{
  "ticker": {
    "uuid": "58ec36e6-32dd-4b8b-8986-88ce1c5a231d",
    "symbol": "6508",
    "name": "Huikwang Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.75,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 26.43173,
    "boundary_margin": -0.025792,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.291314,
    "volatility_stability": 1.2627,
    "risk_context": 0.3433,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 18.041,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 31.197067,
        "direction_boundary": 33.581181,
        "core_momentum": -0.070996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177607
      },
      {
        "date": "2023-08-18",
        "close": 31.655172,
        "direction_boundary": 36.04512,
        "core_momentum": -0.12179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178475
      },
      {
        "date": "2023-08-25",
        "close": 30.784773,
        "direction_boundary": 36.56176,
        "core_momentum": -0.158006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169528
      },
      {
        "date": "2023-09-01",
        "close": 31.151258,
        "direction_boundary": 40.138458,
        "core_momentum": -0.223905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166056
      },
      {
        "date": "2023-09-08",
        "close": 31.471931,
        "direction_boundary": 40.058975,
        "core_momentum": -0.21436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162113
      },
      {
        "date": "2023-09-15",
        "close": 31.930037,
        "direction_boundary": 38.389843,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163693
      },
      {
        "date": "2023-09-22",
        "close": 31.197067,
        "direction_boundary": 39.343632,
        "core_momentum": -0.207062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164267
      },
      {
        "date": "2023-09-29",
        "close": 31.151258,
        "direction_boundary": 37.356583,
        "core_momentum": -0.166111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163748
      },
      {
        "date": "2023-10-06",
        "close": 30.968012,
        "direction_boundary": 33.90377,
        "core_momentum": -0.086591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163597
      },
      {
        "date": "2023-10-13",
        "close": 31.059637,
        "direction_boundary": 35.732956,
        "core_momentum": -0.130785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163627
      },
      {
        "date": "2023-10-20",
        "close": 30.509909,
        "direction_boundary": 30.713327,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158153
      },
      {
        "date": "2023-10-27",
        "close": 30.784773,
        "direction_boundary": 30.287935,
        "core_momentum": 0.016404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156595
      },
      {
        "date": "2023-11-03",
        "close": 30.647343,
        "direction_boundary": 30.245396,
        "core_momentum": 0.01329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156325
      },
      {
        "date": "2023-11-10",
        "close": 30.784773,
        "direction_boundary": 31.904428,
        "core_momentum": -0.035094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140118
      },
      {
        "date": "2023-11-17",
        "close": 31.288692,
        "direction_boundary": 30.883486,
        "core_momentum": 0.01312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141979
      },
      {
        "date": "2023-11-24",
        "close": 31.288692,
        "direction_boundary": 31.223797,
        "core_momentum": 0.002078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141979
      },
      {
        "date": "2023-12-01",
        "close": 31.517748,
        "direction_boundary": 31.436493,
        "core_momentum": 0.002585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141523
      },
      {
        "date": "2023-12-08",
        "close": 31.517748,
        "direction_boundary": 33.180607,
        "core_momentum": -0.050115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139217
      },
      {
        "date": "2023-12-15",
        "close": 31.105446,
        "direction_boundary": 31.904428,
        "core_momentum": -0.025043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139619
      },
      {
        "date": "2023-12-22",
        "close": 31.151258,
        "direction_boundary": 31.223797,
        "core_momentum": -0.002323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139475
      },
      {
        "date": "2023-12-29",
        "close": 31.792606,
        "direction_boundary": 30.713327,
        "core_momentum": 0.03514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142674
      },
      {
        "date": "2024-01-05",
        "close": 31.930037,
        "direction_boundary": 30.628252,
        "core_momentum": 0.042503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13998
      },
      {
        "date": "2024-01-12",
        "close": 31.609364,
        "direction_boundary": 30.968565,
        "core_momentum": 0.020692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140533
      },
      {
        "date": "2024-01-19",
        "close": 31.105446,
        "direction_boundary": 30.415556,
        "core_momentum": 0.022682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123467
      },
      {
        "date": "2024-01-26",
        "close": 31.197067,
        "direction_boundary": 30.500631,
        "core_momentum": 0.022833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120825
      },
      {
        "date": "2024-02-02",
        "close": 31.151258,
        "direction_boundary": 31.946966,
        "core_momentum": -0.024907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118702
      },
      {
        "date": "2024-02-09",
        "close": 31.013823,
        "direction_boundary": 31.691729,
        "core_momentum": -0.021391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086988
      },
      {
        "date": "2024-02-16",
        "close": 31.151258,
        "direction_boundary": 31.946966,
        "core_momentum": -0.024907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08464
