{
  "ticker": {
    "uuid": "58e9b7ef-be49-4b13-9a27-57c1c1e66927",
    "symbol": "BINERO",
    "name": "Binero Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.3,
    "boundary_margin": -0.26087,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165382,
    "volatility_stability": 0.5683,
    "risk_context": 0.6047,
    "current_regime": {
      "move": -0.220183,
      "interruption": 0.293578,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.0,
        "direction_boundary": 3.35,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477363
      },
      {
        "date": "2023-08-25",
        "close": 2.74,
        "direction_boundary": 3.01,
        "core_momentum": -0.089701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486825
      },
      {
        "date": "2023-09-01",
        "close": 2.46,
        "direction_boundary": 3.2,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490489
      },
      {
        "date": "2023-09-08",
        "close": 2.48,
        "direction_boundary": 3.3,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474119
      },
      {
        "date": "2023-09-15",
        "close": 2.24,
        "direction_boundary": 3.51,
        "core_momentum": -0.361823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468947
      },
      {
        "date": "2023-09-22",
        "close": 3.08,
        "direction_boundary": 3.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662248
      },
      {
        "date": "2023-09-29",
        "close": 2.66,
        "direction_boundary": 3.13,
        "core_momentum": -0.15016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670253
      },
      {
        "date": "2023-10-06",
        "close": 2.5,
        "direction_boundary": 3.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670275
      },
      {
        "date": "2023-10-13",
        "close": 2.14,
        "direction_boundary": 2.78,
        "core_momentum": -0.230216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688732
      },
      {
        "date": "2023-10-20",
        "close": 2.34,
        "direction_boundary": 3.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705128
      },
      {
        "date": "2023-10-27",
        "close": 2.34,
        "direction_boundary": 3.41,
        "core_momentum": -0.313783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702487
      },
      {
        "date": "2023-11-03",
        "close": 2.34,
        "direction_boundary": 3.53,
        "core_momentum": -0.33711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700907
      },
      {
        "date": "2023-11-10",
        "close": 2.38,
        "direction_boundary": 3.6,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697942
      },
      {
        "date": "2023-11-17",
        "close": 2.2,
        "direction_boundary": 3.96,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693147
      },
      {
        "date": "2023-11-24",
        "close": 2.0,
        "direction_boundary": 3.96,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6872
      },
      {
        "date": "2023-12-01",
        "close": 2.06,
        "direction_boundary": 3.97,
        "core_momentum": -0.481108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660977
      },
      {
        "date": "2023-12-08",
        "close": 1.74,
        "direction_boundary": 4.14,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69266
      },
      {
        "date": "2023-12-15",
        "close": 1.88,
        "direction_boundary": 3.95,
        "core_momentum": -0.524051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689361
      },
      {
        "date": "2023-12-22",
        "close": 3.54,
        "direction_boundary": 3.75,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.136471
      },
      {
        "date": "2023-12-29",
        "close": 3.54,
        "direction_boundary": 4.01,
        "core_momentum": -0.117207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.136403
      },
      {
        "date": "2024-01-05",
        "close": 3.22,
        "direction_boundary": 4.29,
        "core_momentum": -0.249417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14442
      },
      {
        "date": "2024-01-12",
        "close": 2.84,
        "direction_boundary": 3.84,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.157417
      },
      {
        "date": "2024-01-19",
        "close": 2.62,
        "direction_boundary": 4.02,
        "core_momentum": -0.348259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161859
      },
      {
        "date": "2024-01-26",
        "close": 2.7,
        "direction_boundary": 4.28,
        "core_momentum": -0.369159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163005
      },
      {
        "date": "2024-02-02",
        "close": 2.66,
        "direction_boundary": 3.9,
        "core_momentum": -0.317949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162175
      },
      {
        "date": "2024-02-09",
        "close": 3.7,
        "direction_boundary": 3.86,
        "core_momentum": -0.041451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.250839
      },
      {
        "date": "2024-02-16",
        "close": 4.18,
        "direction_boundary": 3.99,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258989
      },
      {
        "date": "2024-02-23",
        "close": 3.8,
