{
  "ticker": {
    "uuid": "58e84917-5950-4db8-a55c-222723471b47",
    "symbol": "SOLARA",
    "name": "Solara Active Pharma Sciences Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 502.600006,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 587.799988,
    "boundary_margin": -0.144947,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.409474,
    "volatility_stability": 1.328,
    "risk_context": 0.2442,
    "current_regime": {
      "move": -0.115219,
      "interruption": 0.043907,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.312,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 365.350006,
        "direction_boundary": 433.549988,
        "core_momentum": -0.157306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358343
      },
      {
        "date": "2023-08-25",
        "close": 365.200012,
        "direction_boundary": 443.399994,
        "core_momentum": -0.176364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356231
      },
      {
        "date": "2023-09-01",
        "close": 358.5,
        "direction_boundary": 441.350006,
        "core_momentum": -0.18772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357057
      },
      {
        "date": "2023-09-08",
        "close": 369.549988,
        "direction_boundary": 446.799988,
        "core_momentum": -0.172896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359603
      },
      {
        "date": "2023-09-15",
        "close": 365.350006,
        "direction_boundary": 428.600006,
        "core_momentum": -0.147573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356799
      },
      {
        "date": "2023-09-22",
        "close": 350.299988,
        "direction_boundary": 450.450012,
        "core_momentum": -0.222333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359006
      },
      {
        "date": "2023-09-29",
        "close": 357.149994,
        "direction_boundary": 416.649994,
        "core_momentum": -0.142806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326851
      },
      {
        "date": "2023-10-06",
        "close": 347.600006,
        "direction_boundary": 436.350006,
        "core_momentum": -0.203392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326444
      },
      {
        "date": "2023-10-13",
        "close": 344.5,
        "direction_boundary": 412.100006,
        "core_momentum": -0.164038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292482
      },
      {
        "date": "2023-10-20",
        "close": 329.549988,
        "direction_boundary": 412.850006,
        "core_momentum": -0.201768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296879
      },
      {
        "date": "2023-10-27",
        "close": 309.049988,
        "direction_boundary": 409.5,
        "core_momentum": -0.245299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304644
      },
      {
        "date": "2023-11-03",
        "close": 341.649994,
        "direction_boundary": 428.450012,
        "core_momentum": -0.202591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339016
      },
      {
        "date": "2023-11-10",
        "close": 328.149994,
        "direction_boundary": 438.600006,
        "core_momentum": -0.251824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324784
      },
      {
        "date": "2023-11-17",
        "close": 342.950012,
        "direction_boundary": 448.600006,
        "core_momentum": -0.23551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292442
      },
      {
        "date": "2023-11-24",
        "close": 335.25,
        "direction_boundary": 471.149994,
        "core_momentum": -0.288443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293817
      },
      {
        "date": "2023-12-01",
        "close": 339.200012,
        "direction_boundary": 448.100006,
        "core_momentum": -0.243026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293549
      },
      {
        "date": "2023-12-08",
        "close": 332.399994,
        "direction_boundary": 435.899994,
        "core_momentum": -0.23744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294452
      },
      {
        "date": "2023-12-15",
        "close": 328.600006,
        "direction_boundary": 432.5,
        "core_momentum": -0.240231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274382
      },
      {
        "date": "2023-12-22",
        "close": 329.049988,
        "direction_boundary": 432.899994,
        "core_momentum": -0.239894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269675
      },
      {
        "date": "2023-12-29",
        "close": 361.149994,
        "direction_boundary": 430.200012,
        "core_momentum": -0.160507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296275
      },
      {
        "date": "2024-01-05",
        "close": 426.25,
        "direction_boundary": 429.700012,
        "core_momentum": -0.008029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376865
      },
      {
        "date": "2024-01-12",
        "close": 416.549988,
        "direction_boundary": 424.0,
        "core_momentum": -0.017571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377401
      },
      {
        "date": "2024-01-19",
        "close": 409.549988,
        "direction_boundary": 416.0,
        "core_momentum": -0.015505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377841
      },
      {
        "date": "2024-01-26",
        "close": 388.700012,
        "direction_boundary": 416.100006,
        "core_momentum": -0.06585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380264
      },
      {
        "date": "2024-02-02",
        "close": 400.649994,
        "direction_boundary": 396.100006,
        "core_momentum": 0.011487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381892
      },
      {
        "date": "2024-02-09",
        "close": 388.5,
        "direction_boundary": 389.299988,
        "core_momentum": -0.002055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384094
      },
      {
        "date": "2024-02-16",
        "close": 402.649994,
        "direction_boundary": 375.25,
        "core_momentum": 0.073018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36806
      },