      },
      {
        "date": "2024-02-23",
        "close": 31.288692,
        "direction_boundary": 33.435837,
        "core_momentum": -0.064217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07515
      },
      {
        "date": "2024-03-01",
        "close": 31.517748,
        "direction_boundary": 34.286621,
        "core_momentum": -0.080757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074051
      },
      {
        "date": "2024-03-08",
        "close": 31.105446,
        "direction_boundary": 33.223145,
        "core_momentum": -0.063742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07497
      },
      {
        "date": "2024-03-15",
        "close": 30.326664,
        "direction_boundary": 33.095524,
        "core_momentum": -0.083663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079341
      },
      {
        "date": "2024-03-22",
        "close": 29.456264,
        "direction_boundary": 33.648533,
        "core_momentum": -0.12459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082844
      },
      {
        "date": "2024-03-29",
        "close": 29.227209,
        "direction_boundary": 33.861233,
        "core_momentum": -0.136853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083196
      },
      {
        "date": "2024-04-05",
        "close": 29.13559,
        "direction_boundary": 33.563457,
        "core_momentum": -0.131925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083055
      },
      {
        "date": "2024-04-12",
        "close": 29.41045,
        "direction_boundary": 33.648533,
        "core_momentum": -0.125951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084346
      },
      {
        "date": "2024-04-19",
        "close": 29.639503,
        "direction_boundary": 32.457436,
        "core_momentum": -0.086819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082227
      },
      {
        "date": "2024-04-26",
        "close": 29.181398,
        "direction_boundary": 33.010445,
        "core_momentum": -0.115995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083247
      },
      {
        "date": "2024-05-03",
        "close": 29.31883,
        "direction_boundary": 33.138065,
        "core_momentum": -0.115252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083685
      },
      {
        "date": "2024-05-10",
        "close": 29.685318,
        "direction_boundary": 31.479031,
        "core_momentum": -0.056981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085564
      },
      {
        "date": "2024-05-17",
        "close": 30.326664,
        "direction_boundary": 31.606653,
        "core_momentum": -0.040497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087945
      },
      {
        "date": "2024-05-24",
        "close": 29.364641,
        "direction_boundary": 31.606653,
        "core_momentum": -0.070935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097867
      },
      {
        "date": "2024-05-31",
        "close": 29.731129,
        "direction_boundary": 31.946966,
        "core_momentum": -0.06936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099131
      },
      {
        "date": "2024-06-07",
        "close": 29.731129,
        "direction_boundary": 32.499973,
        "core_momentum": -0.085195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099131
      },
      {
        "date": "2024-06-14",
        "close": 29.593693,
        "direction_boundary": 32.159657,
        "core_momentum": -0.079788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09795
      },
      {
        "date": "2024-06-21",
        "close": 29.731129,
        "direction_boundary": 32.287281,
        "core_momentum": -0.079169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098266
      },
      {
        "date": "2024-06-28",
        "close": 30.601532,
        "direction_boundary": 32.202198,
        "core_momentum": -0.049707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102695
      },
      {
        "date": "2024-07-05",
        "close": 30.555719,
        "direction_boundary": 31.564108,
        "core_momentum": -0.031947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102356
      },
      {
        "date": "2024-07-12",
        "close": 30.325239,
        "direction_boundary": 31.734268,
        "core_momentum": -0.044401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102001
      },
      {
        "date": "2024-07-19",
        "close": 30.136297,
        "direction_boundary": 33.304359,
        "core_momentum": -0.095125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100105
      },
      {
        "date": "2024-07-26",
        "close": 30.041828,
        "direction_boundary": 32.617199,
        "core_momentum": -0.078957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099955
      },
      {
        "date": "2024-08-02",
        "close": 29.90012,
        "direction_boundary": 33.075302,
        "core_momentum": -0.095999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100059
      },
      {
        "date": "2024-08-09",
        "close": 28.955408,
        "direction_boundary": 31.197067,
        "core_momentum": -0.071855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108631
      },
      {
        "date": "2024-08-16",
        "close": 29.475,
        "direction_boundary": 31.655172,
        "core_momentum": -0.068873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1119
      },
      {
        "date": "2024-08-23",
        "close": 29.711178,
        "direction_boundary": 30.784773,
        "core_momentum": -0.034874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112426
      },
      {
        "date": "2024-08-30",
        "close": 30.183535,
        "direction_boundary": 31.151258,
        "core_momentum": -0.031065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114424
      },
      {
        "date": "2024-09-06",
        "close": 28.766468,
        "direction_boundary": 31.471931,
        "core_momentum": -0.085964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130554
      },
      {
        "date": "2024-09-13",
        "close": 28.908173,
        "direction_boundary": 31.930037,
