{
  "ticker": {
    "uuid": "58e8ebc2-6632-463a-90d3-580eb7081cb0",
    "symbol": "CE",
    "name": "Credito Emiliano S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.780001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.849711,
    "boundary_margin": 0.617157,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275262,
    "volatility_stability": 1.0605,
    "risk_context": 0.3633,
    "current_regime": {
      "move": 3.145016,
      "interruption": -0.205346,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.129051,
        "direction_boundary": 4.48678,
        "core_momentum": 0.366024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284252
      },
      {
        "date": "2023-08-25",
        "close": 6.252621,
        "direction_boundary": 4.478922,
        "core_momentum": 0.39601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284305
      },
      {
        "date": "2023-09-01",
        "close": 6.367952,
        "direction_boundary": 4.620362,
        "core_momentum": 0.378237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284584
      },
      {
        "date": "2023-09-08",
        "close": 6.260859,
        "direction_boundary": 4.588932,
        "core_momentum": 0.364339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278373
      },
      {
        "date": "2023-09-15",
        "close": 6.318525,
        "direction_boundary": 4.636078,
        "core_momentum": 0.362903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138829
      },
      {
        "date": "2023-09-22",
        "close": 6.466808,
        "direction_boundary": 4.565357,
        "core_momentum": 0.416496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137477
      },
      {
        "date": "2023-09-29",
        "close": 6.409143,
        "direction_boundary": 4.549643,
        "core_momentum": 0.408713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13094
      },
      {
        "date": "2023-10-06",
        "close": 6.326763,
        "direction_boundary": 4.431776,
        "core_momentum": 0.427591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132375
      },
      {
        "date": "2023-10-13",
        "close": 6.367952,
        "direction_boundary": 4.478922,
        "core_momentum": 0.42176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128863
      },
      {
        "date": "2023-10-20",
        "close": 6.244383,
        "direction_boundary": 4.581073,
        "core_momentum": 0.363083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131124
      },
      {
        "date": "2023-10-27",
        "close": 6.145527,
        "direction_boundary": 4.69894,
        "core_momentum": 0.307854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128654
      },
      {
        "date": "2023-11-03",
        "close": 6.433856,
        "direction_boundary": 4.918957,
        "core_momentum": 0.307972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14087
      },
      {
        "date": "2023-11-10",
        "close": 6.491522,
        "direction_boundary": 5.01325,
        "core_momentum": 0.294873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139541
      },
      {
        "date": "2023-11-17",
        "close": 6.66452,
        "direction_boundary": 5.107543,
        "core_momentum": 0.304839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142144
      },
      {
        "date": "2023-11-24",
        "close": 6.672758,
        "direction_boundary": 5.225409,
        "core_momentum": 0.276983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133723
      },
      {
        "date": "2023-12-01",
        "close": 6.771614,
        "direction_boundary": 5.186121,
        "core_momentum": 0.305718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132023
      },
      {
        "date": "2023-12-08",
        "close": 6.837517,
        "direction_boundary": 5.248983,
        "core_momentum": 0.302637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131298
      },
      {
        "date": "2023-12-15",
        "close": 6.557426,
        "direction_boundary": 5.303987,
        "core_momentum": 0.23632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147306
      },
      {
        "date": "2023-12-22",
        "close": 6.606854,
        "direction_boundary": 5.343276,
        "core_momentum": 0.23648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146636
      },
      {
        "date": "2023-12-29",
        "close": 6.62333,
        "direction_boundary": 5.209694,
        "core_momentum": 0.271347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139598
      },
      {
        "date": "2024-01-05",
        "close": 6.919896,
        "direction_boundary": 5.53972,
        "core_momentum": 0.249142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14972
      },
      {
        "date": "2024-01-12",
        "close": 6.821041,
        "direction_boundary": 5.610439,
        "core_momentum": 0.215777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145369
      },
      {
        "date": "2024-01-19",
        "close": 6.911659,
        "direction_boundary": 5.712591,
        "core_momentum": 0.209899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145174
      },
      {
        "date": "2024-01-26",
        "close": 7.125846,
        "direction_boundary": 6.160482,
        "core_momentum": 0.156703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148292
      },
      {
        "date": "2024-02-02",
        "close": 6.853992,
        "direction_boundary": 6.207629,
        "core_momentum": 0.104124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157074
      },
      {
        "date": "2024-02-09",
        "close": 7.158797,
        "direction_boundary": 6.199771,
        "core_momentum": 0.154687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163067
      },
      {
        "date": "2024-02-16",
        "close": 7.19175,
        "direction_boundary": 6.466935,
        "core_momentum": 0.11208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162745
      },
      {
        "date": "2024-02-23",
        "close": 7.348271,
        "direction_boundary": 6.325495,