      {
        "date": "2024-02-23",
        "close": 488.5,
        "direction_boundary": 364.899994,
        "core_momentum": 0.338723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452099
      },
      {
        "date": "2024-03-01",
        "close": 452.850006,
        "direction_boundary": 362.5,
        "core_momentum": 0.249241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466372
      },
      {
        "date": "2024-03-08",
        "close": 429.149994,
        "direction_boundary": 363.0,
        "core_momentum": 0.182231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473199
      },
      {
        "date": "2024-03-15",
        "close": 382.149994,
        "direction_boundary": 375.350006,
        "core_momentum": 0.018116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502125
      },
      {
        "date": "2024-03-22",
        "close": 380.950012,
        "direction_boundary": 363.950012,
        "core_momentum": 0.04671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498221
      },
      {
        "date": "2024-03-29",
        "close": 370.950012,
        "direction_boundary": 327.450012,
        "core_momentum": 0.132845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49932
      },
      {
        "date": "2024-04-05",
        "close": 414.75,
        "direction_boundary": 338.649994,
        "core_momentum": 0.224716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520072
      },
      {
        "date": "2024-04-12",
        "close": 411.149994,
        "direction_boundary": 374.899994,
        "core_momentum": 0.096692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520058
      },
      {
        "date": "2024-04-19",
        "close": 551.75,
        "direction_boundary": 366.5,
        "core_momentum": 0.505457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649255
      },
      {
        "date": "2024-04-26",
        "close": 542.349976,
        "direction_boundary": 376.5,
        "core_momentum": 0.440505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640291
      },
      {
        "date": "2024-05-03",
        "close": 553.599976,
        "direction_boundary": 379.600006,
        "core_momentum": 0.458377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630169
      },
      {
        "date": "2024-05-10",
        "close": 453.700104,
        "direction_boundary": 407.350006,
        "core_momentum": 0.113784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694921
      },
      {
        "date": "2024-05-17",
        "close": 486.649994,
        "direction_boundary": 362.5,
        "core_momentum": 0.342483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698216
      },
      {
        "date": "2024-05-24",
        "close": 463.600006,
        "direction_boundary": 360.700012,
        "core_momentum": 0.285279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701799
      },
      {
        "date": "2024-05-31",
        "close": 418.100006,
        "direction_boundary": 354.0,
        "core_momentum": 0.181073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719936
      },
      {
        "date": "2024-06-07",
        "close": 429.950012,
        "direction_boundary": 356.049988,
        "core_momentum": 0.207555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71925
      },
      {
        "date": "2024-06-14",
        "close": 435.549988,
        "direction_boundary": 382.5,
        "core_momentum": 0.138693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718595
      },
      {
        "date": "2024-06-21",
        "close": 452.549988,
        "direction_boundary": 367.0,
        "core_momentum": 0.233106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719445
      },
      {
        "date": "2024-06-28",
        "close": 544.900024,
        "direction_boundary": 381.399994,
        "core_momentum": 0.428684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751028
      },
      {
        "date": "2024-07-05",
        "close": 580.299988,
        "direction_boundary": 383.0,
        "core_momentum": 0.515144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722996
      },
      {
        "date": "2024-07-12",
        "close": 585.450012,
        "direction_boundary": 375.799988,
        "core_momentum": 0.557877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72127
      },
      {
        "date": "2024-07-19",
        "close": 547.799988,
        "direction_boundary": 382.950012,
        "core_momentum": 0.430474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728627
      },
      {
        "date": "2024-07-26",
        "close": 616.950012,
        "direction_boundary": 400.25,
        "core_momentum": 0.541412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737421
      },
      {
        "date": "2024-08-02",
        "close": 689.849976,
        "direction_boundary": 393.200012,
        "core_momentum": 0.754451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748738
      },
      {
        "date": "2024-08-09",
        "close": 633.450012,
        "direction_boundary": 397.149994,
        "core_momentum": 0.594989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759993
      },
      {
        "date": "2024-08-16",
        "close": 601.950012,
        "direction_boundary": 365.350006,
        "core_momentum": 0.647598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765624
      },
      {
        "date": "2024-08-23",
        "close": 729.549988,
        "direction_boundary": 365.200012,
        "core_momentum": 0.997672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765152
      },
      {
        "date": "2024-08-30",
        "close": 706.049988,
        "direction_boundary": 358.5,
        "core_momentum": 0.969456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757179
      },
      {
        "date": "2024-09-06",
        "close": 746.849976,
        "direction_boundary": 369.549988,
        "core_momentum": 1.020971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751938
      },
      {
        "date": "2024-09-13",
        "close": 778.099976,
        "direction_boundary": 365.350006,
        "core_momentum": 1.129739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725662