        "core_momentum": -0.09464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126888
      },
      {
        "date": "2024-09-20",
        "close": 29.333292,
        "direction_boundary": 31.197067,
        "core_momentum": -0.059742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122498
      },
      {
        "date": "2024-09-27",
        "close": 29.758413,
        "direction_boundary": 31.151258,
        "core_momentum": -0.044712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12359
      },
      {
        "date": "2024-10-04",
        "close": 29.522236,
        "direction_boundary": 30.968012,
        "core_momentum": -0.046686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12407
      },
      {
        "date": "2024-10-11",
        "close": 29.286057,
        "direction_boundary": 31.059637,
        "core_momentum": -0.057102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123927
      },
      {
        "date": "2024-10-18",
        "close": 29.286057,
        "direction_boundary": 30.509909,
        "core_momentum": -0.040113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123402
      },
      {
        "date": "2024-10-25",
        "close": 29.191587,
        "direction_boundary": 30.784773,
        "core_momentum": -0.051752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121551
      },
      {
        "date": "2024-11-01",
        "close": 30.041828,
        "direction_boundary": 30.647343,
        "core_momentum": -0.019758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127802
      },
      {
        "date": "2024-11-08",
        "close": 29.427765,
        "direction_boundary": 30.784773,
        "core_momentum": -0.04408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130067
      },
      {
        "date": "2024-11-15",
        "close": 28.388582,
        "direction_boundary": 31.288692,
        "core_momentum": -0.092689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135127
      },
      {
        "date": "2024-11-22",
        "close": 28.388582,
        "direction_boundary": 31.288692,
        "core_momentum": -0.092689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128173
      },
      {
        "date": "2024-11-29",
        "close": 28.294111,
        "direction_boundary": 31.517748,
        "core_momentum": -0.10228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126657
      },
      {
        "date": "2024-12-06",
        "close": 28.294111,
        "direction_boundary": 31.517748,
        "core_momentum": -0.10228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126657
      },
      {
        "date": "2024-12-13",
        "close": 28.105169,
        "direction_boundary": 31.105446,
        "core_momentum": -0.096455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126779
      },
      {
        "date": "2024-12-20",
        "close": 27.963463,
        "direction_boundary": 31.151258,
        "core_momentum": -0.102333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126479
      },
      {
        "date": "2024-12-27",
        "close": 28.105169,
        "direction_boundary": 31.792606,
        "core_momentum": -0.115984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118805
      },
      {
        "date": "2025-01-03",
        "close": 27.821754,
        "direction_boundary": 31.930037,
        "core_momentum": -0.128665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11915
      },
      {
        "date": "2025-01-10",
        "close": 27.727285,
        "direction_boundary": 31.609364,
        "core_momentum": -0.122814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119013
      },
      {
        "date": "2025-01-17",
        "close": 27.491106,
        "direction_boundary": 31.105446,
        "core_momentum": -0.116196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119165
      },
      {
        "date": "2025-01-24",
        "close": 27.774519,
        "direction_boundary": 31.197067,
        "core_momentum": -0.109707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120691
      },
      {
        "date": "2025-02-07",
        "close": 27.585579,
        "direction_boundary": 31.151258,
        "core_momentum": -0.114463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120786
      },
      {
        "date": "2025-02-14",
        "close": 28.010698,
        "direction_boundary": 31.013823,
        "core_momentum": -0.096832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115802
      },
      {
        "date": "2025-02-21",
        "close": 28.294111,
        "direction_boundary": 31.151258,
        "core_momentum": -0.091719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113738
      },
      {
        "date": "2025-02-28",
        "close": 28.435818,
        "direction_boundary": 31.288692,
        "core_momentum": -0.091179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113311
      },
      {
        "date": "2025-03-07",
        "close": 28.388582,
        "direction_boundary": 31.517748,
        "core_momentum": -0.099283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110481
      },
      {
        "date": "2025-03-14",
        "close": 27.727285,
        "direction_boundary": 31.105446,
        "core_momentum": -0.108604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094222
      },
      {
        "date": "2025-03-21",
        "close": 27.538342,
        "direction_boundary": 30.326664,
        "core_momentum": -0.091943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094052
      },
      {
        "date": "2025-03-28",
        "close": 27.160458,
        "direction_boundary": 29.456264,
        "core_momentum": -0.077939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092342
      },
      {
        "date": "2025-04-04",
        "close": 27.160458,
        "direction_boundary": 29.227209,
        "core_momentum": -0.070713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089032
      },
      {
        "date": "2025-04-11",
        "close": 24.987621,
        "direction_boundary": 29.13559,
        "core_momentum": -0.142368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142153
      },
      {