        "direction_boundary": 4.09,
        "core_momentum": -0.070905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.25977
      },
      {
        "date": "2024-03-01",
        "close": 3.1,
        "direction_boundary": 3.71,
        "core_momentum": -0.16442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.284834
      },
      {
        "date": "2024-03-08",
        "close": 2.7,
        "direction_boundary": 4.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.300921
      },
      {
        "date": "2024-03-15",
        "close": 2.6,
        "direction_boundary": 4.3,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.293589
      },
      {
        "date": "2024-03-22",
        "close": 2.58,
        "direction_boundary": 4.53,
        "core_momentum": -0.430464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21242
      },
      {
        "date": "2024-03-29",
        "close": 2.48,
        "direction_boundary": 4.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19672
      },
      {
        "date": "2024-04-05",
        "close": 2.56,
        "direction_boundary": 3.76,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194484
      },
      {
        "date": "2024-04-12",
        "close": 2.42,
        "direction_boundary": 3.98,
        "core_momentum": -0.39196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176285
      },
      {
        "date": "2024-04-19",
        "close": 2.5,
        "direction_boundary": 4.02,
        "core_momentum": -0.378109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170736
      },
      {
        "date": "2024-04-26",
        "close": 2.74,
        "direction_boundary": 3.76,
        "core_momentum": -0.271277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.177221
      },
      {
        "date": "2024-05-03",
        "close": 2.42,
        "direction_boundary": 3.56,
        "core_momentum": -0.320225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191018
      },
      {
        "date": "2024-05-10",
        "close": 2.74,
        "direction_boundary": 3.32,
        "core_momentum": -0.174699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203062
      },
      {
        "date": "2024-05-17",
        "close": 3.8,
        "direction_boundary": 3.56,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275716
      },
      {
        "date": "2024-05-24",
        "close": 3.5,
        "direction_boundary": 3.84,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.273459
      },
      {
        "date": "2024-05-31",
        "close": 3.7,
        "direction_boundary": 3.26,
        "core_momentum": 0.134969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274297
      },
      {
        "date": "2024-06-07",
        "close": 3.58,
        "direction_boundary": 3.26,
        "core_momentum": 0.09816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247136
      },
      {
        "date": "2024-06-14",
        "close": 3.66,
        "direction_boundary": 3.56,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24509
      },
      {
        "date": "2024-06-21",
        "close": 3.4,
        "direction_boundary": 3.26,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891129
      },
      {
        "date": "2024-06-28",
        "close": 3.7,
        "direction_boundary": 3.3,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899103
      },
      {
        "date": "2024-07-05",
        "close": 3.8,
        "direction_boundary": 3.3,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888761
      },
      {
        "date": "2024-07-12",
        "close": 3.7,
        "direction_boundary": 3.28,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869774
      },
      {
        "date": "2024-07-19",
        "close": 3.48,
        "direction_boundary": 3.2,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866143
      },
      {
        "date": "2024-07-26",
        "close": 3.56,
        "direction_boundary": 3.2,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865878
      },
      {
        "date": "2024-08-02",
        "close": 3.42,
        "direction_boundary": 3.28,
        "core_momentum": 0.042683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868068
      },
      {
        "date": "2024-08-09",
        "close": 3.98,
        "direction_boundary": 3.12,
        "core_momentum": 0.275641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765618
      },
      {
        "date": "2024-08-16",
        "close": 3.28,
        "direction_boundary": 3.0,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79192
      },
      {
        "date": "2024-08-23",
        "close": 3.08,
        "direction_boundary": 2.74,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786139
      },
      {
        "date": "2024-08-30",
        "close": 3.1,
        "direction_boundary": 2.46,
        "core_momentum": 0.260163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733885
      },
      {
        "date": "2024-09-06",
        "close": 3.0,
        "direction_boundary": 2.48,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708317
      },
      {
        "date": "2024-09-13",
        "close": 3.1,
        "direction_boundary": 2.24,
        "core_momentum": 0.383929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706745
      },
      {
        "date": "2024-09-20",