        "core_momentum": 0.161691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163026
      },
      {
        "date": "2024-03-01",
        "close": 7.298844,
        "direction_boundary": 6.427646,
        "core_momentum": 0.135539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163015
      },
      {
        "date": "2024-03-08",
        "close": 7.381224,
        "direction_boundary": 6.144767,
        "core_momentum": 0.201221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159994
      },
      {
        "date": "2024-03-15",
        "close": 7.562459,
        "direction_boundary": 5.201836,
        "core_momentum": 0.453806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161886
      },
      {
        "date": "2024-03-22",
        "close": 7.67779,
        "direction_boundary": 5.138974,
        "core_momentum": 0.494032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160645
      },
      {
        "date": "2024-03-29",
        "close": 7.636601,
        "direction_boundary": 5.358991,
        "core_momentum": 0.425007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160027
      },
      {
        "date": "2024-04-05",
        "close": 7.776645,
        "direction_boundary": 5.319702,
        "core_momentum": 0.461857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158182
      },
      {
        "date": "2024-04-12",
        "close": 7.611887,
        "direction_boundary": 5.469,
        "core_momentum": 0.391824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163341
      },
      {
        "date": "2024-04-19",
        "close": 7.727219,
        "direction_boundary": 5.594724,
        "core_momentum": 0.381162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159127
      },
      {
        "date": "2024-04-26",
        "close": 8.00731,
        "direction_boundary": 5.469,
        "core_momentum": 0.464127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15954
      },
      {
        "date": "2024-05-03",
        "close": 8.130878,
        "direction_boundary": 5.508288,
        "core_momentum": 0.476117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151291
      },
      {
        "date": "2024-05-10",
        "close": 8.452161,
        "direction_boundary": 5.618298,
        "core_momentum": 0.504399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156814
      },
      {
        "date": "2024-05-17",
        "close": 8.521088,
        "direction_boundary": 5.692439,
        "core_momentum": 0.496913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155087
      },
      {
        "date": "2024-05-24",
        "close": 8.383233,
        "direction_boundary": 5.535918,
        "core_momentum": 0.514335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15881
      },
      {
        "date": "2024-05-31",
        "close": 8.279842,
        "direction_boundary": 5.48649,
        "core_momentum": 0.509133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161219
      },
      {
        "date": "2024-06-07",
        "close": 8.253995,
        "direction_boundary": 5.585346,
        "core_momentum": 0.477795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161886
      },
      {
        "date": "2024-06-14",
        "close": 7.693964,
        "direction_boundary": 5.684201,
        "core_momentum": 0.35357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1826
      },
      {
        "date": "2024-06-21",
        "close": 7.99552,
        "direction_boundary": 5.659487,
        "core_momentum": 0.412764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188021
      },
      {
        "date": "2024-06-28",
        "close": 8.012751,
        "direction_boundary": 5.873675,
        "core_momentum": 0.36418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188039
      },
      {
        "date": "2024-07-05",
        "close": 8.193685,
        "direction_boundary": 5.93134,
        "core_momentum": 0.381422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181967
      },
      {
        "date": "2024-07-12",
        "close": 8.26261,
        "direction_boundary": 6.153766,
        "core_momentum": 0.342692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179462
      },
      {
        "date": "2024-07-19",
        "close": 8.486625,
        "direction_boundary": 6.244383,
        "core_momentum": 0.359081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181317
      },
      {
        "date": "2024-07-26",
        "close": 8.607244,
        "direction_boundary": 6.367952,
        "core_momentum": 0.35165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17863
      },
      {
        "date": "2024-08-02",
        "close": 7.961056,
        "direction_boundary": 6.252621,
        "core_momentum": 0.273235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205143
      },
      {
        "date": "2024-08-09",
        "close": 7.961056,
        "direction_boundary": 6.13729,
        "core_momentum": 0.297161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197873
      },
      {
        "date": "2024-08-16",
        "close": 8.546935,
        "direction_boundary": 6.129051,
        "core_momentum": 0.394496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218568
      },
      {
        "date": "2024-08-23",
        "close": 8.607244,
        "direction_boundary": 6.252621,
        "core_momentum": 0.376582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217515
      },
      {
        "date": "2024-08-30",
        "close": 8.891568,
        "direction_boundary": 6.367952,
        "core_momentum": 0.396299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219683
      },
      {
        "date": "2024-09-06",
        "close": 8.753715,
        "direction_boundary": 6.260859,
        "core_momentum": 0.398165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221939
      },
      {
        "date": "2024-09-13",
        "close": 8.770947,
        "direction_boundary": 6.318525,
        "core_momentum": 0.388132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220532
      },
      {
        "date": "2024-09-20",
        "close": 8.80541,