        "date": "2025-04-18",
        "close": 25.223799,
        "direction_boundary": 29.41045,
        "core_momentum": -0.142352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143803
      },
      {
        "date": "2025-04-25",
        "close": 25.507212,
        "direction_boundary": 29.639503,
        "core_momentum": -0.139418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14552
      },
      {
        "date": "2025-05-02",
        "close": 25.601683,
        "direction_boundary": 29.181398,
        "core_momentum": -0.122671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146035
      },
      {
        "date": "2025-05-09",
        "close": 26.640865,
        "direction_boundary": 29.31883,
        "core_momentum": -0.091339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151849
      },
      {
        "date": "2025-05-16",
        "close": 27.349401,
        "direction_boundary": 29.685318,
        "core_momentum": -0.078689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155822
      },
      {
        "date": "2025-05-23",
        "close": 27.254929,
        "direction_boundary": 30.326664,
        "core_momentum": -0.101288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148339
      },
      {
        "date": "2025-05-30",
        "close": 27.207691,
        "direction_boundary": 29.364641,
        "core_momentum": -0.073454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148322
      },
      {
        "date": "2025-06-06",
        "close": 26.829807,
        "direction_boundary": 29.731129,
        "core_momentum": -0.097585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149298
      },
      {
        "date": "2025-06-13",
        "close": 26.640865,
        "direction_boundary": 29.731129,
        "core_momentum": -0.10394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149426
      },
      {
        "date": "2025-06-20",
        "close": 26.16851,
        "direction_boundary": 29.593693,
        "core_momentum": -0.11574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150882
      },
      {
        "date": "2025-06-27",
        "close": 25.83786,
        "direction_boundary": 29.731129,
        "core_momentum": -0.130949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151489
      },
      {
        "date": "2025-07-04",
        "close": 26.121275,
        "direction_boundary": 30.601532,
        "core_momentum": -0.146406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15233
      },
      {
        "date": "2025-07-11",
        "close": 26.235577,
        "direction_boundary": 30.555719,
        "core_momentum": -0.141386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152264
      },
      {
        "date": "2025-07-18",
        "close": 26.382692,
        "direction_boundary": 30.325239,
        "core_momentum": -0.130009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152639
      },
      {
        "date": "2025-07-25",
        "close": 26.333654,
        "direction_boundary": 30.136297,
        "core_momentum": -0.126181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152338
      },
      {
        "date": "2025-08-01",
        "close": 26.088461,
        "direction_boundary": 30.041828,
        "core_momentum": -0.131595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151698
      },
      {
        "date": "2025-08-08",
        "close": 26.43173,
        "direction_boundary": 29.90012,
        "core_momentum": -0.115999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153042
      },
      {
        "date": "2025-08-15",
        "close": 25.254807,
        "direction_boundary": 28.955408,
        "core_momentum": -0.127803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162539
      },
      {
        "date": "2025-08-22",
        "close": 25.156731,
        "direction_boundary": 29.475,
        "core_momentum": -0.146506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2025-08-29",
        "close": 25.156731,
        "direction_boundary": 29.711178,
        "core_momentum": -0.153291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160832
      },
      {
        "date": "2025-09-05",
        "close": 24.911537,
        "direction_boundary": 30.183535,
        "core_momentum": -0.174665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160919
      },
      {
        "date": "2025-09-12",
        "close": 24.175961,
        "direction_boundary": 28.766468,
        "core_momentum": -0.159578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16263
      },
      {
        "date": "2025-09-19",
        "close": 24.028847,
        "direction_boundary": 28.908173,
        "core_momentum": -0.168787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162619
      },
      {
        "date": "2025-09-26",
        "close": 24.323076,
        "direction_boundary": 29.333292,
        "core_momentum": -0.170803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163867
      },
      {
        "date": "2025-10-03",
        "close": 23.930769,
        "direction_boundary": 29.758413,
        "core_momentum": -0.195832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164575
      },
      {
        "date": "2025-10-10",
        "close": 23.930769,
        "direction_boundary": 29.522236,
        "core_momentum": -0.189398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119454
      },
      {
        "date": "2025-10-17",
        "close": 23.734615,
        "direction_boundary": 29.286057,
        "core_momentum": -0.189559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118686
      },
      {
        "date": "2025-10-24",
        "close": 24.715385,
        "direction_boundary": 29.286057,
        "core_momentum": -0.15607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131622
      },
      {
        "date": "2025-10-31",
        "close": 24.077883,
        "direction_boundary": 29.191587,
        "core_momentum": -0.175177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135829
      },
      {
        "date": "2025-11-07",
        "close": 23.538462,
        "direction_boundary": 30.041828,
        "core_momentum": -0.216477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12418