        "close": 2.92,
        "direction_boundary": 3.08,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712549
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "direction_boundary": 2.66,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710249
      },
      {
        "date": "2024-10-04",
        "close": 2.6,
        "direction_boundary": 2.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739028
      },
      {
        "date": "2024-10-11",
        "close": 2.5,
        "direction_boundary": 2.14,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736784
      },
      {
        "date": "2024-10-18",
        "close": 2.74,
        "direction_boundary": 2.34,
        "core_momentum": 0.17094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746308
      },
      {
        "date": "2024-10-25",
        "close": 2.68,
        "direction_boundary": 2.34,
        "core_momentum": 0.145299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736043
      },
      {
        "date": "2024-11-01",
        "close": 2.52,
        "direction_boundary": 2.34,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720002
      },
      {
        "date": "2024-11-08",
        "close": 2.6,
        "direction_boundary": 2.38,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699589
      },
      {
        "date": "2024-11-15",
        "close": 2.6,
        "direction_boundary": 2.2,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514435
      },
      {
        "date": "2024-11-22",
        "close": 2.5,
        "direction_boundary": 2.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50652
      },
      {
        "date": "2024-11-29",
        "close": 2.52,
        "direction_boundary": 2.06,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497871
      },
      {
        "date": "2024-12-06",
        "close": 2.6,
        "direction_boundary": 1.74,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501131
      },
      {
        "date": "2024-12-13",
        "close": 2.62,
        "direction_boundary": 1.88,
        "core_momentum": 0.393617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499546
      },
      {
        "date": "2024-12-20",
        "close": 2.52,
        "direction_boundary": 3.54,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493367
      },
      {
        "date": "2024-12-27",
        "close": 2.6,
        "direction_boundary": 3.54,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477901
      },
      {
        "date": "2025-01-03",
        "close": 2.64,
        "direction_boundary": 3.22,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47624
      },
      {
        "date": "2025-01-10",
        "close": 2.7,
        "direction_boundary": 2.84,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478498
      },
      {
        "date": "2025-01-17",
        "close": 2.78,
        "direction_boundary": 2.62,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476347
      },
      {
        "date": "2025-01-24",
        "close": 2.98,
        "direction_boundary": 2.7,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486799
      },
      {
        "date": "2025-01-31",
        "close": 2.68,
        "direction_boundary": 2.66,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504114
      },
      {
        "date": "2025-02-07",
        "close": 2.6,
        "direction_boundary": 3.7,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447891
      },
      {
        "date": "2025-02-14",
        "close": 2.62,
        "direction_boundary": 4.18,
        "core_momentum": -0.373206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368712
      },
      {
        "date": "2025-02-21",
        "close": 2.62,
        "direction_boundary": 3.8,
        "core_momentum": -0.310526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36042
      },
      {
        "date": "2025-02-28",
        "close": 2.54,
        "direction_boundary": 3.1,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361526
      },
      {
        "date": "2025-03-07",
        "close": 2.36,
        "direction_boundary": 2.7,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371457
      },
      {
        "date": "2025-03-14",
        "close": 2.4,
        "direction_boundary": 2.6,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368491
      },
      {
        "date": "2025-03-21",
        "close": 2.38,
        "direction_boundary": 2.58,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361374
      },
      {
        "date": "2025-03-28",
        "close": 2.32,
        "direction_boundary": 2.48,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358564
      },
      {
        "date": "2025-04-04",
        "close": 2.3,
        "direction_boundary": 2.56,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302801
      },
      {
        "date": "2025-04-11",
        "close": 2.46,
        "direction_boundary": 2.42,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314315
      },
      {
        "date": "2025-04-18",
        "close": 2.18,
        "direction_boundary": 2.5,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327399
      },
      {
        "date": "2025-04-25",
        "close": 2.26,
        "direction_boundary": 2.74,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332556
      },
      {