      },
      {
        "date": "2024-09-20",
        "close": 749.5,
        "direction_boundary": 350.299988,
        "core_momentum": 1.139595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730091
      },
      {
        "date": "2024-09-27",
        "close": 807.349976,
        "direction_boundary": 357.149994,
        "core_momentum": 1.260535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728958
      },
      {
        "date": "2024-10-04",
        "close": 758.700012,
        "direction_boundary": 347.600006,
        "core_momentum": 1.182681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729835
      },
      {
        "date": "2024-10-11",
        "close": 750.099976,
        "direction_boundary": 344.5,
        "core_momentum": 1.177358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730079
      },
      {
        "date": "2024-10-18",
        "close": 810.150024,
        "direction_boundary": 329.549988,
        "core_momentum": 1.458352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623139
      },
      {
        "date": "2024-10-25",
        "close": 738.799988,
        "direction_boundary": 309.049988,
        "core_momentum": 1.390552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639304
      },
      {
        "date": "2024-11-01",
        "close": 769.799988,
        "direction_boundary": 341.649994,
        "core_momentum": 1.253183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640496
      },
      {
        "date": "2024-11-08",
        "close": 797.900024,
        "direction_boundary": 328.149994,
        "core_momentum": 1.43151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563422
      },
      {
        "date": "2024-11-15",
        "close": 757.75,
        "direction_boundary": 342.950012,
        "core_momentum": 1.209506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567783
      },
      {
        "date": "2024-11-22",
        "close": 799.349976,
        "direction_boundary": 335.25,
        "core_momentum": 1.38434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561815
      },
      {
        "date": "2024-11-29",
        "close": 850.5,
        "direction_boundary": 339.200012,
        "core_momentum": 1.50737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534816
      },
      {
        "date": "2024-12-06",
        "close": 786.950012,
        "direction_boundary": 332.399994,
        "core_momentum": 1.367479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554263
      },
      {
        "date": "2024-12-13",
        "close": 743.049988,
        "direction_boundary": 328.600006,
        "core_momentum": 1.26126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565353
      },
      {
        "date": "2024-12-20",
        "close": 686.75,
        "direction_boundary": 329.049988,
        "core_momentum": 1.087069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581099
      },
      {
        "date": "2024-12-27",
        "close": 675.299988,
        "direction_boundary": 361.149994,
        "core_momentum": 0.86986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528307
      },
      {
        "date": "2025-01-03",
        "close": 697.349976,
        "direction_boundary": 426.25,
        "core_momentum": 0.636012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523635
      },
      {
        "date": "2025-01-10",
        "close": 654.700012,
        "direction_boundary": 416.549988,
        "core_momentum": 0.57172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532578
      },
      {
        "date": "2025-01-17",
        "close": 671.200012,
        "direction_boundary": 409.549988,
        "core_momentum": 0.638872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523286
      },
      {
        "date": "2025-01-24",
        "close": 622.150024,
        "direction_boundary": 388.700012,
        "core_momentum": 0.600592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510148
      },
      {
        "date": "2025-01-31",
        "close": 512.5,
        "direction_boundary": 400.649994,
        "core_momentum": 0.279171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551085
      },
      {
        "date": "2025-02-07",
        "close": 533.900024,
        "direction_boundary": 388.5,
        "core_momentum": 0.37426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545011
      },
      {
        "date": "2025-02-14",
        "close": 490.5,
        "direction_boundary": 402.649994,
        "core_momentum": 0.21818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552479
      },
      {
        "date": "2025-02-21",
        "close": 491.100006,
        "direction_boundary": 488.5,
        "core_momentum": 0.005322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471687
      },
      {
        "date": "2025-02-28",
        "close": 472.600006,
        "direction_boundary": 452.850006,
        "core_momentum": 0.043613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472173
      },
      {
        "date": "2025-03-07",
        "close": 521.75,
        "direction_boundary": 429.149994,
        "core_momentum": 0.215775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488583
      },
      {
        "date": "2025-03-14",
        "close": 478.75,
        "direction_boundary": 382.149994,
        "core_momentum": 0.25278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491833
      },
      {
        "date": "2025-03-21",
        "close": 530.650024,
        "direction_boundary": 380.950012,
        "core_momentum": 0.392965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518897
      },
      {
        "date": "2025-03-28",
        "close": 513.200012,
        "direction_boundary": 370.950012,
        "core_momentum": 0.383475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5038
      },
      {
        "date": "2025-04-04",
        "close": 512.75,
        "direction_boundary": 414.75,
        "core_momentum": 0.236287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500073
      },
      {
        "date": "2025-04-11",
        "close": 509.75,
        "direction_boundary": 411.149994,
        "core_momentum": 0.239815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500213