      },
      {
        "date": "2025-11-14",
        "close": 23.391346,
        "direction_boundary": 29.427765,
        "core_momentum": -0.205127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115847
      },
      {
        "date": "2025-11-21",
        "close": 23.048077,
        "direction_boundary": 28.388582,
        "core_momentum": -0.188122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116411
      },
      {
        "date": "2025-11-28",
        "close": 23.342306,
        "direction_boundary": 28.388582,
        "core_momentum": -0.177757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119261
      },
      {
        "date": "2025-12-05",
        "close": 23.979809,
        "direction_boundary": 28.294111,
        "core_momentum": -0.152481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126965
      },
      {
        "date": "2025-12-12",
        "close": 23.440384,
        "direction_boundary": 28.294111,
        "core_momentum": -0.171545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129482
      },
      {
        "date": "2025-12-19",
        "close": 23.342306,
        "direction_boundary": 28.105169,
        "core_momentum": -0.169466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128125
      },
      {
        "date": "2025-12-26",
        "close": 23.342306,
        "direction_boundary": 27.963463,
        "core_momentum": -0.165257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127686
      },
      {
        "date": "2026-01-02",
        "close": 23.097115,
        "direction_boundary": 28.105169,
        "core_momentum": -0.17819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126166
      },
      {
        "date": "2026-01-09",
        "close": 23.195192,
        "direction_boundary": 27.821754,
        "core_momentum": -0.166293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126147
      },
      {
        "date": "2026-01-16",
        "close": 23.440384,
        "direction_boundary": 27.727285,
        "core_momentum": -0.154609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127134
      },
      {
        "date": "2026-01-23",
        "close": 23.048077,
        "direction_boundary": 27.491106,
        "core_momentum": -0.161617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128201
      },
      {
        "date": "2026-01-30",
        "close": 23.048077,
        "direction_boundary": 27.774519,
        "core_momentum": -0.170172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12824
      },
      {
        "date": "2026-02-06",
        "close": 23.097115,
        "direction_boundary": 27.585579,
        "core_momentum": -0.162711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126075
      },
      {
        "date": "2026-02-13",
        "close": 23.097115,
        "direction_boundary": 28.010698,
        "core_momentum": -0.175418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111941
      },
      {
        "date": "2026-02-27",
        "close": 23.146154,
        "direction_boundary": 28.294111,
        "core_momentum": -0.181944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112202
      },
      {
        "date": "2026-03-06",
        "close": 25.79423,
        "direction_boundary": 28.435818,
        "core_momentum": -0.092897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191161
      },
      {
        "date": "2026-03-13",
        "close": 27.559616,
        "direction_boundary": 28.388582,
        "core_momentum": -0.029201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210663
      },
      {
        "date": "2026-03-20",
        "close": 27.608654,
        "direction_boundary": 27.727285,
        "core_momentum": -0.004278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204981
      },
      {
        "date": "2026-03-27",
        "close": 27.363461,
        "direction_boundary": 27.538342,
        "core_momentum": -0.00635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205326
      },
      {
        "date": "2026-04-03",
        "close": 26.971153,
        "direction_boundary": 27.160458,
        "core_momentum": -0.00697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206778
      },
      {
        "date": "2026-04-10",
        "close": 26.382692,
        "direction_boundary": 27.160458,
        "core_momentum": -0.028636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208066
      },
      {
        "date": "2026-04-17",
        "close": 25.549038,
        "direction_boundary": 24.987621,
        "core_momentum": 0.022468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213906
      },
      {
        "date": "2026-04-24",
        "close": 25.843269,
        "direction_boundary": 25.223799,
        "core_momentum": 0.024559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21367
      },
      {
        "date": "2026-05-01",
        "close": 25.352884,
        "direction_boundary": 25.507212,
        "core_momentum": -0.00605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208847
      },
      {
        "date": "2026-05-08",
        "close": 24.028847,
        "direction_boundary": 25.601683,
        "core_momentum": -0.061435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219214
      },
      {
        "date": "2026-05-15",
        "close": 23.538462,
        "direction_boundary": 26.640865,
        "core_momentum": -0.116453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218812
      },
      {
        "date": "2026-05-22",
        "close": 23.636538,
        "direction_boundary": 27.349401,
        "core_momentum": -0.135757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218692
      },
      {
        "date": "2026-05-29",
        "close": 22.900961,
        "direction_boundary": 27.254929,
        "core_momentum": -0.15975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222246
      },
      {
        "date": "2026-06-05",
        "close": 23.5875,
        "direction_boundary": 27.207691,
        "core_momentum": -0.133058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225413
      },
      {
        "date": "2026-06-12",
        "close": 22.949999,
        "direction_boundary": 26.829807,