        "direction_boundary": 6.466808,
        "core_momentum": 0.361632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220121
      },
      {
        "date": "2024-09-27",
        "close": 8.874338,
        "direction_boundary": 6.409143,
        "core_momentum": 0.384637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219604
      },
      {
        "date": "2024-10-04",
        "close": 8.667557,
        "direction_boundary": 6.326763,
        "core_momentum": 0.369983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222503
      },
      {
        "date": "2024-10-11",
        "close": 9.046655,
        "direction_boundary": 6.367952,
        "core_momentum": 0.420654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225537
      },
      {
        "date": "2024-10-18",
        "close": 9.261624,
        "direction_boundary": 6.244383,
        "core_momentum": 0.483193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226468
      },
      {
        "date": "2024-10-25",
        "close": 8.849599,
        "direction_boundary": 6.145527,
        "core_momentum": 0.440007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23377
      },
      {
        "date": "2024-11-01",
        "close": 8.822728,
        "direction_boundary": 6.433856,
        "core_momentum": 0.371297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233354
      },
      {
        "date": "2024-11-08",
        "close": 9.333282,
        "direction_boundary": 6.491522,
        "core_momentum": 0.437765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239868
      },
      {
        "date": "2024-11-15",
        "close": 9.422853,
        "direction_boundary": 6.66452,
        "core_momentum": 0.413883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239927
      },
      {
        "date": "2024-11-22",
        "close": 9.189968,
        "direction_boundary": 6.672758,
        "core_momentum": 0.377237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241691
      },
      {
        "date": "2024-11-29",
        "close": 9.010826,
        "direction_boundary": 6.771614,
        "core_momentum": 0.330676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242859
      },
      {
        "date": "2024-12-06",
        "close": 9.422853,
        "direction_boundary": 6.837517,
        "core_momentum": 0.37811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24932
      },
      {
        "date": "2024-12-13",
        "close": 9.799049,
        "direction_boundary": 6.557426,
        "core_momentum": 0.494344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228478
      },
      {
        "date": "2024-12-20",
        "close": 9.584079,
        "direction_boundary": 6.606854,
        "core_momentum": 0.450627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22848
      },
      {
        "date": "2024-12-27",
        "close": 9.619907,
        "direction_boundary": 6.62333,
        "core_momentum": 0.452428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228424
      },
      {
        "date": "2025-01-03",
        "close": 9.494509,
        "direction_boundary": 6.919896,
        "core_momentum": 0.372059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228965
      },
      {
        "date": "2025-01-10",
        "close": 9.781135,
        "direction_boundary": 6.821041,
        "core_momentum": 0.433965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231375
      },
      {
        "date": "2025-01-17",
        "close": 10.175247,
        "direction_boundary": 6.911659,
        "core_momentum": 0.472186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234266
      },
      {
        "date": "2025-01-24",
        "close": 10.22899,
        "direction_boundary": 7.125846,
        "core_momentum": 0.435477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234048
      },
      {
        "date": "2025-01-31",
        "close": 10.157332,
        "direction_boundary": 6.853992,
        "core_momentum": 0.481959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201053
      },
      {
        "date": "2025-02-07",
        "close": 10.802243,
        "direction_boundary": 7.158797,
        "core_momentum": 0.508947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213078
      },
      {
        "date": "2025-02-14",
        "close": 10.641015,
        "direction_boundary": 7.19175,
        "core_momentum": 0.479614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198091
      },
      {
        "date": "2025-02-21",
        "close": 10.730585,
        "direction_boundary": 7.348271,
        "core_momentum": 0.460287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198081
      },
      {
        "date": "2025-02-28",
        "close": 11.160526,
        "direction_boundary": 7.298844,
        "core_momentum": 0.529081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199941
      },
      {
        "date": "2025-03-07",
        "close": 11.465068,
        "direction_boundary": 7.381224,
        "core_momentum": 0.553275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19827
      },
      {
        "date": "2025-03-14",
        "close": 11.429239,
        "direction_boundary": 7.562459,
        "core_momentum": 0.511313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198827
      },
      {
        "date": "2025-03-21",
        "close": 11.536723,
        "direction_boundary": 7.67779,
        "core_momentum": 0.50261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198628
      },
      {
        "date": "2025-03-28",
        "close": 11.465068,
        "direction_boundary": 7.636601,
        "core_momentum": 0.501331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199942
      },
      {
        "date": "2025-04-04",
        "close": 9.97819,
        "direction_boundary": 7.776645,
        "core_momentum": 0.283097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284561
      },
      {
        "date": "2025-04-11",
        "close": 9.906535,
        "direction_boundary": 7.611887,
        "core_momentum": 0.301456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27983
      },
