.580002,
        "direction_boundary": 34.802738,
        "core_momentum": 0.2522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599766
      },
      {
        "date": "2026-02-06",
        "close": 33.59,
        "direction_boundary": 33.874531,
        "core_momentum": -0.0084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702976
      },
      {
        "date": "2026-02-13",
        "close": 35.689999,
        "direction_boundary": 34.563202,
        "core_momentum": 0.032601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707435
      },
      {
        "date": "2026-02-20",
        "close": 35.25,
        "direction_boundary": 31.938274,
        "core_momentum": 0.103691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703329
      },
      {
        "date": "2026-02-27",
        "close": 37.110001,
        "direction_boundary": 28.095701,
        "core_momentum": 0.320843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706
      },
      {
        "date": "2026-03-06",
        "close": 35.630001,
        "direction_boundary": 26.82316,
        "core_momentum": 0.32833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704972
      },
      {
        "date": "2026-03-13",
        "close": 35.5,
        "direction_boundary": 23.913782,
        "core_momentum": 0.4845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649404
      },
      {
        "date": "2026-03-20",
        "close": 35.889999,
        "direction_boundary": 25.041605,
        "core_momentum": 0.433215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630594
      },
      {
        "date": "2026-03-27",
        "close": 33.75,
        "direction_boundary": 22.673523,
        "core_momentum": 0.48852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634005
      },
      {
        "date": "2026-04-03",
        "close": 32.009998,
        "direction_boundary": 19.826847,
        "core_momentum": 0.614477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575149
      },
      {
        "date": "2026-04-10",
        "close": 36.470001,
        "direction_boundary": 20.58596,
        "core_momentum": 0.771596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611113
      },
      {
        "date": "2026-04-17",
        "close": 41.880001,
        "direction_boundary": 20.785725,
        "core_momentum": 1.014844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649263
      },
      {
        "date": "2026-04-24",
        "close": 42.169998,
        "direction_boundary": 24.171774,
        "core_momentum": 0.744597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648153
      },
      {
        "date": "2026-05-01",
        "close": 40.860001,
        "direction_boundary": 24.96085,
        "core_momentum": 0.636964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647686
      },
      {
        "date": "2026-05-08",
        "close": 45.0,
        "direction_boundary": 26.399172,
        "core_momentum": 0.704599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644644
      },
      {
        "date": "2026-05-15",
        "close": 44.400002,
        "direction_boundary": 29.825171,
        "core_momentum": 0.488676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608748
      },
      {
        "date": "2026-05-22",
        "close": 46.470001,
        "direction_boundary": 30.074879,
        "core_momentum": 0.545143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596158
      },
      {
        "date": "2026-05-29",
        "close": 47.669998,
        "direction_boundary": 27.997305,
        "core_momentum": 0.702664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540116
      },
      {
        "date": "2026-06-05",
        "close": 43.294998,
        "direction_boundary": 31.003796,
        "core_momentum": 0.396442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554413
      },
      {
        "date": "2026-06-12",
        "close": 46.07,
        "direction_boundary": 29.385683,
        "core_momentum": 0.56777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56107
      },
      {
        "date": "2026-06-19",
        "close": 47.470001,
        "direction_boundary": 31.20356,
        "core_momentum": 0.521301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555095
      },
      {
        "date": "2026-06-26",
        "close": 43.080002,
        "direction_boundary": 32.153252,
        "core_momentum": 0.339833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572273
      },
      {
        "date": "2026-07-03",
        "close": 40.740002,
        "direction_boundary": 35.682507,
        "core_momentum": 0.141736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57736
      },
      {
        "date": "2026-07-10",
        "close": 41.389999,
        "direction_boundary": 37.162197,
        "core_momentum": 0.113766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569241
      },
      {
        "date": "2026-07-17",
        "close": 38.029999,
        "direction_boundary": 40.481503,
        "core_momentum": -0.060559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578658
      },
      {
        "date": "2026-07-24",
        "close": 41.029999,
        "direction_boundary": 38.291962,