        "core_momentum": -0.144608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225213
      },
      {
        "date": "2026-06-19",
        "close": 23.489424,
        "direction_boundary": 26.640865,
        "core_momentum": -0.118293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225639
      },
      {
        "date": "2026-06-26",
        "close": 23.783653,
        "direction_boundary": 26.16851,
        "core_momentum": -0.091135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226188
      },
      {
        "date": "2026-07-03",
        "close": 24.028847,
        "direction_boundary": 25.83786,
        "core_momentum": -0.070014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226569
      },
      {
        "date": "2026-07-10",
        "close": 24.323076,
        "direction_boundary": 26.121275,
        "core_momentum": -0.06884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226419
      },
      {
        "date": "2026-07-17",
        "close": 25.6,
        "direction_boundary": 26.235577,
        "core_momentum": -0.024226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236481
      },
      {
        "date": "2026-07-24",
        "close": 27.65,
        "direction_boundary": 26.382692,
        "core_momentum": 0.048036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257333
      },
      {
        "date": "2026-07-31",
        "close": 25.6,
        "direction_boundary": 26.333654,
        "core_momentum": -0.02786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280658
      },
      {
        "date": "2026-08-07",
        "close": 26.700001,
        "direction_boundary": 26.088461,
        "core_momentum": 0.023441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28547
      },
      {
        "date": "2026-08-14",
        "close": 25.75,
        "direction_boundary": 26.43173,
        "core_momentum": -0.025792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31.197067,
        "volume": 1051000
      },
      {
        "date": "2023-08-18",
        "close": 31.655172,
        "volume": 736000
      },
      {
        "date": "2023-08-25",
        "close": 30.784773,
        "volume": 555000
      },
      {
        "date": "2023-09-01",
        "close": 31.151258,
        "volume": 310000
      },
      {
        "date": "2023-09-08",
        "close": 31.471931,
        "volume": 233000
      },
      {
        "date": "2023-09-15",
        "close": 31.930037,
        "volume": 281000
      },
      {
        "date": "2023-09-22",
        "close": 31.197067,
        "volume": 281000
      },
      {
        "date": "2023-09-29",
        "close": 31.151258,
        "volume": 161000
      },
      {
        "date": "2023-10-06",
        "close": 30.968012,
        "volume": 281000
      },
      {
        "date": "2023-10-13",
        "close": 31.059637,
        "volume": 215000
      },
      {
        "date": "2023-10-20",
        "close": 30.509909,
        "volume": 326000
      },
      {
        "date": "2023-10-27",
        "close": 30.784773,
        "volume": 238000
      },
      {
        "date": "2023-11-03",
        "close": 30.647343,
        "volume": 285000
      },
      {
        "date": "2023-11-10",
        "close": 30.784773,
        "volume": 269000
      },
      {
        "date": "2023-11-17",
        "close": 31.288692,
        "volume": 373000
      },
      {
        "date": "2023-11-24",
        "close": 31.288692,
        "volume": 389000
      },
      {
        "date": "2023-12-01",
        "close": 31.517748,
        "volume": 332000
      },
      {
        "date": "2023-12-08",
        "close": 31.517748,
        "volume": 451000
      },
      {
        "date": "2023-12-15",
        "close": 31.105446,
        "volume": 547000
      },
      {
        "date": "2023-12-22",
        "close": 31.151258,
        "volume": 350000
      },
      {
        "date": "2023-12-29",
        "close": 31.792606,
        "volume": 600000
      },
      {
        "date": "2024-01-05",
        "close": 31.930037,
        "volume": 307000
      },
      {
        "date": "2024-01-12",
        "close": 31.609364,
        "volume": 300000
      },
      {
        "date": "2024-01-19",
        "close": 31.105446,
        "volume": 258000
      },
      {
        "date": "2024-01-26",
        "close": 31.197067,
        "volume": 398000
      },
      {
        "date": "2024-02-02",
        "close": 31.151258,
        "volume": 230000
      },
      {
        "date": "2024-02-09",
        "close": 31.013823,
        "volume": 55000
      },
      {
        "date": "2024-02-16",
        "close": 31.151258,
        "volume": 171000
      },
      {
        "date": "2024-02-23",
        "close": 31.288692,
        "volume": 473000
      },
      {
        "date": "2024-03-01",
        "close": 31.517748,
        "volume": 305000
      },
      {
        "date": "2024-03-08",
        "close": 31.105446,
        "volume": 401000
      },
      {
        "date": "2024-03-15",
        "close": 30.326664,
        "volume": 837000
      },
      {
        "date": "2024-03-22",
        "close": 29.456264,
        "volume": 394000
      },
      {
        "date": "2024-03-29",
        "close": 29.227209,
        "volume": 304000
      },
      {
        "date": "2024-04-05",
        "close": 29.13559,
        "volume": 221000
      },
      {
        "date": "2024-04-12",
        "close": 29.41045,
        "volume": 371000
      },
      {
        "date": "2024-04-19",
        "close": 29.639503,
        "volume": 497000
      },
      {
        "date": "2024-04-26",
        "close": 29.181398,
        "volume": 263000
      },
      {
        "date": "2024-05-03",
        "close": 29.31883,
        "volume": 215000
      },
      {
        "date": "2024-05-10",
        "close": 29.685318,
        "volume": 301000
      },
      {
        "date": "2024-05-17",
        "close": 30.326664,
        "volume": 341000
      },
      {
        "date": "2024-05-24",
        "close": 29.364641,
        "volume": 393000
      },
      {
        "date": "2024-05-31",
        "close": 29.731129,
        "volume": 209000
      },
      {