      {
        "date": "2025-04-18",
        "close": 10.067761,
        "direction_boundary": 7.727219,
        "core_momentum": 0.302896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278965
      },
      {
        "date": "2025-04-25",
        "close": 10.479788,
        "direction_boundary": 8.00731,
        "core_momentum": 0.308778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274288
      },
      {
        "date": "2025-05-02",
        "close": 10.999298,
        "direction_boundary": 8.130878,
        "core_momentum": 0.352781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279922
      },
      {
        "date": "2025-05-09",
        "close": 11.070954,
        "direction_boundary": 8.452161,
        "core_momentum": 0.309837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271309
      },
      {
        "date": "2025-05-16",
        "close": 11.393411,
        "direction_boundary": 8.521088,
        "core_momentum": 0.337084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273026
      },
      {
        "date": "2025-05-23",
        "close": 11.574258,
        "direction_boundary": 8.383233,
        "core_momentum": 0.380644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269198
      },
      {
        "date": "2025-05-30",
        "close": 11.517149,
        "direction_boundary": 8.279842,
        "core_momentum": 0.390987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266837
      },
      {
        "date": "2025-06-06",
        "close": 11.840771,
        "direction_boundary": 8.253995,
        "core_momentum": 0.43455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263361
      },
      {
        "date": "2025-06-13",
        "close": 11.517149,
        "direction_boundary": 7.693964,
        "core_momentum": 0.496907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264264
      },
      {
        "date": "2025-06-20",
        "close": 11.574258,
        "direction_boundary": 7.99552,
        "core_momentum": 0.447593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261093
      },
      {
        "date": "2025-06-27",
        "close": 11.726551,
        "direction_boundary": 8.012751,
        "core_momentum": 0.463486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261162
      },
      {
        "date": "2025-07-04",
        "close": 11.745588,
        "direction_boundary": 8.193685,
        "core_momentum": 0.433493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259616
      },
      {
        "date": "2025-07-11",
        "close": 12.088246,
        "direction_boundary": 8.26261,
        "core_momentum": 0.463006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259456
      },
      {
        "date": "2025-07-18",
        "close": 12.0121,
        "direction_boundary": 8.486625,
        "core_momentum": 0.415415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25614
      },
      {
        "date": "2025-07-25",
        "close": 12.202466,
        "direction_boundary": 8.607244,
        "core_momentum": 0.417697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25646
      },
      {
        "date": "2025-08-01",
        "close": 12.354759,
        "direction_boundary": 7.961056,
        "core_momentum": 0.5519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255781
      },
      {
        "date": "2025-08-08",
        "close": 12.849711,
        "direction_boundary": 7.961056,
        "core_momentum": 0.614071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248121
      },
      {
        "date": "2025-08-15",
        "close": 13.211407,
        "direction_boundary": 8.546935,
        "core_momentum": 0.545748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247728
      },
      {
        "date": "2025-08-22",
        "close": 13.325626,
        "direction_boundary": 8.607244,
        "core_momentum": 0.548187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247728
      },
      {
        "date": "2025-08-29",
        "close": 12.792601,
        "direction_boundary": 8.891568,
        "core_momentum": 0.438734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252569
      },
      {
        "date": "2025-09-05",
        "close": 12.507052,
        "direction_boundary": 8.753715,
        "core_momentum": 0.428771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2534
      },
      {
        "date": "2025-09-12",
        "close": 12.982967,
        "direction_boundary": 8.770947,
        "core_momentum": 0.480224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257515
      },
      {
        "date": "2025-09-19",
        "close": 12.96393,
        "direction_boundary": 8.80541,
        "core_momentum": 0.472269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257578
      },
      {
        "date": "2025-09-26",
        "close": 12.944895,
        "direction_boundary": 8.874338,
        "core_momentum": 0.458689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257266
      },
      {
        "date": "2025-10-03",
        "close": 13.230443,
        "direction_boundary": 8.667557,
        "core_momentum": 0.526433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153496
      },
      {
        "date": "2025-10-10",
        "close": 12.925858,
        "direction_boundary": 9.046655,
        "core_momentum": 0.4288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158809
      },
      {
        "date": "2025-10-17",
        "close": 12.507052,
        "direction_boundary": 9.261624,
        "core_momentum": 0.350417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169388
      },
      {
        "date": "2025-10-24",
        "close": 12.678381,
        "direction_boundary": 8.849599,
        "core_momentum": 0.43265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163326
      },
      {
        "date": "2025-10-31",
        "close": 13.059114,
        "direction_boundary": 8.822728,
        "core_momentum": 0.480167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155782
      },
      {
        "date": "2025-11-07",
        "close": 13.24948,
        "direction_boundary": 9.333282,