        "core_momentum": 0.071504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588713
      },
      {
        "date": "2026-07-31",
        "close": 39.84,
        "direction_boundary": 34.592735,
        "core_momentum": 0.151687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587109
      },
      {
        "date": "2026-08-07",
        "close": 38.639999,
        "direction_boundary": 36.322376,
        "core_momentum": 0.063807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.089301,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.710652,
        "volume": 1100
      },
      {
        "date": "2023-09-01",
        "close": 12.507975,
        "volume": 600
      },
      {
        "date": "2023-09-08",
        "close": 11.591055,
        "volume": 1500
      },
      {
        "date": "2023-09-15",
        "close": 11.082763,
        "volume": 1200
      },
      {
        "date": "2023-09-22",
        "close": 11.082763,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.082763,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.14591,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 10.315341,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 10.315341,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 11.959816,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 11.959816,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.959816,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.959816,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.009649,
        "volume": 500
      },
      {
        "date": "2023-12-01",
        "close": 12.9764,
        "volume": 1000
      },
      {
        "date": "2023-12-08",
        "close": 16.046083,
        "volume": 200
      },
      {
        "date": "2023-12-15",
        "close": 16.74374,
        "volume": 1100
      },
      {
        "date": "2023-12-22",
        "close": 19.444668,
        "volume": 600
      },
      {
        "date": "2023-12-29",
        "close": 18.338385,
        "volume": 2700
      },
      {
        "date": "2024-01-05",
        "close": 18.298517,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 15.786957,
        "volume": 900
      },
      {
        "date": "2024-01-19",
        "close": 13.624224,
        "volume": 4000
      },
      {
        "date": "2024-01-26",
        "close": 14.730506,
        "volume": 3600
      },
      {
        "date": "2024-02-02",
        "close": 14.581009,
        "volume": 8100
      },
      {
        "date": "2024-02-09",
        "close": 17.202204,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 19.86326,
        "volume": 800
      },
      {
        "date": "2024-02-23",
        "close": 18.776913,
        "volume": 1400
      },
      {
        "date": "2024-03-01",
        "close": 19.933023,
        "volume": 8800
      },
      {
        "date": "2024-03-08",
        "close": 19.783529,
        "volume": 3000
      },
      {
        "date": "2024-03-15",
        "close": 19.414768,
        "volume": 700
      },
      {
        "date": "2024-03-22",
        "close": 21.558477,
        "volume": 2300
      },
      {
        "date": "2024-03-29",
        "close": 22.824863,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 20.331978,
        "volume": 9200
      },
      {
        "date": "2024-04-12",
        "close": 18.99579,
        "volume": 5300
      },
      {
        "date": "2024-04-19",
        "close": 17.998636,
        "volume": 5900
      },
      {
        "date": "2024-04-26",
        "close": 19.903202,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 19.943087,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 18.876135,
        "volume": 1100
      },
      {
        "date": "2024-05-17",
        "close": 19.933115,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 20.491524,
        "volume": 1100
      },
      {
        "date": "2024-05-31",
        "close": 21.139673,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 24.151079,
        "volume": 1700
      },
      {
        "date": "2024-06-14",
        "close": 25.816328,
        "volume": 1800
      },
      {
        "date": "2024-06-21",
        "close": 25.816328,
        "volume": 1400
      },
      {
        "date": "2024-06-28",
        "close": 26.444536,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 27.361919,
        "volume": 300
      },
      {
        "date": "2024-07-12",
        "close": 26.095531,
        "volume": 400
      },
      {
        "date": "2024-07-19",
        "close": 28.408928,
        "volume": 1200
      },
      {
        "date": "2024-07-26",
        "close": 26.294962,
        "volume": 300
      },
      {
        "date": "2024-08-02",
        "close": 24.988689,
        "volume": 600
      },
      {
        "date": "2024-08-09",
        "close": 23.034267,
        "volume": 300
      },
      {
        "date": "2024-08-16",
        "close": 22.725149,
        "volume": 3300
      },
      {
        "date": "2024-08-23",
        "close": 24.679573,
        "volume": 3500
      },
      {
        "date": "2024-08-30",
        "close": 23.383272,
        "volume": 400
      },
      {