        "date": "2024-06-07",
        "close": 29.731129,
        "volume": 237000
      },
      {
        "date": "2024-06-14",
        "close": 29.593693,
        "volume": 184000
      },
      {
        "date": "2024-06-21",
        "close": 29.731129,
        "volume": 332000
      },
      {
        "date": "2024-06-28",
        "close": 30.601532,
        "volume": 469000
      },
      {
        "date": "2024-07-05",
        "close": 30.555719,
        "volume": 433000
      },
      {
        "date": "2024-07-12",
        "close": 30.325239,
        "volume": 452000
      },
      {
        "date": "2024-07-19",
        "close": 30.136297,
        "volume": 312000
      },
      {
        "date": "2024-07-26",
        "close": 30.041828,
        "volume": 270000
      },
      {
        "date": "2024-08-02",
        "close": 29.90012,
        "volume": 249000
      },
      {
        "date": "2024-08-09",
        "close": 28.955408,
        "volume": 592000
      },
      {
        "date": "2024-08-16",
        "close": 29.475,
        "volume": 239000
      },
      {
        "date": "2024-08-23",
        "close": 29.711178,
        "volume": 388000
      },
      {
        "date": "2024-08-30",
        "close": 30.183535,
        "volume": 241000
      },
      {
        "date": "2024-09-06",
        "close": 28.766468,
        "volume": 284000
      },
      {
        "date": "2024-09-13",
        "close": 28.908173,
        "volume": 189000
      },
      {
        "date": "2024-09-20",
        "close": 29.333292,
        "volume": 104000
      },
      {
        "date": "2024-09-27",
        "close": 29.758413,
        "volume": 212000
      },
      {
        "date": "2024-10-04",
        "close": 29.522236,
        "volume": 128000
      },
      {
        "date": "2024-10-11",
        "close": 29.286057,
        "volume": 138000
      },
      {
        "date": "2024-10-18",
        "close": 29.286057,
        "volume": 228000
      },
      {
        "date": "2024-10-25",
        "close": 29.191587,
        "volume": 167000
      },
      {
        "date": "2024-11-01",
        "close": 30.041828,
        "volume": 269000
      },
      {
        "date": "2024-11-08",
        "close": 29.427765,
        "volume": 219000
      },
      {
        "date": "2024-11-15",
        "close": 28.388582,
        "volume": 238000
      },
      {
        "date": "2024-11-22",
        "close": 28.388582,
        "volume": 166506
      },
      {
        "date": "2024-11-29",
        "close": 28.294111,
        "volume": 119000
      },
      {
        "date": "2024-12-06",
        "close": 28.294111,
        "volume": 148000
      },
      {
        "date": "2024-12-13",
        "close": 28.105169,
        "volume": 185000
      },
      {
        "date": "2024-12-20",
        "close": 27.963463,
        "volume": 111000
      },
      {
        "date": "2024-12-27",
        "close": 28.105169,
        "volume": 80000
      },
      {
        "date": "2025-01-03",
        "close": 27.821754,
        "volume": 85000
      },
      {
        "date": "2025-01-10",
        "close": 27.727285,
        "volume": 141000
      },
      {
        "date": "2025-01-17",
        "close": 27.491106,
        "volume": 241000
      },
      {
        "date": "2025-01-24",
        "close": 27.774519,
        "volume": 97000
      },
      {
        "date": "2025-02-07",
        "close": 27.585579,
        "volume": 134769
      },
      {
        "date": "2025-02-14",
        "close": 28.010698,
        "volume": 141319
      },
      {
        "date": "2025-02-21",
        "close": 28.294111,
        "volume": 157643
      },
      {
        "date": "2025-02-28",
        "close": 28.435818,
        "volume": 139072
      },
      {
        "date": "2025-03-07",
        "close": 28.388582,
        "volume": 105539
      },
      {
        "date": "2025-03-14",
        "close": 27.727285,
        "volume": 74001
      },
      {
        "date": "2025-03-21",
        "close": 27.538342,
        "volume": 148615
      },
      {
        "date": "2025-03-28",
        "close": 27.160458,
        "volume": 196567
      },
      {
        "date": "2025-04-04",
        "close": 27.160458,
        "volume": 138300
      },
      {
        "date": "2025-04-11",
        "close": 24.987621,
        "volume": 565208
      },
      {
        "date": "2025-04-18",
        "close": 25.223799,
        "volume": 94941
      },
      {
        "date": "2025-04-25",
        "close": 25.507212,
        "volume": 150909
      },
      {
        "date": "2025-05-02",
        "close": 25.601683,
        "volume": 99030
      },
      {
        "date": "2025-05-09",
        "close": 26.640865,
        "volume": 200298
      },
      {
        "date": "2025-05-16",
        "close": 27.349401,
        "volume": 275626
      },
      {
        "date": "2025-05-23",
        "close": 27.254929,
        "volume": 77583
      },
      {
        "date": "2025-05-30",
        "close": 27.207691,
        "volume": 90069
      },
      {
        "date": "2025-06-06",
        "close": 26.829807,
        "volume": 86134
      },
      {
        "date": "2025-06-13",
        "close": 26.640865,
        "volume": 154011
      },
      {
        "date": "2025-06-20",
        "close": 26.16851,
        "volume": 159020
      },
      {
        "date": "2025-06-27",
        "close": 25.83786,
        "volume": 100089
      },
      {
        "date": "2025-07-04",
        "close": 26.121275,
        "volume": 140175
      },
      {
        "date": "2025-07-11",
        "close": 26.235577,
        "volume": 165643
      },
      {
        "date": "2025-07-18",
        "close": 26.382692,
        "volume": 47739
      },
      {
        "date": "2025-07-25",
        "close": 26.333654,
        "volume": 146638
      },
      {
        "date": "2025-08-01",
        "close": 26.088461,
        "volume": 76380
      },
      {
        "date": "2025-08-08",
        "close": 26.43173,
        "volume": 154204
      },
      {
        "date": "2025-08-15",
        "close": 25.254807,
        "volume": 262311
      },
      {
        "date": "2025-08-22",
