{
  "ticker": {
    "uuid": "58ec6121-33e2-4f78-84b3-a94b98eb9831",
    "symbol": "MAGG",
    "name": "iShares Growth Portfolio UCITS ETF GBP Hedged (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.1515,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.3675,
    "boundary_margin": 0.242145,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115287,
    "volatility_stability": 0.899,
    "risk_context": 0.8674,
    "current_regime": {
      "move": 0.43373,
      "interruption": -0.066289,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.569,
        "direction_boundary": 5.8465,
        "core_momentum": -0.047464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080551
      },
      {
        "date": "2023-08-25",
        "close": 5.6205,
        "direction_boundary": 5.7445,
        "core_momentum": -0.021586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079491
      },
      {
        "date": "2023-09-01",
        "close": 5.755,
        "direction_boundary": 5.5755,
        "core_momentum": 0.032194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085452
      },
      {
        "date": "2023-09-08",
        "close": 5.697,
        "direction_boundary": 5.6205,
        "core_momentum": 0.013611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083076
      },
      {
        "date": "2023-09-15",
        "close": 5.733,
        "direction_boundary": 5.419,
        "core_momentum": 0.057944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082249
      },
      {
        "date": "2023-09-22",
        "close": 5.6295,
        "direction_boundary": 5.2645,
        "core_momentum": 0.069332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087096
      },
      {
        "date": "2023-09-29",
        "close": 5.561,
        "direction_boundary": 5.1735,
        "core_momentum": 0.074901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082499
      },
      {
        "date": "2023-10-06",
        "close": 5.49,
        "direction_boundary": 5.189,
        "core_momentum": 0.058007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084417
      },
      {
        "date": "2023-10-13",
        "close": 5.5595,
        "direction_boundary": 5.115,
        "core_momentum": 0.086901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086227
      },
      {
        "date": "2023-10-20",
        "close": 5.4055,
        "direction_boundary": 5.126,
        "core_momentum": 0.054526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094733
      },
      {
        "date": "2023-10-27",
        "close": 5.3465,
        "direction_boundary": 5.2935,
        "core_momentum": 0.010012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095764
      },
      {
        "date": "2023-11-03",
        "close": 5.571,
        "direction_boundary": 5.2705,
        "core_momentum": 0.057015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112166
      },
      {
        "date": "2023-11-10",
        "close": 5.566,
        "direction_boundary": 5.462,
        "core_momentum": 0.019041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112104
      },
      {
        "date": "2023-11-17",
        "close": 5.67,
        "direction_boundary": 5.434,
        "core_momentum": 0.04343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114299
      },
      {
        "date": "2023-11-24",
        "close": 5.714,
        "direction_boundary": 5.5165,
        "core_momentum": 0.035802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114472
      },
      {
        "date": "2023-12-01",
        "close": 5.774,
        "direction_boundary": 5.5575,
        "core_momentum": 0.038956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11351
      },
      {
        "date": "2023-12-08",
        "close": 5.839,
        "direction_boundary": 5.499,
        "core_momentum": 0.061829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114325
      },
      {
        "date": "2023-12-15",
        "close": 5.9685,
        "direction_boundary": 5.374,
        "core_momentum": 0.110625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117105
      },
      {
        "date": "2023-12-22",
        "close": 5.939,
        "direction_boundary": 5.3305,
        "core_momentum": 0.114154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115269
      },
      {
        "date": "2023-12-29",
        "close": 5.9925,
        "direction_boundary": 5.308,
        "core_momentum": 0.128956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114626
      },
      {
        "date": "2024-01-05",
        "close": 5.9365,
        "direction_boundary": 5.4,
        "core_momentum": 0.099352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11399
      },
      {
        "date": "2024-01-12",
        "close": 5.987,
        "direction_boundary": 5.512,
        "core_momentum": 0.086176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113411
      },
      {
        "date": "2024-01-19",
        "close": 5.9965,
        "direction_boundary": 5.472,
        "core_momentum": 0.095852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112917
      },
      {
        "date": "2024-01-26",
        "close": 6.073,
        "direction_boundary": 5.5605,
        "core_momentum": 0.092168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113285
      },
      {
        "date": "2024-02-02",
        "close": 6.116,
        "direction_boundary": 5.65,