        "date": "2024-09-06",
        "close": 21.289246,
        "volume": 3600
      },
      {
        "date": "2024-09-13",
        "close": 23.233696,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 24.091251,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 27.022886,
        "volume": 2900
      },
      {
        "date": "2024-10-04",
        "close": 25.307779,
        "volume": 2500
      },
      {
        "date": "2024-10-11",
        "close": 24.629715,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 28.03001,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 29.545683,
        "volume": 800
      },
      {
        "date": "2024-11-01",
        "close": 29.067049,
        "volume": 4100
      },
      {
        "date": "2024-11-08",
        "close": 34.930321,
        "volume": 2100
      },
      {
        "date": "2024-11-15",
        "close": 35.428898,
        "volume": 7400
      },
      {
        "date": "2024-11-22",
        "close": 39.357685,
        "volume": 4200
      },
      {
        "date": "2024-11-29",
        "close": 39.856266,
        "volume": 3600
      },
      {
        "date": "2024-12-06",
        "close": 43.505844,
        "volume": 5300
      },
      {
        "date": "2024-12-13",
        "close": 39.736599,
        "volume": 12200
      },
      {
        "date": "2024-12-20",
        "close": 35.827755,
        "volume": 5100
      },
      {
        "date": "2024-12-27",
        "close": 36.239964,
        "volume": 1400
      },
      {
        "date": "2025-01-03",
        "close": 37.078342,
        "volume": 1100
      },
      {
        "date": "2025-01-10",
        "close": 34.323662,
        "volume": 3800
      },
      {
        "date": "2025-01-17",
        "close": 37.567398,
        "volume": 2900
      },
      {
        "date": "2025-01-24",
        "close": 39.024582,
        "volume": 2000
      },
      {
        "date": "2025-01-31",
        "close": 34.802738,
        "volume": 8400
      },
      {
        "date": "2025-02-07",
        "close": 33.874531,
        "volume": 500
      },
      {
        "date": "2025-02-14",
        "close": 34.563202,
        "volume": 400
      },
      {
        "date": "2025-02-21",
        "close": 31.938274,
        "volume": 1700
      },
      {
        "date": "2025-02-28",
        "close": 28.095701,
        "volume": 3300
      },
      {
        "date": "2025-03-07",
        "close": 26.82316,
        "volume": 4400
      },
      {
        "date": "2025-03-14",
        "close": 23.913782,
        "volume": 7900
      },
      {
        "date": "2025-03-21",
        "close": 25.041605,
        "volume": 400
      },
      {
        "date": "2025-03-28",
        "close": 22.673523,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 19.826847,
        "volume": 1400
      },
      {
        "date": "2025-04-11",
        "close": 20.58596,
        "volume": 1100
      },
      {
        "date": "2025-04-18",
        "close": 20.785725,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 24.171774,
        "volume": 3200
      },
      {
        "date": "2025-05-02",
        "close": 24.96085,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 26.399172,
        "volume": 1900
      },
      {
        "date": "2025-05-16",
        "close": 29.825171,
        "volume": 900
      },
      {
        "date": "2025-05-23",
        "close": 30.074879,
        "volume": 1700
      },
      {
        "date": "2025-05-30",
        "close": 27.997305,
        "volume": 7200
      },
      {
        "date": "2025-06-06",
        "close": 31.003796,
        "volume": 3000
      },
      {
        "date": "2025-06-13",
        "close": 29.385683,
        "volume": 1200
      },
      {
        "date": "2025-06-20",
        "close": 31.20356,
        "volume": 3200
      },
      {
        "date": "2025-06-27",
        "close": 32.153252,
        "volume": 2200
      },
      {
        "date": "2025-07-04",
        "close": 35.682507,
        "volume": 2900
      },
      {
        "date": "2025-07-11",
        "close": 37.162197,
        "volume": 1200
      },
      {
        "date": "2025-07-18",
        "close": 40.481503,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 38.291962,
        "volume": 1800
      },
      {
        "date": "2025-08-01",
        "close": 34.592735,
        "volume": 1600
      },
      {
        "date": "2025-08-08",
        "close": 36.322376,
        "volume": 3600
      },
      {
        "date": "2025-08-15",
        "close": 37.292171,
        "volume": 1400
      },
      {
        "date": "2025-08-22",
        "close": 39.271755,
        "volume": 1500
      },
      {
        "date": "2025-08-29",
        "close": 40.481503,
        "volume": 4600
      },
      {
        "date": "2025-09-05",
        "close": 38.531914,
        "volume": 1800
      },
      {
        "date": "2025-09-12",
        "close": 46.470245,
        "volume": 2700
      },
      {
        "date": "2025-09-19",
        "close": 51.359219,
        "volume": 11300
      },
      {
        "date": "2025-09-26",
        "close": 50.279999,
        "volume": 11100
      },
      {