        "close": 25.156731,
        "volume": 120623
      },
      {
        "date": "2025-08-29",
        "close": 25.156731,
        "volume": 143289
      },
      {
        "date": "2025-09-05",
        "close": 24.911537,
        "volume": 168000
      },
      {
        "date": "2025-09-12",
        "close": 24.175961,
        "volume": 359280
      },
      {
        "date": "2025-09-19",
        "close": 24.028847,
        "volume": 213397
      },
      {
        "date": "2025-09-26",
        "close": 24.323076,
        "volume": 132083
      },
      {
        "date": "2025-10-03",
        "close": 23.930769,
        "volume": 107581
      },
      {
        "date": "2025-10-10",
        "close": 23.930769,
        "volume": 150148
      },
      {
        "date": "2025-10-17",
        "close": 23.734615,
        "volume": 171573
      },
      {
        "date": "2025-10-24",
        "close": 24.715385,
        "volume": 262099
      },
      {
        "date": "2025-10-31",
        "close": 24.077883,
        "volume": 134566
      },
      {
        "date": "2025-11-07",
        "close": 23.538462,
        "volume": 144305
      },
      {
        "date": "2025-11-14",
        "close": 23.391346,
        "volume": 155378
      },
      {
        "date": "2025-11-21",
        "close": 23.048077,
        "volume": 263792
      },
      {
        "date": "2025-11-28",
        "close": 23.342306,
        "volume": 128144
      },
      {
        "date": "2025-12-05",
        "close": 23.979809,
        "volume": 99788
      },
      {
        "date": "2025-12-12",
        "close": 23.440384,
        "volume": 98439
      },
      {
        "date": "2025-12-19",
        "close": 23.342306,
        "volume": 127450
      },
      {
        "date": "2025-12-26",
        "close": 23.342306,
        "volume": 53078
      },
      {
        "date": "2026-01-02",
        "close": 23.097115,
        "volume": 185545
      },
      {
        "date": "2026-01-09",
        "close": 23.195192,
        "volume": 193868
      },
      {
        "date": "2026-01-16",
        "close": 23.440384,
        "volume": 163535
      },
      {
        "date": "2026-01-23",
        "close": 23.048077,
        "volume": 245061
      },
      {
        "date": "2026-01-30",
        "close": 23.048077,
        "volume": 283113
      },
      {
        "date": "2026-02-06",
        "close": 23.097115,
        "volume": 135315
      },
      {
        "date": "2026-02-13",
        "close": 23.097115,
        "volume": 129562
      },
      {
        "date": "2026-02-27",
        "close": 23.146154,
        "volume": 178001
      },
      {
        "date": "2026-03-06",
        "close": 25.79423,
        "volume": 1578640
      },
      {
        "date": "2026-03-13",
        "close": 27.559616,
        "volume": 3884890
      },
      {
        "date": "2026-03-20",
        "close": 27.608654,
        "volume": 1888131
      },
      {
        "date": "2026-03-27",
        "close": 27.363461,
        "volume": 972628
      },
      {
        "date": "2026-04-03",
        "close": 26.971153,
        "volume": 486880
      },
      {
        "date": "2026-04-10",
        "close": 26.382692,
        "volume": 288029
      },
      {
        "date": "2026-04-17",
        "close": 25.549038,
        "volume": 442261
      },
      {
        "date": "2026-04-24",
        "close": 25.843269,
        "volume": 323191
      },
      {
        "date": "2026-05-01",
        "close": 25.352884,
        "volume": 284459
      },
      {
        "date": "2026-05-08",
        "close": 24.028847,
        "volume": 333590
      },
      {
        "date": "2026-05-15",
        "close": 23.538462,
        "volume": 330748
      },
      {
        "date": "2026-05-22",
        "close": 23.636538,
        "volume": 351112
      },
      {
        "date": "2026-05-29",
        "close": 22.900961,
        "volume": 387086
      },
      {
        "date": "2026-06-05",
        "close": 23.5875,
        "volume": 554055
      },
      {
        "date": "2026-06-12",
        "close": 22.949999,
        "volume": 241726
      },
      {
        "date": "2026-06-19",
        "close": 23.489424,
        "volume": 256527
      },
      {
        "date": "2026-06-26",
        "close": 23.783653,
        "volume": 594978
      },
      {
        "date": "2026-07-03",
        "close": 24.028847,
        "volume": 219698
      },
      {
        "date": "2026-07-10",
        "close": 24.323076,
        "volume": 253280
      },
      {
        "date": "2026-07-17",
        "close": 25.6,
        "volume": 394032
      },
      {
        "date": "2026-07-24",
        "close": 27.65,
        "volume": 907556
      },
      {
        "date": "2026-07-31",
        "close": 25.6,
        "volume": 336035
      },
      {
        "date": "2026-08-07",
        "close": 26.700001,
        "volume": 189180
      },
      {
        "date": "2026-08-14",
        "close": 25.75,
        "volume": 187536
      }
    ],
    "sharemaestro_context": {
      "trend": 24.828974,
      "fair_value": 27.620353,
      "market_activity": 85.38957,
      "market_dynamics": 0.689334,
      "relative_strength": -25.299733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.026212,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.026212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.026093,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.038923,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.059098,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.089845,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.335454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.397061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.004464
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.007321
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.011628
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.018732
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.153078
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.011516
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.009747
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}