        "core_momentum": 0.082478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110566
      },
      {
        "date": "2024-02-09",
        "close": 6.183,
        "direction_boundary": 5.57,
        "core_momentum": 0.110054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109997
      },
      {
        "date": "2024-02-16",
        "close": 6.2345,
        "direction_boundary": 5.5465,
        "core_momentum": 0.124042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104757
      },
      {
        "date": "2024-02-23",
        "close": 6.2835,
        "direction_boundary": 5.48,
        "core_momentum": 0.146624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104647
      },
      {
        "date": "2024-03-01",
        "close": 6.307,
        "direction_boundary": 5.5,
        "core_momentum": 0.146727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100854
      },
      {
        "date": "2024-03-08",
        "close": 6.327,
        "direction_boundary": 5.409,
        "core_momentum": 0.169717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098921
      },
      {
        "date": "2024-03-15",
        "close": 6.3095,
        "direction_boundary": 5.3715,
        "core_momentum": 0.174625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099304
      },
      {
        "date": "2024-03-22",
        "close": 6.436,
        "direction_boundary": 5.3715,
        "core_momentum": 0.198176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096504
      },
      {
        "date": "2024-03-29",
        "close": 6.427,
        "direction_boundary": 5.507,
        "core_momentum": 0.16706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093727
      },
      {
        "date": "2024-04-05",
        "close": 6.3665,
        "direction_boundary": 5.522,
        "core_momentum": 0.152934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092504
      },
      {
        "date": "2024-04-12",
        "close": 6.3675,
        "direction_boundary": 5.5335,
        "core_momentum": 0.150718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092259
      },
      {
        "date": "2024-04-19",
        "close": 6.211,
        "direction_boundary": 5.529,
        "core_momentum": 0.12335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090024
      },
      {
        "date": "2024-04-26",
        "close": 6.31,
        "direction_boundary": 5.5245,
        "core_momentum": 0.142185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087954
      },
      {
        "date": "2024-05-03",
        "close": 6.3195,
        "direction_boundary": 5.499,
        "core_momentum": 0.149209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07243
      },
      {
        "date": "2024-05-10",
        "close": 6.4365,
        "direction_boundary": 5.5175,
        "core_momentum": 0.166561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074269
      },
      {
        "date": "2024-05-17",
        "close": 6.519,
        "direction_boundary": 5.5685,
        "core_momentum": 0.170692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072673
      },
      {
        "date": "2024-05-24",
        "close": 6.4855,
        "direction_boundary": 5.545,
        "core_momentum": 0.169612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074019
      },
      {
        "date": "2024-05-31",
        "close": 6.3915,
        "direction_boundary": 5.6295,
        "core_momentum": 0.135358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078273
      },
      {
        "date": "2024-06-07",
        "close": 6.518,
        "direction_boundary": 5.6525,
        "core_momentum": 0.153118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080668
      },
      {
        "date": "2024-06-14",
        "close": 6.58,
        "direction_boundary": 5.717,
        "core_momentum": 0.150953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076963
      },
      {
        "date": "2024-06-21",
        "close": 6.631,
        "direction_boundary": 5.636,
        "core_momentum": 0.176544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076098
      },
      {
        "date": "2024-06-28",
        "close": 6.6455,
        "direction_boundary": 5.71,
        "core_momentum": 0.163835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075836
      },
      {
        "date": "2024-07-05",
        "close": 6.69,
        "direction_boundary": 5.6405,
        "core_momentum": 0.186065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073406
      },
      {
        "date": "2024-07-12",
        "close": 6.767,
        "direction_boundary": 5.7105,
        "core_momentum": 0.18501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073834
      },
      {
        "date": "2024-07-19",
        "close": 6.638,
        "direction_boundary": 5.763,
        "core_momentum": 0.151831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08091
      },
      {
        "date": "2024-07-26",
        "close": 6.581,
        "direction_boundary": 5.8245,
        "core_momentum": 0.129882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081682
      },
      {
        "date": "2024-08-02",
        "close": 6.458,
        "direction_boundary": 5.7315,
        "core_momentum": 0.126756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086908
      },
      {
        "date": "2024-08-09",
        "close": 6.4505,
        "direction_boundary": 5.6835,