        "date": "2025-05-02",
        "close": 2.26,
        "direction_boundary": 2.42,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323013
      },
      {
        "date": "2025-05-09",
        "close": 2.22,
        "direction_boundary": 2.74,
        "core_momentum": -0.189781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319395
      },
      {
        "date": "2025-05-16",
        "close": 2.54,
        "direction_boundary": 3.8,
        "core_momentum": -0.331579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374375
      },
      {
        "date": "2025-05-23",
        "close": 2.26,
        "direction_boundary": 3.5,
        "core_momentum": -0.354286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404503
      },
      {
        "date": "2025-05-30",
        "close": 2.32,
        "direction_boundary": 3.7,
        "core_momentum": -0.372973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406358
      },
      {
        "date": "2025-06-06",
        "close": 2.3,
        "direction_boundary": 3.58,
        "core_momentum": -0.357542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403352
      },
      {
        "date": "2025-06-13",
        "close": 2.48,
        "direction_boundary": 3.66,
        "core_momentum": -0.322404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418156
      },
      {
        "date": "2025-06-20",
        "close": 2.36,
        "direction_boundary": 3.4,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420293
      },
      {
        "date": "2025-06-27",
        "close": 2.4,
        "direction_boundary": 3.7,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418445
      },
      {
        "date": "2025-07-04",
        "close": 2.36,
        "direction_boundary": 3.8,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417996
      },
      {
        "date": "2025-07-11",
        "close": 2.32,
        "direction_boundary": 3.7,
        "core_momentum": -0.372973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416524
      },
      {
        "date": "2025-07-18",
        "close": 2.36,
        "direction_boundary": 3.48,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414823
      },
      {
        "date": "2025-07-25",
        "close": 2.58,
        "direction_boundary": 3.56,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422822
      },
      {
        "date": "2025-08-01",
        "close": 2.3,
        "direction_boundary": 3.42,
        "core_momentum": -0.327485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427148
      },
      {
        "date": "2025-08-08",
        "close": 2.3,
        "direction_boundary": 3.98,
        "core_momentum": -0.422111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425747
      },
      {
        "date": "2025-08-15",
        "close": 2.22,
        "direction_boundary": 3.28,
        "core_momentum": -0.323171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427428
      },
      {
        "date": "2025-08-22",
        "close": 2.78,
        "direction_boundary": 3.08,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534542
      },
      {
        "date": "2025-08-29",
        "close": 2.82,
        "direction_boundary": 3.1,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532587
      },
      {
        "date": "2025-09-05",
        "close": 2.6,
        "direction_boundary": 3.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534938
      },
      {
        "date": "2025-09-12",
        "close": 2.34,
        "direction_boundary": 3.1,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555399
      },
      {
        "date": "2025-09-19",
        "close": 2.44,
        "direction_boundary": 2.92,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558419
      },
      {
        "date": "2025-09-26",
        "close": 2.52,
        "direction_boundary": 3.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558687
      },
      {
        "date": "2025-10-03",
        "close": 2.44,
        "direction_boundary": 2.6,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560643
      },
      {
        "date": "2025-10-10",
        "close": 2.36,
        "direction_boundary": 2.5,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554647
      },
      {
        "date": "2025-10-17",
        "close": 2.36,
        "direction_boundary": 2.74,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527332
      },
      {
        "date": "2025-10-24",
        "close": 2.3,
        "direction_boundary": 2.68,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526562
      },
      {
        "date": "2025-10-31",
        "close": 2.26,
        "direction_boundary": 2.52,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527169
      },
      {
        "date": "2025-11-07",
        "close": 2.28,
        "direction_boundary": 2.6,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526659
      },
      {
        "date": "2025-11-14",
        "close": 2.34,
        "direction_boundary": 2.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491926
      },
      {
        "date": "2025-11-21",
        "close": 2.26,
        "direction_boundary": 2.5,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466524
      },
      {
        "date": "2025-11-28",
        "close": 2.34,
        "direction_boundary": 2.52,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467639