      },
      {
        "date": "2025-04-18",
        "close": 523.599976,
        "direction_boundary": 551.75,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486426
      },
      {
        "date": "2025-04-25",
        "close": 508.850006,
        "direction_boundary": 542.349976,
        "core_momentum": -0.061768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474558
      },
      {
        "date": "2025-05-02",
        "close": 492.5,
        "direction_boundary": 553.599976,
        "core_momentum": -0.110368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468305
      },
      {
        "date": "2025-05-09",
        "close": 503.399994,
        "direction_boundary": 453.700104,
        "core_momentum": 0.109543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465535
      },
      {
        "date": "2025-05-16",
        "close": 477.399994,
        "direction_boundary": 486.649994,
        "core_momentum": -0.019008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465743
      },
      {
        "date": "2025-05-23",
        "close": 476.700012,
        "direction_boundary": 463.600006,
        "core_momentum": 0.028257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455053
      },
      {
        "date": "2025-05-30",
        "close": 480.75,
        "direction_boundary": 418.100006,
        "core_momentum": 0.149845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441635
      },
      {
        "date": "2025-06-06",
        "close": 474.799988,
        "direction_boundary": 429.950012,
        "core_momentum": 0.104314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43438
      },
      {
        "date": "2025-06-13",
        "close": 505.149994,
        "direction_boundary": 435.549988,
        "core_momentum": 0.159798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444923
      },
      {
        "date": "2025-06-20",
        "close": 529.950012,
        "direction_boundary": 452.549988,
        "core_momentum": 0.171031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443196
      },
      {
        "date": "2025-06-27",
        "close": 617.700012,
        "direction_boundary": 544.900024,
        "core_momentum": 0.133602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497359
      },
      {
        "date": "2025-07-04",
        "close": 636.799988,
        "direction_boundary": 580.299988,
        "core_momentum": 0.097363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497125
      },
      {
        "date": "2025-07-11",
        "close": 664.849976,
        "direction_boundary": 585.450012,
        "core_momentum": 0.135622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493457
      },
      {
        "date": "2025-07-18",
        "close": 678.700012,
        "direction_boundary": 547.799988,
        "core_momentum": 0.238956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493072
      },
      {
        "date": "2025-07-25",
        "close": 697.0,
        "direction_boundary": 616.950012,
        "core_momentum": 0.129751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4817
      },
      {
        "date": "2025-08-01",
        "close": 604.400024,
        "direction_boundary": 689.849976,
        "core_momentum": -0.123867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443166
      },
      {
        "date": "2025-08-08",
        "close": 587.799988,
        "direction_boundary": 633.450012,
        "core_momentum": -0.072066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442698
      },
      {
        "date": "2025-08-15",
        "close": 597.099976,
        "direction_boundary": 601.950012,
        "core_momentum": -0.008057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424069
      },
      {
        "date": "2025-08-22",
        "close": 631.599976,
        "direction_boundary": 729.549988,
        "core_momentum": -0.134261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42924
      },
      {
        "date": "2025-08-29",
        "close": 612.950012,
        "direction_boundary": 706.049988,
        "core_momentum": -0.13186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427508
      },
      {
        "date": "2025-09-05",
        "close": 664.75,
        "direction_boundary": 746.849976,
        "core_momentum": -0.109928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420758
      },
      {
        "date": "2025-09-12",
        "close": 677.549988,
        "direction_boundary": 778.099976,
        "core_momentum": -0.129225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397748
      },
      {
        "date": "2025-09-19",
        "close": 675.150024,
        "direction_boundary": 749.5,
        "core_momentum": -0.099199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376642
      },
      {
        "date": "2025-09-26",
        "close": 615.299988,
        "direction_boundary": 807.349976,
        "core_momentum": -0.237877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398479
      },
      {
        "date": "2025-10-03",
        "close": 616.099976,
        "direction_boundary": 758.700012,
        "core_momentum": -0.187953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398404
      },
      {
        "date": "2025-10-10",
        "close": 601.25,
        "direction_boundary": 750.099976,
        "core_momentum": -0.19844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400431
      },
      {
        "date": "2025-10-17",
        "close": 597.950012,
        "direction_boundary": 810.150024,
        "core_momentum": -0.261927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399635
      },
      {
        "date": "2025-10-24",
        "close": 591.150024,
        "direction_boundary": 738.799988,
        "core_momentum": -0.199851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397447
      },
      {
        "date": "2025-10-31",
        "close": 599.799988,
        "direction_boundary": 769.799988,
        "core_momentum": -0.220837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393692
      },
      {
        "date": "2025-11-07",
        "close": 565.049988,
        "direction_boundary": 797.900024,