        "core_momentum": 0.419595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156163
      },
      {
        "date": "2025-11-14",
        "close": 13.839615,
        "direction_boundary": 9.422853,
        "core_momentum": 0.468729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161581
      },
      {
        "date": "2025-11-21",
        "close": 13.515992,
        "direction_boundary": 9.189968,
        "core_momentum": 0.470733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166709
      },
      {
        "date": "2025-11-28",
        "close": 13.991907,
        "direction_boundary": 9.010826,
        "core_momentum": 0.552789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170511
      },
      {
        "date": "2025-12-05",
        "close": 13.725395,
        "direction_boundary": 9.422853,
        "core_momentum": 0.456607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171796
      },
      {
        "date": "2025-12-12",
        "close": 14.049018,
        "direction_boundary": 9.799049,
        "core_momentum": 0.433712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166448
      },
      {
        "date": "2025-12-19",
        "close": 14.620115,
        "direction_boundary": 9.584079,
        "core_momentum": 0.525459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172252
      },
      {
        "date": "2025-12-26",
        "close": 14.524933,
        "direction_boundary": 9.619907,
        "core_momentum": 0.509883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173463
      },
      {
        "date": "2026-01-02",
        "close": 14.620115,
        "direction_boundary": 9.494509,
        "core_momentum": 0.53985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173222
      },
      {
        "date": "2026-01-09",
        "close": 14.867592,
        "direction_boundary": 9.781135,
        "core_momentum": 0.520027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171195
      },
      {
        "date": "2026-01-16",
        "close": 14.696261,
        "direction_boundary": 10.175247,
        "core_momentum": 0.444315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172227
      },
      {
        "date": "2026-01-23",
        "close": 14.429749,
        "direction_boundary": 10.22899,
        "core_momentum": 0.410672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175511
      },
      {
        "date": "2026-01-30",
        "close": 14.753372,
        "direction_boundary": 10.157332,
        "core_momentum": 0.452485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176695
      },
      {
        "date": "2026-02-06",
        "close": 15.09603,
        "direction_boundary": 10.802243,
        "core_momentum": 0.39749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172089
      },
      {
        "date": "2026-02-13",
        "close": 14.448787,
        "direction_boundary": 10.641015,
        "core_momentum": 0.357839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182466
      },
      {
        "date": "2026-02-20",
        "close": 15.038921,
        "direction_boundary": 10.730585,
        "core_momentum": 0.401501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18932
      },
      {
        "date": "2026-02-27",
        "close": 14.848556,
        "direction_boundary": 11.160526,
        "core_momentum": 0.330453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179584
      },
      {
        "date": "2026-03-06",
        "close": 13.858652,
        "direction_boundary": 11.465068,
        "core_momentum": 0.208772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204083
      },
      {
        "date": "2026-03-13",
        "close": 13.744431,
        "direction_boundary": 11.429239,
        "core_momentum": 0.202567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198891
      },
      {
        "date": "2026-03-20",
        "close": 13.401772,
        "direction_boundary": 11.536723,
        "core_momentum": 0.161662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202468
      },
      {
        "date": "2026-03-27",
        "close": 13.573102,
        "direction_boundary": 11.465068,
        "core_momentum": 0.183866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203036
      },
      {
        "date": "2026-04-03",
        "close": 13.915761,
        "direction_boundary": 9.97819,
        "core_momentum": 0.394618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203694
      },
      {
        "date": "2026-04-10",
        "close": 14.886628,
        "direction_boundary": 9.906535,
        "core_momentum": 0.502708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219465
      },
      {
        "date": "2026-04-17",
        "close": 15.086513,
        "direction_boundary": 10.067761,
        "core_momentum": 0.498497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212558
      },
      {
        "date": "2026-04-24",
        "close": 14.410713,
        "direction_boundary": 10.479788,
        "core_momentum": 0.375096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22462
      },
      {
        "date": "2026-05-01",
        "close": 14.334567,
        "direction_boundary": 10.999298,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222155
      },
      {
        "date": "2026-05-08",
        "close": 14.934219,
        "direction_boundary": 11.070954,
        "core_momentum": 0.348955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227725
      },
      {
        "date": "2026-05-15",
        "close": 14.82,
        "direction_boundary": 11.393411,
        "core_momentum": 0.300752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22118
      },
      {
        "date": "2026-05-22",
        "close": 15.14,
        "direction_boundary": 11.574258,
        "core_momentum": 0.308075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21928
      },
      {
        "date": "2026-05-29",
        "close": 15.4,
        "direction_boundary": 11.517149,
        "core_momentum": 0.337136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215758
      },
      {
        "date": "2026-06-05",
        "close": 15.14,