      },
      {
        "date": "2025-12-05",
        "close": 2.42,
        "direction_boundary": 2.6,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469684
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "direction_boundary": 2.62,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475932
      },
      {
        "date": "2025-12-19",
        "close": 2.3,
        "direction_boundary": 2.52,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476021
      },
      {
        "date": "2025-12-26",
        "close": 2.28,
        "direction_boundary": 2.6,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475429
      },
      {
        "date": "2026-01-02",
        "close": 2.24,
        "direction_boundary": 2.64,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475486
      },
      {
        "date": "2026-01-09",
        "close": 2.24,
        "direction_boundary": 2.7,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474992
      },
      {
        "date": "2026-01-16",
        "close": 2.24,
        "direction_boundary": 2.78,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474255
      },
      {
        "date": "2026-01-23",
        "close": 2.22,
        "direction_boundary": 2.98,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455701
      },
      {
        "date": "2026-01-30",
        "close": 2.28,
        "direction_boundary": 2.68,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429445
      },
      {
        "date": "2026-02-06",
        "close": 2.22,
        "direction_boundary": 2.6,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430992
      },
      {
        "date": "2026-02-13",
        "close": 2.22,
        "direction_boundary": 2.62,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428187
      },
      {
        "date": "2026-02-20",
        "close": 2.22,
        "direction_boundary": 2.62,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279737
      },
      {
        "date": "2026-02-27",
        "close": 2.24,
        "direction_boundary": 2.54,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278961
      },
      {
        "date": "2026-03-06",
        "close": 2.24,
        "direction_boundary": 2.36,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258832
      },
      {
        "date": "2026-03-13",
        "close": 2.14,
        "direction_boundary": 2.4,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223737
      },
      {
        "date": "2026-03-20",
        "close": 2.06,
        "direction_boundary": 2.38,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218789
      },
      {
        "date": "2026-03-27",
        "close": 1.98,
        "direction_boundary": 2.32,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215999
      },
      {
        "date": "2026-04-03",
        "close": 1.98,
        "direction_boundary": 2.3,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213754
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "direction_boundary": 2.46,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211943
      },
      {
        "date": "2026-04-17",
        "close": 2.0,
        "direction_boundary": 2.18,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211943
      },
      {
        "date": "2026-04-24",
        "close": 2.0,
        "direction_boundary": 2.26,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210234
      },
      {
        "date": "2026-05-01",
        "close": 1.98,
        "direction_boundary": 2.26,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209622
      },
      {
        "date": "2026-05-08",
        "close": 1.91,
        "direction_boundary": 2.22,
        "core_momentum": -0.13964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212864
      },
      {
        "date": "2026-05-15",
        "close": 1.9,
        "direction_boundary": 2.54,
        "core_momentum": -0.251969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207584
      },
      {
        "date": "2026-05-22",
        "close": 1.9,
        "direction_boundary": 2.26,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204188
      },
      {
        "date": "2026-05-29",
        "close": 1.9,
        "direction_boundary": 2.32,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195579
      },
      {
        "date": "2026-06-05",
        "close": 1.86,
        "direction_boundary": 2.3,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18683
      },
      {
        "date": "2026-06-12",
        "close": 1.82,
        "direction_boundary": 2.48,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142285
      },
      {
        "date": "2026-06-19",
        "close": 1.76,
        "direction_boundary": 2.36,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125691
      },
      {
        "date": "2026-06-26",
        "close": 1.86,
        "direction_boundary": 2.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155156
      },
      {
        "date": "2026-07-03",
        "close": 1.76,
        "direction_boundary": 2.36,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168136
      },
      {
        "date": "2026-07-10",
        "close": 1.79,
        "direction_boundary": 2.32,
        "core_momentum": -0.228448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171598
      },
      {
        "date": "2026-07-17",