        "core_momentum": -0.291829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403882
      },
      {
        "date": "2025-11-14",
        "close": 572.950012,
        "direction_boundary": 757.75,
        "core_momentum": -0.24388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395409
      },
      {
        "date": "2025-11-21",
        "close": 547.700012,
        "direction_boundary": 799.349976,
        "core_momentum": -0.314818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401851
      },
      {
        "date": "2025-11-28",
        "close": 514.25,
        "direction_boundary": 850.5,
        "core_momentum": -0.395356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412816
      },
      {
        "date": "2025-12-05",
        "close": 552.0,
        "direction_boundary": 786.950012,
        "core_momentum": -0.298558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422784
      },
      {
        "date": "2025-12-12",
        "close": 590.5,
        "direction_boundary": 743.049988,
        "core_momentum": -0.205302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4243
      },
      {
        "date": "2025-12-19",
        "close": 573.799988,
        "direction_boundary": 686.75,
        "core_momentum": -0.16447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422458
      },
      {
        "date": "2025-12-26",
        "close": 560.049988,
        "direction_boundary": 675.299988,
        "core_momentum": -0.170665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363927
      },
      {
        "date": "2026-01-02",
        "close": 582.049988,
        "direction_boundary": 697.349976,
        "core_momentum": -0.16534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365614
      },
      {
        "date": "2026-01-09",
        "close": 547.75,
        "direction_boundary": 654.700012,
        "core_momentum": -0.163357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367518
      },
      {
        "date": "2026-01-16",
        "close": 545.650024,
        "direction_boundary": 671.200012,
        "core_momentum": -0.187053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365341
      },
      {
        "date": "2026-01-23",
        "close": 518.849976,
        "direction_boundary": 622.150024,
        "core_momentum": -0.166037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366185
      },
      {
        "date": "2026-01-30",
        "close": 506.200012,
        "direction_boundary": 512.5,
        "core_momentum": -0.012293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314569
      },
      {
        "date": "2026-02-06",
        "close": 470.850006,
        "direction_boundary": 533.900024,
        "core_momentum": -0.118093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326368
      },
      {
        "date": "2026-02-13",
        "close": 499.600006,
        "direction_boundary": 490.5,
        "core_momentum": 0.018553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338215
      },
      {
        "date": "2026-02-20",
        "close": 471.5,
        "direction_boundary": 491.100006,
        "core_momentum": -0.03991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332644
      },
      {
        "date": "2026-02-27",
        "close": 462.200012,
        "direction_boundary": 472.600006,
        "core_momentum": -0.022006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331803
      },
      {
        "date": "2026-03-06",
        "close": 459.049988,
        "direction_boundary": 521.75,
        "core_momentum": -0.120173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304316
      },
      {
        "date": "2026-03-13",
        "close": 441.25,
        "direction_boundary": 478.75,
        "core_momentum": -0.078329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302333
      },
      {
        "date": "2026-03-20",
        "close": 450.200012,
        "direction_boundary": 530.650024,
        "core_momentum": -0.151607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306108
      },
      {
        "date": "2026-03-27",
        "close": 442.700012,
        "direction_boundary": 513.200012,
        "core_momentum": -0.137373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285183
      },
      {
        "date": "2026-04-03",
        "close": 476.100006,
        "direction_boundary": 512.75,
        "core_momentum": -0.071477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308435
      },
      {
        "date": "2026-04-10",
        "close": 485.799988,
        "direction_boundary": 509.75,
        "core_momentum": -0.046984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310435
      },
      {
        "date": "2026-04-17",
        "close": 499.100006,
        "direction_boundary": 523.599976,
        "core_momentum": -0.046791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314251
      },
      {
        "date": "2026-04-24",
        "close": 477.5,
        "direction_boundary": 508.850006,
        "core_momentum": -0.06161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318452
      },
      {
        "date": "2026-05-01",
        "close": 495.799988,
        "direction_boundary": 492.5,
        "core_momentum": 0.0067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32332
      },
      {
        "date": "2026-05-08",
        "close": 525.349976,
        "direction_boundary": 503.399994,
        "core_momentum": 0.043603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326337
      },
      {
        "date": "2026-05-15",
        "close": 579.900024,
        "direction_boundary": 477.399994,
        "core_momentum": 0.214705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355003
      },
      {
        "date": "2026-05-22",
        "close": 548.099976,
        "direction_boundary": 476.700012,
        "core_momentum": 0.14978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358241
      },
      {
        "date": "2026-05-29",
        "close": 532.700012,
        "direction_boundary": 480.75,
        "core_momentum": 0.10806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349175
      },
      {
        "date": "2026-06-05",
        "close": 534.849976,