        "direction_boundary": 11.840771,
        "core_momentum": 0.278633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215311
      },
      {
        "date": "2026-06-12",
        "close": 16.459999,
        "direction_boundary": 11.517149,
        "core_momentum": 0.429173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240954
      },
      {
        "date": "2026-06-19",
        "close": 16.84,
        "direction_boundary": 11.574258,
        "core_momentum": 0.454953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237313
      },
      {
        "date": "2026-06-26",
        "close": 16.74,
        "direction_boundary": 11.726551,
        "core_momentum": 0.42753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237257
      },
      {
        "date": "2026-07-03",
        "close": 17.52,
        "direction_boundary": 11.745588,
        "core_momentum": 0.491624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24369
      },
      {
        "date": "2026-07-10",
        "close": 18.790001,
        "direction_boundary": 12.088246,
        "core_momentum": 0.554403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258684
      },
      {
        "date": "2026-07-17",
        "close": 18.940001,
        "direction_boundary": 12.0121,
        "core_momentum": 0.576744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256986
      },
      {
        "date": "2026-07-24",
        "close": 18.950001,
        "direction_boundary": 12.202466,
        "core_momentum": 0.552965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254186
      },
      {
        "date": "2026-07-31",
        "close": 19.040001,
        "direction_boundary": 12.354759,
        "core_momentum": 0.541107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253731
      },
      {
        "date": "2026-08-07",
        "close": 20.780001,
        "direction_boundary": 12.849711,
        "core_momentum": 0.617157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.129051,
        "volume": 550826
      },
      {
        "date": "2023-08-25",
        "close": 6.252621,
        "volume": 571602
      },
      {
        "date": "2023-09-01",
        "close": 6.367952,
        "volume": 587216
      },
      {
        "date": "2023-09-08",
        "close": 6.260859,
        "volume": 709712
      },
      {
        "date": "2023-09-15",
        "close": 6.318525,
        "volume": 467124
      },
      {
        "date": "2023-09-22",
        "close": 6.466808,
        "volume": 975087
      },
      {
        "date": "2023-09-29",
        "close": 6.409143,
        "volume": 1478480
      },
      {
        "date": "2023-10-06",
        "close": 6.326763,
        "volume": 605882
      },
      {
        "date": "2023-10-13",
        "close": 6.367952,
        "volume": 597683
      },
      {
        "date": "2023-10-20",
        "close": 6.244383,
        "volume": 623660
      },
      {
        "date": "2023-10-27",
        "close": 6.145527,
        "volume": 571352
      },
      {
        "date": "2023-11-03",
        "close": 6.433856,
        "volume": 656963
      },
      {
        "date": "2023-11-10",
        "close": 6.491522,
        "volume": 1632985
      },
      {
        "date": "2023-11-17",
        "close": 6.66452,
        "volume": 1058850
      },
      {
        "date": "2023-11-24",
        "close": 6.672758,
        "volume": 665758
      },
      {
        "date": "2023-12-01",
        "close": 6.771614,
        "volume": 798429
      },
      {
        "date": "2023-12-08",
        "close": 6.837517,
        "volume": 698758
      },
      {
        "date": "2023-12-15",
        "close": 6.557426,
        "volume": 809890
      },
      {
        "date": "2023-12-22",
        "close": 6.606854,
        "volume": 1257365
      },
      {
        "date": "2023-12-29",
        "close": 6.62333,
        "volume": 195083
      },
      {
        "date": "2024-01-05",
        "close": 6.919896,
        "volume": 573994
      },
      {
        "date": "2024-01-12",
        "close": 6.821041,
        "volume": 526550
      },
      {
        "date": "2024-01-19",
        "close": 6.911659,
        "volume": 560372
      },
      {
        "date": "2024-01-26",
        "close": 7.125846,
        "volume": 782117
      },
      {
        "date": "2024-02-02",
        "close": 6.853992,
        "volume": 801184
      },
      {
        "date": "2024-02-09",
        "close": 7.158797,
        "volume": 1149025
      },
      {
        "date": "2024-02-16",
        "close": 7.19175,
        "volume": 1169393
      },
      {
        "date": "2024-02-23",
        "close": 7.348271,
        "volume": 638849
      },
      {
        "date": "2024-03-01",
        "close": 7.298844,
        "volume": 952017
      },
      {
        "date": "2024-03-08",
        "close": 7.381224,
        "volume": 812899
      },
      {
        "date": "2024-03-15",
        "close": 7.562459,
        "volume": 1134235
      },
      {
        "date": "2024-03-22",
        "close": 7.67779,
        "volume": 784905
      },
      {
        "date": "2024-03-29",
        "close": 7.636601,
        "volume": 539105
      },
      {
        "date": "2024-04-05",
        "close": 7.776645,
        "volume": 803144
      },
      {
        "date": "2024-04-12",
        "close": 7.611887,
        "volume": 698888
      },
      {
        "date": "2024-04-19",
        "close": 7.727219,
        "volume": 544038
      },
      {
        "date": "2024-04-26",
        "close": 8.00731,
        "volume": 775650
      },
      {
        "date": "2024-05-03",
        "close": 8.130878,
        "volume": 725035
      },
      {
        "date": "2024-05-10",
        "close": 8.452161,
        "volume": 1144837
      },
      {
        "date": "2024-05-17",
        "close": 8.521088,
        "volume": 1216108
      },
      {
        "date": "2024-05-24",
        "close": 8.383233,
        "volume": 546800
      },
      {
        "date": "2024-05-31",
        "close": 8.279842,
        "volume": 627004
      },
      {
        "date": "2024-06-07",
        "close": 8.253995,