        "close": 1.8,
        "direction_boundary": 2.36,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172331
      },
      {
        "date": "2026-07-24",
        "close": 1.75,
        "direction_boundary": 2.58,
        "core_momentum": -0.321705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174499
      },
      {
        "date": "2026-07-31",
        "close": 1.72,
        "direction_boundary": 2.3,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166937
      },
      {
        "date": "2026-08-07",
        "close": 1.7,
        "direction_boundary": 2.3,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.0,
        "volume": 3480
      },
      {
        "date": "2023-08-25",
        "close": 2.74,
        "volume": 17452
      },
      {
        "date": "2023-09-01",
        "close": 2.46,
        "volume": 4567
      },
      {
        "date": "2023-09-08",
        "close": 2.48,
        "volume": 30818
      },
      {
        "date": "2023-09-15",
        "close": 2.24,
        "volume": 12926
      },
      {
        "date": "2023-09-22",
        "close": 3.08,
        "volume": 17149
      },
      {
        "date": "2023-09-29",
        "close": 2.66,
        "volume": 6217
      },
      {
        "date": "2023-10-06",
        "close": 2.5,
        "volume": 1613
      },
      {
        "date": "2023-10-13",
        "close": 2.14,
        "volume": 2579
      },
      {
        "date": "2023-10-20",
        "close": 2.34,
        "volume": 5609
      },
      {
        "date": "2023-10-27",
        "close": 2.34,
        "volume": 3373
      },
      {
        "date": "2023-11-03",
        "close": 2.34,
        "volume": 1444
      },
      {
        "date": "2023-11-10",
        "close": 2.38,
        "volume": 1261
      },
      {
        "date": "2023-11-17",
        "close": 2.2,
        "volume": 1138
      },
      {
        "date": "2023-11-24",
        "close": 2.0,
        "volume": 6303
      },
      {
        "date": "2023-12-01",
        "close": 2.06,
        "volume": 5403
      },
      {
        "date": "2023-12-08",
        "close": 1.74,
        "volume": 59691
      },
      {
        "date": "2023-12-15",
        "close": 1.88,
        "volume": 3731
      },
      {
        "date": "2023-12-22",
        "close": 3.54,
        "volume": 77707
      },
      {
        "date": "2023-12-29",
        "close": 3.54,
        "volume": 37929
      },
      {
        "date": "2024-01-05",
        "close": 3.22,
        "volume": 2846
      },
      {
        "date": "2024-01-12",
        "close": 2.84,
        "volume": 18463
      },
      {
        "date": "2024-01-19",
        "close": 2.62,
        "volume": 10614
      },
      {
        "date": "2024-01-26",
        "close": 2.7,
        "volume": 2060
      },
      {
        "date": "2024-02-02",
        "close": 2.66,
        "volume": 4941
      },
      {
        "date": "2024-02-09",
        "close": 3.7,
        "volume": 27615
      },
      {
        "date": "2024-02-16",
        "close": 4.18,
        "volume": 65349
      },
      {
        "date": "2024-02-23",
        "close": 3.8,
        "volume": 27788
      },
      {
        "date": "2024-03-01",
        "close": 3.1,
        "volume": 7700
      },
      {
        "date": "2024-03-08",
        "close": 2.7,
        "volume": 24259
      },
      {
        "date": "2024-03-15",
        "close": 2.6,
        "volume": 55715
      },
      {
        "date": "2024-03-22",
        "close": 2.58,
        "volume": 60723
      },
      {
        "date": "2024-03-29",
        "close": 2.48,
        "volume": 108850
      },
      {
        "date": "2024-04-05",
        "close": 2.56,
        "volume": 16800
      },
      {
        "date": "2024-04-12",
        "close": 2.42,
        "volume": 29198
      },
      {
        "date": "2024-04-19",
        "close": 2.5,
        "volume": 190
      },
      {
        "date": "2024-04-26",
        "close": 2.74,
        "volume": 3573
      },
      {
        "date": "2024-05-03",
        "close": 2.42,
        "volume": 7541
      },
      {
        "date": "2024-05-10",
        "close": 2.74,
        "volume": 2334
      },
      {
        "date": "2024-05-17",
        "close": 3.8,
        "volume": 47372
      },
      {
        "date": "2024-05-24",
        "close": 3.5,
        "volume": 79923
      },
      {
        "date": "2024-05-31",
        "close": 3.7,
        "volume": 1245
      },
      {
        "date": "2024-06-07",
        "close": 3.58,
        "volume": 7595
      },
      {
        "date": "2024-06-14",
        "close": 3.66,
        "volume": 10810
      },
      {
        "date": "2024-06-21",
        "close": 3.4,
        "volume": 31516
      },
      {
        "date": "2024-06-28",
        "close": 3.7,
        "volume": 6388
      },
      {
        "date": "2024-07-05",
        "close": 3.8,
        "volume": 7820
      },
      {
        "date": "2024-07-12",
        "close": 3.7,
        "volume": 25077
      },
      {
        "date": "2024-07-19",
        "close": 3.48,
        "volume": 4404
      },
      {
        "date": "2024-07-26",
        "close": 3.56,
        "volume": 9870
      },
      {
        "date": "2024-08-02",
        "close": 3.42,
        "volume": 12195
      },
      {
        "date": "2024-08-09",