        "direction_boundary": 474.799988,
        "core_momentum": 0.126474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334572
      },
      {
        "date": "2026-06-12",
        "close": 608.549988,
        "direction_boundary": 505.149994,
        "core_momentum": 0.204692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369031
      },
      {
        "date": "2026-06-19",
        "close": 563.099976,
        "direction_boundary": 529.950012,
        "core_momentum": 0.062553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382924
      },
      {
        "date": "2026-06-26",
        "close": 568.049988,
        "direction_boundary": 617.700012,
        "core_momentum": -0.080379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3816
      },
      {
        "date": "2026-07-03",
        "close": 575.849976,
        "direction_boundary": 636.799988,
        "core_momentum": -0.095713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378191
      },
      {
        "date": "2026-07-10",
        "close": 568.900024,
        "direction_boundary": 664.849976,
        "core_momentum": -0.144318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36857
      },
      {
        "date": "2026-07-17",
        "close": 570.799988,
        "direction_boundary": 678.700012,
        "core_momentum": -0.15898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368498
      },
      {
        "date": "2026-07-24",
        "close": 491.950012,
        "direction_boundary": 697.0,
        "core_momentum": -0.294189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418158
      },
      {
        "date": "2026-07-31",
        "close": 513.549988,
        "direction_boundary": 604.400024,
        "core_momentum": -0.150314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421346
      },
      {
        "date": "2026-08-07",
        "close": 502.600006,
        "direction_boundary": 587.799988,
        "core_momentum": -0.144947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 365.350006,
        "volume": 797545
      },
      {
        "date": "2023-08-25",
        "close": 365.200012,
        "volume": 594485
      },
      {
        "date": "2023-09-01",
        "close": 358.5,
        "volume": 377605
      },
      {
        "date": "2023-09-08",
        "close": 369.549988,
        "volume": 566400
      },
      {
        "date": "2023-09-15",
        "close": 365.350006,
        "volume": 621202
      },
      {
        "date": "2023-09-22",
        "close": 350.299988,
        "volume": 242358
      },
      {
        "date": "2023-09-29",
        "close": 357.149994,
        "volume": 219052
      },
      {
        "date": "2023-10-06",
        "close": 347.600006,
        "volume": 174184
      },
      {
        "date": "2023-10-13",
        "close": 344.5,
        "volume": 358897
      },
      {
        "date": "2023-10-20",
        "close": 329.549988,
        "volume": 287405
      },
      {
        "date": "2023-10-27",
        "close": 309.049988,
        "volume": 487559
      },
      {
        "date": "2023-11-03",
        "close": 341.649994,
        "volume": 3521431
      },
      {
        "date": "2023-11-10",
        "close": 328.149994,
        "volume": 654626
      },
      {
        "date": "2023-11-17",
        "close": 342.950012,
        "volume": 467901
      },
      {
        "date": "2023-11-24",
        "close": 335.25,
        "volume": 333239
      },
      {
        "date": "2023-12-01",
        "close": 339.200012,
        "volume": 243090
      },
      {
        "date": "2023-12-08",
        "close": 332.399994,
        "volume": 334648
      },
      {
        "date": "2023-12-15",
        "close": 328.600006,
        "volume": 368704
      },
      {
        "date": "2023-12-22",
        "close": 329.049988,
        "volume": 384802
      },
      {
        "date": "2023-12-29",
        "close": 361.149994,
        "volume": 5359117
      },
      {
        "date": "2024-01-05",
        "close": 426.25,
        "volume": 7658868
      },
      {
        "date": "2024-01-12",
        "close": 416.549988,
        "volume": 1292520
      },
      {
        "date": "2024-01-19",
        "close": 409.549988,
        "volume": 1641288
      },
      {
        "date": "2024-01-26",
        "close": 388.700012,
        "volume": 499330
      },
      {
        "date": "2024-02-02",
        "close": 400.649994,
        "volume": 979605
      },
      {
        "date": "2024-02-09",
        "close": 388.5,
        "volume": 513143
      },
      {
        "date": "2024-02-16",
        "close": 402.649994,
        "volume": 2503550
      },
      {
        "date": "2024-02-23",
        "close": 488.5,
        "volume": 6257904
      },
      {
        "date": "2024-03-01",
        "close": 452.850006,
        "volume": 977031
      },
      {
        "date": "2024-03-08",
        "close": 429.149994,
        "volume": 610655
      },
      {
        "date": "2024-03-15",
        "close": 382.149994,
        "volume": 1006714
      },
      {
        "date": "2024-03-22",
        "close": 380.950012,
        "volume": 778188
      },
      {
        "date": "2024-03-29",
        "close": 370.950012,
        "volume": 589246
      },
      {
        "date": "2024-04-05",
        "close": 414.75,
        "volume": 763272
      },
      {
        "date": "2024-04-12",
        "close": 411.149994,
        "volume": 1089251
      },
      {
        "date": "2024-04-19",
        "close": 551.75,
        "volume": 10223279
      },
      {
        "date": "2024-04-26",
        "close": 542.349976,
        "volume": 6701006
      },
      {
        "date": "2024-05-03",
        "close": 553.599976,
        "volume": 1039868
      },
      {
        "date": "2024-05-10",
        "close": 453.700104,
        "volume": 1526156
      },
      {
        "date": "2024-05-17",
        "close": 486.649994,
        "volume": 2202076
      },
      {
        "date": "2024-05-24",
        "close": 463.600006,
        "volume": 592412
      },
      {
        "date": "2024-05-31",
        "close": 418.100006,
        "volume": 903778
      },
      {
        "date": "2024-06-07",
        "close": 429.950012,