        "volume": 672056
      },
      {
        "date": "2024-06-14",
        "close": 7.693964,
        "volume": 1001985
      },
      {
        "date": "2024-06-21",
        "close": 7.99552,
        "volume": 915956
      },
      {
        "date": "2024-06-28",
        "close": 8.012751,
        "volume": 758895
      },
      {
        "date": "2024-07-05",
        "close": 8.193685,
        "volume": 504144
      },
      {
        "date": "2024-07-12",
        "close": 8.26261,
        "volume": 627853
      },
      {
        "date": "2024-07-19",
        "close": 8.486625,
        "volume": 785901
      },
      {
        "date": "2024-07-26",
        "close": 8.607244,
        "volume": 728446
      },
      {
        "date": "2024-08-02",
        "close": 7.961056,
        "volume": 991699
      },
      {
        "date": "2024-08-09",
        "close": 7.961056,
        "volume": 1060771
      },
      {
        "date": "2024-08-16",
        "close": 8.546935,
        "volume": 515618
      },
      {
        "date": "2024-08-23",
        "close": 8.607244,
        "volume": 467430
      },
      {
        "date": "2024-08-30",
        "close": 8.891568,
        "volume": 565010
      },
      {
        "date": "2024-09-06",
        "close": 8.753715,
        "volume": 907872
      },
      {
        "date": "2024-09-13",
        "close": 8.770947,
        "volume": 436209
      },
      {
        "date": "2024-09-20",
        "close": 8.80541,
        "volume": 527660
      },
      {
        "date": "2024-09-27",
        "close": 8.874338,
        "volume": 520026
      },
      {
        "date": "2024-10-04",
        "close": 8.667557,
        "volume": 792746
      },
      {
        "date": "2024-10-11",
        "close": 9.046655,
        "volume": 869557
      },
      {
        "date": "2024-10-18",
        "close": 9.261624,
        "volume": 915003
      },
      {
        "date": "2024-10-25",
        "close": 8.849599,
        "volume": 586033
      },
      {
        "date": "2024-11-01",
        "close": 8.822728,
        "volume": 484794
      },
      {
        "date": "2024-11-08",
        "close": 9.333282,
        "volume": 1646189
      },
      {
        "date": "2024-11-15",
        "close": 9.422853,
        "volume": 1916050
      },
      {
        "date": "2024-11-22",
        "close": 9.189968,
        "volume": 883464
      },
      {
        "date": "2024-11-29",
        "close": 9.010826,
        "volume": 695741
      },
      {
        "date": "2024-12-06",
        "close": 9.422853,
        "volume": 618500
      },
      {
        "date": "2024-12-13",
        "close": 9.799049,
        "volume": 809068
      },
      {
        "date": "2024-12-20",
        "close": 9.584079,
        "volume": 742668
      },
      {
        "date": "2024-12-27",
        "close": 9.619907,
        "volume": 179570
      },
      {
        "date": "2025-01-03",
        "close": 9.494509,
        "volume": 386442
      },
      {
        "date": "2025-01-10",
        "close": 9.781135,
        "volume": 568765
      },
      {
        "date": "2025-01-17",
        "close": 10.175247,
        "volume": 939934
      },
      {
        "date": "2025-01-24",
        "close": 10.22899,
        "volume": 625236
      },
      {
        "date": "2025-01-31",
        "close": 10.157332,
        "volume": 521259
      },
      {
        "date": "2025-02-07",
        "close": 10.802243,
        "volume": 1069383
      },
      {
        "date": "2025-02-14",
        "close": 10.641015,
        "volume": 820672
      },
      {
        "date": "2025-02-21",
        "close": 10.730585,
        "volume": 801309
      },
      {
        "date": "2025-02-28",
        "close": 11.160526,
        "volume": 1100266
      },
      {
        "date": "2025-03-07",
        "close": 11.465068,
        "volume": 1307299
      },
      {
        "date": "2025-03-14",
        "close": 11.429239,
        "volume": 972910
      },
      {
        "date": "2025-03-21",
        "close": 11.536723,
        "volume": 746064
      },
      {
        "date": "2025-03-28",
        "close": 11.465068,
        "volume": 682711
      },
      {
        "date": "2025-04-04",
        "close": 9.97819,
        "volume": 1348700
      },
      {
        "date": "2025-04-11",
        "close": 9.906535,
        "volume": 1788908
      },
      {
        "date": "2025-04-18",
        "close": 10.067761,
        "volume": 624879
      },
      {
        "date": "2025-04-25",
        "close": 10.479788,
        "volume": 587181
      },
      {
        "date": "2025-05-02",
        "close": 10.999298,
        "volume": 720268
      },
      {
        "date": "2025-05-09",
        "close": 11.070954,
        "volume": 1264417
      },
      {
        "date": "2025-05-16",
        "close": 11.393411,
        "volume": 1632860
      },
      {
        "date": "2025-05-23",
        "close": 11.574258,
        "volume": 924626
      },
      {
        "date": "2025-05-30",
        "close": 11.517149,
        "volume": 921168
      },
      {
        "date": "2025-06-06",
        "close": 11.840771,
        "volume": 787235
      },
      {
        "date": "2025-06-13",
        "close": 11.517149,
        "volume": 850719
      },
      {
        "date": "2025-06-20",
        "close": 11.574258,
        "volume": 697369
      },
      {
        "date": "2025-06-27",
        "close": 11.726551,
        "volume": 873896
      },
      {
        "date": "2025-07-04",
        "close": 11.745588,
        "volume": 538471
      },
      {
        "date": "2025-07-11",
        "close": 12.088246,
        "volume": 1572924
      },
      {
        "date": "2025-07-18",
        "close": 12.0121,
        "volume": 1078792
      },
      {
        "date": "2025-07-25",
        "close": 12.202466,
        "volume": 741777
      },
      {
        "date": "2025-08-01",
        "close": 12.354759,
        "volume": 999971
      },
      {
        "date": "2025-08-08",
        "close": 12.849711,
        "volume": 777140
      },
      {
        "date": "2025-08-15",