        "core_momentum": 0.134952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08607
      },
      {
        "date": "2024-08-16",
        "close": 6.62,
        "direction_boundary": 5.569,
        "core_momentum": 0.188723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092071
      },
      {
        "date": "2024-08-23",
        "close": 6.6765,
        "direction_boundary": 5.6205,
        "core_momentum": 0.187884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092156
      },
      {
        "date": "2024-08-30",
        "close": 6.6955,
        "direction_boundary": 5.755,
        "core_momentum": 0.163423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092137
      },
      {
        "date": "2024-09-06",
        "close": 6.4955,
        "direction_boundary": 5.697,
        "core_momentum": 0.140161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102617
      },
      {
        "date": "2024-09-13",
        "close": 6.6855,
        "direction_boundary": 5.733,
        "core_momentum": 0.166143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10942
      },
      {
        "date": "2024-09-20",
        "close": 6.722,
        "direction_boundary": 5.6295,
        "core_momentum": 0.194067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106566
      },
      {
        "date": "2024-09-27",
        "close": 6.8375,
        "direction_boundary": 5.561,
        "core_momentum": 0.229545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108552
      },
      {
        "date": "2024-10-04",
        "close": 6.8555,
        "direction_boundary": 5.49,
        "core_momentum": 0.248725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107201
      },
      {
        "date": "2024-10-11",
        "close": 6.9395,
        "direction_boundary": 5.5595,
        "core_momentum": 0.248224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107892
      },
      {
        "date": "2024-10-18",
        "close": 6.996,
        "direction_boundary": 5.4055,
        "core_momentum": 0.294237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100066
      },
      {
        "date": "2024-10-25",
        "close": 6.954,
        "direction_boundary": 5.3465,
        "core_momentum": 0.300664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099743
      },
      {
        "date": "2024-11-01",
        "close": 6.891,
        "direction_boundary": 5.571,
        "core_momentum": 0.236941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10129
      },
      {
        "date": "2024-11-08",
        "close": 7.0945,
        "direction_boundary": 5.566,
        "core_momentum": 0.274614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105492
      },
      {
        "date": "2024-11-15",
        "close": 7.046,
        "direction_boundary": 5.67,
        "core_momentum": 0.242681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105651
      },
      {
        "date": "2024-11-22",
        "close": 7.1715,
        "direction_boundary": 5.714,
        "core_momentum": 0.255075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106862
      },
      {
        "date": "2024-11-29",
        "close": 7.188,
        "direction_boundary": 5.774,
        "core_momentum": 0.244891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10354
      },
      {
        "date": "2024-12-06",
        "close": 7.2745,
        "direction_boundary": 5.839,
        "core_momentum": 0.245847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101843
      },
      {
        "date": "2024-12-13",
        "close": 7.2365,
        "direction_boundary": 5.9685,
        "core_momentum": 0.212449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102369
      },
      {
        "date": "2024-12-20",
        "close": 7.1255,
        "direction_boundary": 5.939,
        "core_momentum": 0.199781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105526
      },
      {
        "date": "2024-12-27",
        "close": 7.1335,
        "direction_boundary": 5.9925,
        "core_momentum": 0.190405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105548
      },
      {
        "date": "2025-01-03",
        "close": 7.1535,
        "direction_boundary": 5.9365,
        "core_momentum": 0.205003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105395
      },
      {
        "date": "2025-01-10",
        "close": 7.0905,
        "direction_boundary": 5.987,
        "core_momentum": 0.184316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105736
      },
      {
        "date": "2025-01-17",
        "close": 7.2655,
        "direction_boundary": 5.9965,
        "core_momentum": 0.211623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10568
      },
      {
        "date": "2025-01-24",
        "close": 7.3155,
        "direction_boundary": 6.073,
        "core_momentum": 0.204594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104307
      },
      {
        "date": "2025-01-31",
        "close": 7.369,
        "direction_boundary": 6.116,
        "core_momentum": 0.204872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098974
      },
      {
        "date": "2025-02-07",
        "close": 7.337,
        "direction_boundary": 6.183,
        "core_momentum": 0.186641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099474
      },
      {
        "date": "2025-02-14",
        "close": 7.3495,
        "direction_boundary": 6.2345,