        "volume": 971412
      },
      {
        "date": "2024-06-14",
        "close": 435.549988,
        "volume": 464959
      },
      {
        "date": "2024-06-21",
        "close": 452.549988,
        "volume": 819796
      },
      {
        "date": "2024-06-28",
        "close": 544.900024,
        "volume": 2409349
      },
      {
        "date": "2024-07-05",
        "close": 580.299988,
        "volume": 3151314
      },
      {
        "date": "2024-07-12",
        "close": 585.450012,
        "volume": 1645200
      },
      {
        "date": "2024-07-19",
        "close": 547.799988,
        "volume": 375508
      },
      {
        "date": "2024-07-26",
        "close": 616.950012,
        "volume": 646200
      },
      {
        "date": "2024-08-02",
        "close": 689.849976,
        "volume": 524388
      },
      {
        "date": "2024-08-09",
        "close": 633.450012,
        "volume": 441877
      },
      {
        "date": "2024-08-16",
        "close": 601.950012,
        "volume": 185801
      },
      {
        "date": "2024-08-23",
        "close": 729.549988,
        "volume": 597615
      },
      {
        "date": "2024-08-30",
        "close": 706.049988,
        "volume": 378245
      },
      {
        "date": "2024-09-06",
        "close": 746.849976,
        "volume": 339148
      },
      {
        "date": "2024-09-13",
        "close": 778.099976,
        "volume": 546802
      },
      {
        "date": "2024-09-20",
        "close": 749.5,
        "volume": 189839
      },
      {
        "date": "2024-09-27",
        "close": 807.349976,
        "volume": 497610
      },
      {
        "date": "2024-10-04",
        "close": 758.700012,
        "volume": 135192
      },
      {
        "date": "2024-10-11",
        "close": 750.099976,
        "volume": 268805
      },
      {
        "date": "2024-10-18",
        "close": 810.150024,
        "volume": 598442
      },
      {
        "date": "2024-10-25",
        "close": 738.799988,
        "volume": 807062
      },
      {
        "date": "2024-11-01",
        "close": 769.799988,
        "volume": 596660
      },
      {
        "date": "2024-11-08",
        "close": 797.900024,
        "volume": 1353058
      },
      {
        "date": "2024-11-15",
        "close": 757.75,
        "volume": 432988
      },
      {
        "date": "2024-11-22",
        "close": 799.349976,
        "volume": 337462
      },
      {
        "date": "2024-11-29",
        "close": 850.5,
        "volume": 496916
      },
      {
        "date": "2024-12-06",
        "close": 786.950012,
        "volume": 976692
      },
      {
        "date": "2024-12-13",
        "close": 743.049988,
        "volume": 511113
      },
      {
        "date": "2024-12-20",
        "close": 686.75,
        "volume": 790226
      },
      {
        "date": "2024-12-27",
        "close": 675.299988,
        "volume": 1030998
      },
      {
        "date": "2025-01-03",
        "close": 697.349976,
        "volume": 586608
      },
      {
        "date": "2025-01-10",
        "close": 654.700012,
        "volume": 405833
      },
      {
        "date": "2025-01-17",
        "close": 671.200012,
        "volume": 318901
      },
      {
        "date": "2025-01-24",
        "close": 622.150024,
        "volume": 815580
      },
      {
        "date": "2025-01-31",
        "close": 512.5,
        "volume": 1260759
      },
      {
        "date": "2025-02-07",
        "close": 533.900024,
        "volume": 471366
      },
      {
        "date": "2025-02-14",
        "close": 490.5,
        "volume": 375747
      },
      {
        "date": "2025-02-21",
        "close": 491.100006,
        "volume": 625881
      },
      {
        "date": "2025-02-28",
        "close": 472.600006,
        "volume": 877237
      },
      {
        "date": "2025-03-07",
        "close": 521.75,
        "volume": 729695
      },
      {
        "date": "2025-03-14",
        "close": 478.75,
        "volume": 373217
      },
      {
        "date": "2025-03-21",
        "close": 530.650024,
        "volume": 446961
      },
      {
        "date": "2025-03-28",
        "close": 513.200012,
        "volume": 645866
      },
      {
        "date": "2025-04-04",
        "close": 512.75,
        "volume": 298827
      },
      {
        "date": "2025-04-11",
        "close": 509.75,
        "volume": 308027
      },
      {
        "date": "2025-04-18",
        "close": 523.599976,
        "volume": 149687
      },
      {
        "date": "2025-04-25",
        "close": 508.850006,
        "volume": 383590
      },
      {
        "date": "2025-05-02",
        "close": 492.5,
        "volume": 242915
      },
      {
        "date": "2025-05-09",
        "close": 503.399994,
        "volume": 459639
      },
      {
        "date": "2025-05-16",
        "close": 477.399994,
        "volume": 1668064
      },
      {
        "date": "2025-05-23",
        "close": 476.700012,
        "volume": 601985
      },
      {
        "date": "2025-05-30",
        "close": 480.75,
        "volume": 286545
      },
      {
        "date": "2025-06-06",
        "close": 474.799988,
        "volume": 307949
      },
      {
        "date": "2025-06-13",
        "close": 505.149994,
        "volume": 1143434
      },
      {
        "date": "2025-06-20",
        "close": 529.950012,
        "volume": 3116154
      },
      {
        "date": "2025-06-27",
        "close": 617.700012,
        "volume": 3298073
      },
      {
        "date": "2025-07-04",
        "close": 636.799988,
        "volume": 774292
      },
      {
        "date": "2025-07-11",
        "close": 664.849976,
        "volume": 926139
      },
      {
        "date": "2025-07-18",
        "close": 678.700012,
        "volume": 793020
      },
      {
        "date": "2025-07-25",
        "close": 697.0,
        "volume": 1356293
      },
      {
        "date": "2025-08-01",
        "close": 604.400024,
        "volume": 827095
      },
      {
        "date": "2025-08-08",
        "close": 587.799988,
        "volume": 548539
      },
      {
        "date": "2025-08-15",
        "close": 597.099976,