        "close": 3.98,
        "volume": 12075
      },
      {
        "date": "2024-08-16",
        "close": 3.28,
        "volume": 11902
      },
      {
        "date": "2024-08-23",
        "close": 3.08,
        "volume": 33808
      },
      {
        "date": "2024-08-30",
        "close": 3.1,
        "volume": 11852
      },
      {
        "date": "2024-09-06",
        "close": 3.0,
        "volume": 14474
      },
      {
        "date": "2024-09-13",
        "close": 3.1,
        "volume": 21943
      },
      {
        "date": "2024-09-20",
        "close": 2.92,
        "volume": 5021
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "volume": 4871
      },
      {
        "date": "2024-10-04",
        "close": 2.6,
        "volume": 29935
      },
      {
        "date": "2024-10-11",
        "close": 2.5,
        "volume": 9950
      },
      {
        "date": "2024-10-18",
        "close": 2.74,
        "volume": 6591
      },
      {
        "date": "2024-10-25",
        "close": 2.68,
        "volume": 6606
      },
      {
        "date": "2024-11-01",
        "close": 2.52,
        "volume": 5700
      },
      {
        "date": "2024-11-08",
        "close": 2.6,
        "volume": 3227
      },
      {
        "date": "2024-11-15",
        "close": 2.6,
        "volume": 816
      },
      {
        "date": "2024-11-22",
        "close": 2.5,
        "volume": 23364
      },
      {
        "date": "2024-11-29",
        "close": 2.52,
        "volume": 15500
      },
      {
        "date": "2024-12-06",
        "close": 2.6,
        "volume": 9909
      },
      {
        "date": "2024-12-13",
        "close": 2.62,
        "volume": 716
      },
      {
        "date": "2024-12-20",
        "close": 2.52,
        "volume": 4152
      },
      {
        "date": "2024-12-27",
        "close": 2.6,
        "volume": 5982
      },
      {
        "date": "2025-01-03",
        "close": 2.64,
        "volume": 7500
      },
      {
        "date": "2025-01-10",
        "close": 2.7,
        "volume": 10825
      },
      {
        "date": "2025-01-17",
        "close": 2.78,
        "volume": 323
      },
      {
        "date": "2025-01-24",
        "close": 2.98,
        "volume": 5440
      },
      {
        "date": "2025-01-31",
        "close": 2.68,
        "volume": 2216
      },
      {
        "date": "2025-02-07",
        "close": 2.6,
        "volume": 24921
      },
      {
        "date": "2025-02-14",
        "close": 2.62,
        "volume": 40685
      },
      {
        "date": "2025-02-21",
        "close": 2.62,
        "volume": 104202
      },
      {
        "date": "2025-02-28",
        "close": 2.54,
        "volume": 6585
      },
      {
        "date": "2025-03-07",
        "close": 2.36,
        "volume": 41692
      },
      {
        "date": "2025-03-14",
        "close": 2.4,
        "volume": 14579
      },
      {
        "date": "2025-03-21",
        "close": 2.38,
        "volume": 28655
      },
      {
        "date": "2025-03-28",
        "close": 2.32,
        "volume": 419
      },
      {
        "date": "2025-04-04",
        "close": 2.3,
        "volume": 22896
      },
      {
        "date": "2025-04-11",
        "close": 2.46,
        "volume": 31940
      },
      {
        "date": "2025-04-18",
        "close": 2.18,
        "volume": 25177
      },
      {
        "date": "2025-04-25",
        "close": 2.26,
        "volume": 19807
      },
      {
        "date": "2025-05-02",
        "close": 2.26,
        "volume": 1444
      },
      {
        "date": "2025-05-09",
        "close": 2.22,
        "volume": 23825
      },
      {
        "date": "2025-05-16",
        "close": 2.54,
        "volume": 7352
      },
      {
        "date": "2025-05-23",
        "close": 2.26,
        "volume": 17500
      },
      {
        "date": "2025-05-30",
        "close": 2.32,
        "volume": 36840
      },
      {
        "date": "2025-06-06",
        "close": 2.3,
        "volume": 42900
      },
      {
        "date": "2025-06-13",
        "close": 2.48,
        "volume": 17684
      },
      {
        "date": "2025-06-20",
        "close": 2.36,
        "volume": 1129
      },
      {
        "date": "2025-06-27",
        "close": 2.4,
        "volume": 14103
      },
      {
        "date": "2025-07-04",
        "close": 2.36,
        "volume": 24894
      },
      {
        "date": "2025-07-11",
        "close": 2.32,
        "volume": 13548
      },
      {
        "date": "2025-07-18",
        "close": 2.36,
        "volume": 1614
      },
      {
        "date": "2025-07-25",
        "close": 2.58,
        "volume": 1550
      },
      {
        "date": "2025-08-01",
        "close": 2.3,
        "volume": 74043
      },
      {
        "date": "2025-08-08",
        "close": 2.3,
        "volume": 23622
      },
      {
        "date": "2025-08-15",
        "close": 2.22,
        "volume": 166598
      },
      {
        "date": "2025-08-22",
        "close": 2.78,
        "volume": 62938
      },
      {
        "date": "2025-08-29",
        "close": 2.82,
        "volume": 23773
      },
      {
        "date": "2025-09-05",
        "close": 2.6,
        "volume": 44992
      },
      {
        "date": "2025-09-12",
        "close": 2.34,
        "volume": 1716
      },
      {
        "date": "2025-09-19",