        "date": "2025-10-03",
        "close": 59.709999,
        "volume": 4700
      },
      {
        "date": "2025-10-10",
        "close": 61.0,
        "volume": 4300
      },
      {
        "date": "2025-10-17",
        "close": 59.84,
        "volume": 6200
      },
      {
        "date": "2025-10-24",
        "close": 61.049999,
        "volume": 3600
      },
      {
        "date": "2025-10-31",
        "close": 58.73,
        "volume": 5300
      },
      {
        "date": "2025-11-07",
        "close": 51.84,
        "volume": 4800
      },
      {
        "date": "2025-11-14",
        "close": 44.48,
        "volume": 2100
      },
      {
        "date": "2025-11-21",
        "close": 40.470001,
        "volume": 3200
      },
      {
        "date": "2025-11-28",
        "close": 48.560001,
        "volume": 2700
      },
      {
        "date": "2025-12-05",
        "close": 46.900002,
        "volume": 4400
      },
      {
        "date": "2025-12-12",
        "close": 45.98,
        "volume": 4200
      },
      {
        "date": "2025-12-19",
        "close": 43.200001,
        "volume": 8300
      },
      {
        "date": "2025-12-26",
        "close": 42.830002,
        "volume": 1200
      },
      {
        "date": "2026-01-02",
        "close": 43.18,
        "volume": 1600
      },
      {
        "date": "2026-01-09",
        "close": 46.200001,
        "volume": 900
      },
      {
        "date": "2026-01-16",
        "close": 47.18,
        "volume": 1000
      },
      {
        "date": "2026-01-23",
        "close": 45.529999,
        "volume": 2900
      },
      {
        "date": "2026-01-30",
        "close": 43.580002,
        "volume": 900
      },
      {
        "date": "2026-02-06",
        "close": 33.59,
        "volume": 4400
      },
      {
        "date": "2026-02-13",
        "close": 35.689999,
        "volume": 700
      },
      {
        "date": "2026-02-20",
        "close": 35.25,
        "volume": 7500
      },
      {
        "date": "2026-02-27",
        "close": 37.110001,
        "volume": 400
      },
      {
        "date": "2026-03-06",
        "close": 35.630001,
        "volume": 2400
      },
      {
        "date": "2026-03-13",
        "close": 35.5,
        "volume": 2200
      },
      {
        "date": "2026-03-20",
        "close": 35.889999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 33.75,
        "volume": 300
      },
      {
        "date": "2026-04-03",
        "close": 32.009998,
        "volume": 1800
      },
      {
        "date": "2026-04-10",
        "close": 36.470001,
        "volume": 700
      },
      {
        "date": "2026-04-17",
        "close": 41.880001,
        "volume": 400
      },
      {
        "date": "2026-04-24",
        "close": 42.169998,
        "volume": 800
      },
      {
        "date": "2026-05-01",
        "close": 40.860001,
        "volume": 400
      },
      {
        "date": "2026-05-08",
        "close": 45.0,
        "volume": 2600
      },
      {
        "date": "2026-05-15",
        "close": 44.400002,
        "volume": 3700
      },
      {
        "date": "2026-05-22",
        "close": 46.470001,
        "volume": 1000
      },
      {
        "date": "2026-05-29",
        "close": 47.669998,
        "volume": 3100
      },
      {
        "date": "2026-06-05",
        "close": 43.294998,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 46.07,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 47.470001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 43.080002,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 40.740002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 41.389999,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 38.029999,
        "volume": 1200
      },
      {
        "date": "2026-07-24",
        "close": 41.029999,
        "volume": 600
      },
      {
        "date": "2026-07-31",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 38.639999,
        "volume": 400
      }
    ],
    "sharemaestro_context": {
      "trend": 40.507167,
      "fair_value": 30.718681,
      "market_activity": -4.680885,
      "market_dynamics": -0.609433,
      "relative_strength": -21.8764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.027324,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.000199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.244046,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.080838,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.760769,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.508504,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.20257,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.664821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.160235
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.133867
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.021277
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 1.093812
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.125551
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 1.116977
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.159709
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.05825
      }
    ]
  }
}