        "close": 13.211407,
        "volume": 390106
      },
      {
        "date": "2025-08-22",
        "close": 13.325626,
        "volume": 391868
      },
      {
        "date": "2025-08-29",
        "close": 12.792601,
        "volume": 637326
      },
      {
        "date": "2025-09-05",
        "close": 12.507052,
        "volume": 454196
      },
      {
        "date": "2025-09-12",
        "close": 12.982967,
        "volume": 473362
      },
      {
        "date": "2025-09-19",
        "close": 12.96393,
        "volume": 654598
      },
      {
        "date": "2025-09-26",
        "close": 12.944895,
        "volume": 547585
      },
      {
        "date": "2025-10-03",
        "close": 13.230443,
        "volume": 617820
      },
      {
        "date": "2025-10-10",
        "close": 12.925858,
        "volume": 1033689
      },
      {
        "date": "2025-10-17",
        "close": 12.507052,
        "volume": 748261
      },
      {
        "date": "2025-10-24",
        "close": 12.678381,
        "volume": 750749
      },
      {
        "date": "2025-10-31",
        "close": 13.059114,
        "volume": 807244
      },
      {
        "date": "2025-11-07",
        "close": 13.24948,
        "volume": 1038121
      },
      {
        "date": "2025-11-14",
        "close": 13.839615,
        "volume": 1413427
      },
      {
        "date": "2025-11-21",
        "close": 13.515992,
        "volume": 842101
      },
      {
        "date": "2025-11-28",
        "close": 13.991907,
        "volume": 1125761
      },
      {
        "date": "2025-12-05",
        "close": 13.725395,
        "volume": 567390
      },
      {
        "date": "2025-12-12",
        "close": 14.049018,
        "volume": 530114
      },
      {
        "date": "2025-12-19",
        "close": 14.620115,
        "volume": 762336
      },
      {
        "date": "2025-12-26",
        "close": 14.524933,
        "volume": 301645
      },
      {
        "date": "2026-01-02",
        "close": 14.620115,
        "volume": 388208
      },
      {
        "date": "2026-01-09",
        "close": 14.867592,
        "volume": 678696
      },
      {
        "date": "2026-01-16",
        "close": 14.696261,
        "volume": 594631
      },
      {
        "date": "2026-01-23",
        "close": 14.429749,
        "volume": 688297
      },
      {
        "date": "2026-01-30",
        "close": 14.753372,
        "volume": 614023
      },
      {
        "date": "2026-02-06",
        "close": 15.09603,
        "volume": 986822
      },
      {
        "date": "2026-02-13",
        "close": 14.448787,
        "volume": 1023014
      },
      {
        "date": "2026-02-20",
        "close": 15.038921,
        "volume": 704501
      },
      {
        "date": "2026-02-27",
        "close": 14.848556,
        "volume": 890631
      },
      {
        "date": "2026-03-06",
        "close": 13.858652,
        "volume": 1067372
      },
      {
        "date": "2026-03-13",
        "close": 13.744431,
        "volume": 818454
      },
      {
        "date": "2026-03-20",
        "close": 13.401772,
        "volume": 688396
      },
      {
        "date": "2026-03-27",
        "close": 13.573102,
        "volume": 703980
      },
      {
        "date": "2026-04-03",
        "close": 13.915761,
        "volume": 730639
      },
      {
        "date": "2026-04-10",
        "close": 14.886628,
        "volume": 823705
      },
      {
        "date": "2026-04-17",
        "close": 15.086513,
        "volume": 882598
      },
      {
        "date": "2026-04-24",
        "close": 14.410713,
        "volume": 708533
      },
      {
        "date": "2026-05-01",
        "close": 14.334567,
        "volume": 606653
      },
      {
        "date": "2026-05-08",
        "close": 14.934219,
        "volume": 1401062
      },
      {
        "date": "2026-05-15",
        "close": 14.82,
        "volume": 869805
      },
      {
        "date": "2026-05-22",
        "close": 15.14,
        "volume": 597668
      },
      {
        "date": "2026-05-29",
        "close": 15.4,
        "volume": 626607
      },
      {
        "date": "2026-06-05",
        "close": 15.14,
        "volume": 95486
      },
      {
        "date": "2026-06-12",
        "close": 16.459999,
        "volume": 470643
      },
      {
        "date": "2026-06-19",
        "close": 16.84,
        "volume": 174306
      },
      {
        "date": "2026-06-26",
        "close": 16.74,
        "volume": 217762
      },
      {
        "date": "2026-07-03",
        "close": 17.52,
        "volume": 138479
      },
      {
        "date": "2026-07-10",
        "close": 18.790001,
        "volume": 1102750
      },
      {
        "date": "2026-07-17",
        "close": 18.940001,
        "volume": 1002651
      },
      {
        "date": "2026-07-24",
        "close": 18.950001,
        "volume": 722788
      },
      {
        "date": "2026-07-31",
        "close": 19.040001,
        "volume": 718252
      },
      {
        "date": "2026-08-07",
        "close": 20.780001,
        "volume": 1506086
      }
    ],
    "sharemaestro_context": {
      "trend": 15.667268,
      "fair_value": 10.77279,
      "market_activity": 99.62784,
      "market_dynamics": 1.85614,
      "relative_strength": 21.642343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.024952,
        "directional_follow_through": 0.7119,
        "regime_survival": 0.9831,
        "conditional_difference": -0.007863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.096853,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.013179,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.145576,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.027745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.198288,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.167736,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.078231
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.341587
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.081174
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.145016
      }
    ]
  }
}