        "close": 2.44,
        "volume": 12264
      },
      {
        "date": "2025-09-26",
        "close": 2.52,
        "volume": 3150
      },
      {
        "date": "2025-10-03",
        "close": 2.44,
        "volume": 53615
      },
      {
        "date": "2025-10-10",
        "close": 2.36,
        "volume": 25794
      },
      {
        "date": "2025-10-17",
        "close": 2.36,
        "volume": 22182
      },
      {
        "date": "2025-10-24",
        "close": 2.3,
        "volume": 75953
      },
      {
        "date": "2025-10-31",
        "close": 2.26,
        "volume": 28400
      },
      {
        "date": "2025-11-07",
        "close": 2.28,
        "volume": 6956
      },
      {
        "date": "2025-11-14",
        "close": 2.34,
        "volume": 16056
      },
      {
        "date": "2025-11-21",
        "close": 2.26,
        "volume": 4193
      },
      {
        "date": "2025-11-28",
        "close": 2.34,
        "volume": 7163
      },
      {
        "date": "2025-12-05",
        "close": 2.42,
        "volume": 36454
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "volume": 3082
      },
      {
        "date": "2025-12-19",
        "close": 2.3,
        "volume": 67482
      },
      {
        "date": "2025-12-26",
        "close": 2.28,
        "volume": 48237
      },
      {
        "date": "2026-01-02",
        "close": 2.24,
        "volume": 5230
      },
      {
        "date": "2026-01-09",
        "close": 2.24,
        "volume": 18147
      },
      {
        "date": "2026-01-16",
        "close": 2.24,
        "volume": 81740
      },
      {
        "date": "2026-01-23",
        "close": 2.22,
        "volume": 10363
      },
      {
        "date": "2026-01-30",
        "close": 2.28,
        "volume": 208873
      },
      {
        "date": "2026-02-06",
        "close": 2.22,
        "volume": 30677
      },
      {
        "date": "2026-02-13",
        "close": 2.22,
        "volume": 236468
      },
      {
        "date": "2026-02-20",
        "close": 2.22,
        "volume": 7148
      },
      {
        "date": "2026-02-27",
        "close": 2.24,
        "volume": 2499
      },
      {
        "date": "2026-03-06",
        "close": 2.24,
        "volume": 1410
      },
      {
        "date": "2026-03-13",
        "close": 2.14,
        "volume": 184679
      },
      {
        "date": "2026-03-20",
        "close": 2.06,
        "volume": 133143
      },
      {
        "date": "2026-03-27",
        "close": 1.98,
        "volume": 183639
      },
      {
        "date": "2026-04-03",
        "close": 1.98,
        "volume": 98152
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "volume": 136540
      },
      {
        "date": "2026-04-17",
        "close": 2.0,
        "volume": 57940
      },
      {
        "date": "2026-04-24",
        "close": 2.0,
        "volume": 68876
      },
      {
        "date": "2026-05-01",
        "close": 1.98,
        "volume": 4137
      },
      {
        "date": "2026-05-08",
        "close": 1.91,
        "volume": 64354
      },
      {
        "date": "2026-05-15",
        "close": 1.9,
        "volume": 67794
      },
      {
        "date": "2026-05-22",
        "close": 1.9,
        "volume": 36921
      },
      {
        "date": "2026-05-29",
        "close": 1.9,
        "volume": 57450
      },
      {
        "date": "2026-06-05",
        "close": 1.86,
        "volume": 2182
      },
      {
        "date": "2026-06-12",
        "close": 1.82,
        "volume": 7098
      },
      {
        "date": "2026-06-19",
        "close": 1.76,
        "volume": 70211
      },
      {
        "date": "2026-06-26",
        "close": 1.86,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.76,
        "volume": 1659
      },
      {
        "date": "2026-07-10",
        "close": 1.79,
        "volume": 56570
      },
      {
        "date": "2026-07-17",
        "close": 1.8,
        "volume": 74737
      },
      {
        "date": "2026-07-24",
        "close": 1.75,
        "volume": 48637
      },
      {
        "date": "2026-07-31",
        "close": 1.72,
        "volume": 130816
      },
      {
        "date": "2026-08-07",
        "close": 1.7,
        "volume": 38814
      }
    ],
    "sharemaestro_context": {
      "trend": 1.981667,
      "fair_value": 2.541987,
      "market_activity": -54.401716,
      "market_dynamics": -0.458909,
      "relative_strength": -30.314257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.022127,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9762,
        "conditional_difference": 0.003896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.008403,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.070396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.107708,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.028181,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.066039,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.114085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.278947
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.162162
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.126667
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.035971
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.115385
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.220183
      }
    ]
  }
}