        "volume": 225851
      },
      {
        "date": "2025-08-22",
        "close": 631.599976,
        "volume": 566536
      },
      {
        "date": "2025-08-29",
        "close": 612.950012,
        "volume": 226883
      },
      {
        "date": "2025-09-05",
        "close": 664.75,
        "volume": 852791
      },
      {
        "date": "2025-09-12",
        "close": 677.549988,
        "volume": 531525
      },
      {
        "date": "2025-09-19",
        "close": 675.150024,
        "volume": 452123
      },
      {
        "date": "2025-09-26",
        "close": 615.299988,
        "volume": 1543288
      },
      {
        "date": "2025-10-03",
        "close": 616.099976,
        "volume": 469700
      },
      {
        "date": "2025-10-10",
        "close": 601.25,
        "volume": 475157
      },
      {
        "date": "2025-10-17",
        "close": 597.950012,
        "volume": 568794
      },
      {
        "date": "2025-10-24",
        "close": 591.150024,
        "volume": 223928
      },
      {
        "date": "2025-10-31",
        "close": 599.799988,
        "volume": 385992
      },
      {
        "date": "2025-11-07",
        "close": 565.049988,
        "volume": 1916383
      },
      {
        "date": "2025-11-14",
        "close": 572.950012,
        "volume": 594047
      },
      {
        "date": "2025-11-21",
        "close": 547.700012,
        "volume": 323170
      },
      {
        "date": "2025-11-28",
        "close": 514.25,
        "volume": 335928
      },
      {
        "date": "2025-12-05",
        "close": 552.0,
        "volume": 1962403
      },
      {
        "date": "2025-12-12",
        "close": 590.5,
        "volume": 5473246
      },
      {
        "date": "2025-12-19",
        "close": 573.799988,
        "volume": 263451
      },
      {
        "date": "2025-12-26",
        "close": 560.049988,
        "volume": 222763
      },
      {
        "date": "2026-01-02",
        "close": 582.049988,
        "volume": 232880
      },
      {
        "date": "2026-01-09",
        "close": 547.75,
        "volume": 252864
      },
      {
        "date": "2026-01-16",
        "close": 545.650024,
        "volume": 272119
      },
      {
        "date": "2026-01-23",
        "close": 518.849976,
        "volume": 254738
      },
      {
        "date": "2026-01-30",
        "close": 506.200012,
        "volume": 242540
      },
      {
        "date": "2026-02-06",
        "close": 470.850006,
        "volume": 667735
      },
      {
        "date": "2026-02-13",
        "close": 499.600006,
        "volume": 966768
      },
      {
        "date": "2026-02-20",
        "close": 471.5,
        "volume": 214809
      },
      {
        "date": "2026-02-27",
        "close": 462.200012,
        "volume": 267961
      },
      {
        "date": "2026-03-06",
        "close": 459.049988,
        "volume": 261766
      },
      {
        "date": "2026-03-13",
        "close": 441.25,
        "volume": 383633
      },
      {
        "date": "2026-03-20",
        "close": 450.200012,
        "volume": 471242
      },
      {
        "date": "2026-03-27",
        "close": 442.700012,
        "volume": 563677
      },
      {
        "date": "2026-04-03",
        "close": 476.100006,
        "volume": 270789
      },
      {
        "date": "2026-04-10",
        "close": 485.799988,
        "volume": 374216
      },
      {
        "date": "2026-04-17",
        "close": 499.100006,
        "volume": 236789
      },
      {
        "date": "2026-04-24",
        "close": 477.5,
        "volume": 378427
      },
      {
        "date": "2026-05-01",
        "close": 495.799988,
        "volume": 683227
      },
      {
        "date": "2026-05-08",
        "close": 525.349976,
        "volume": 820404
      },
      {
        "date": "2026-05-15",
        "close": 579.900024,
        "volume": 4328791
      },
      {
        "date": "2026-05-22",
        "close": 548.099976,
        "volume": 1491624
      },
      {
        "date": "2026-05-29",
        "close": 532.700012,
        "volume": 564311
      },
      {
        "date": "2026-06-05",
        "close": 534.849976,
        "volume": 98310
      },
      {
        "date": "2026-06-12",
        "close": 608.549988,
        "volume": 664223
      },
      {
        "date": "2026-06-19",
        "close": 563.099976,
        "volume": 127675
      },
      {
        "date": "2026-06-26",
        "close": 568.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 575.849976,
        "volume": 166642
      },
      {
        "date": "2026-07-10",
        "close": 568.900024,
        "volume": 1806422
      },
      {
        "date": "2026-07-17",
        "close": 570.799988,
        "volume": 723954
      },
      {
        "date": "2026-07-24",
        "close": 491.950012,
        "volume": 2895302
      },
      {
        "date": "2026-07-31",
        "close": 513.549988,
        "volume": 1138701
      },
      {
        "date": "2026-08-07",
        "close": 502.600006,
        "volume": 557076
      }
    ],
    "sharemaestro_context": {
      "trend": 512.886665,
      "fair_value": 533.598076,
      "market_activity": -4.280614,
      "market_dynamics": 0.010825,
      "relative_strength": -7.52242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.02636,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.0092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.017152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.007566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.080557,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.038749,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.245146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.369014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.265988
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.059396
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.462135
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.220963
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.012725
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.13574
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.115219
      }
    ]
  }
}