        "core_momentum": 0.178844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094817
      },
      {
        "date": "2025-02-21",
        "close": 7.3665,
        "direction_boundary": 6.2835,
        "core_momentum": 0.172356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094621
      },
      {
        "date": "2025-02-28",
        "close": 7.226,
        "direction_boundary": 6.307,
        "core_momentum": 0.145711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099877
      },
      {
        "date": "2025-03-07",
        "close": 6.896,
        "direction_boundary": 6.327,
        "core_momentum": 0.089932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112596
      },
      {
        "date": "2025-03-14",
        "close": 6.817,
        "direction_boundary": 6.3095,
        "core_momentum": 0.080434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107365
      },
      {
        "date": "2025-03-21",
        "close": 6.882,
        "direction_boundary": 6.436,
        "core_momentum": 0.069298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107864
      },
      {
        "date": "2025-03-28",
        "close": 6.825,
        "direction_boundary": 6.427,
        "core_momentum": 0.061926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105994
      },
      {
        "date": "2025-04-04",
        "close": 6.383,
        "direction_boundary": 6.3665,
        "core_momentum": 0.002592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140693
      },
      {
        "date": "2025-04-11",
        "close": 6.263,
        "direction_boundary": 6.3675,
        "core_momentum": -0.016411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140717
      },
      {
        "date": "2025-04-18",
        "close": 6.383,
        "direction_boundary": 6.211,
        "core_momentum": 0.027693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143362
      },
      {
        "date": "2025-04-25",
        "close": 6.598,
        "direction_boundary": 6.31,
        "core_momentum": 0.045642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152018
      },
      {
        "date": "2025-05-02",
        "close": 6.804,
        "direction_boundary": 6.3195,
        "core_momentum": 0.076667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158222
      },
      {
        "date": "2025-05-09",
        "close": 6.8435,
        "direction_boundary": 6.4365,
        "core_momentum": 0.063233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152709
      },
      {
        "date": "2025-05-16",
        "close": 7.0975,
        "direction_boundary": 6.519,
        "core_momentum": 0.088741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161176
      },
      {
        "date": "2025-05-23",
        "close": 6.949,
        "direction_boundary": 6.4855,
        "core_momentum": 0.071467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161791
      },
      {
        "date": "2025-05-30",
        "close": 7.006,
        "direction_boundary": 6.3915,
        "core_momentum": 0.096143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16225
      },
      {
        "date": "2025-06-06",
        "close": 7.1245,
        "direction_boundary": 6.518,
        "core_momentum": 0.09305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163152
      },
      {
        "date": "2025-06-13",
        "close": 7.069,
        "direction_boundary": 6.58,
        "core_momentum": 0.074316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163332
      },
      {
        "date": "2025-06-20",
        "close": 7.0445,
        "direction_boundary": 6.631,
        "core_momentum": 0.062359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162036
      },
      {
        "date": "2025-06-27",
        "close": 7.185,
        "direction_boundary": 6.6455,
        "core_momentum": 0.081183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164436
      },
      {
        "date": "2025-07-04",
        "close": 7.201,
        "direction_boundary": 6.69,
        "core_momentum": 0.076383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16442
      },
      {
        "date": "2025-07-11",
        "close": 7.226,
        "direction_boundary": 6.767,
        "core_momentum": 0.067829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163943
      },
      {
        "date": "2025-07-18",
        "close": 7.279,
        "direction_boundary": 6.638,
        "core_momentum": 0.096565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160694
      },
      {
        "date": "2025-07-25",
        "close": 7.3425,
        "direction_boundary": 6.581,
        "core_momentum": 0.115712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160868
      },
      {
        "date": "2025-08-01",
        "close": 7.2475,
        "direction_boundary": 6.458,
        "core_momentum": 0.122251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161528
      },
      {
        "date": "2025-08-08",
        "close": 7.3675,
        "direction_boundary": 6.4505,
        "core_momentum": 0.14216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163134
      },
      {
        "date": "2025-08-15",
        "close": 7.435,
        "direction_boundary": 6.62,
        "core_momentum": 0.123112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163598
      },
      {
        "date": "2025-08-22",
        "close": 7.4855,
        "direction_boundary": 6.6765,
        "core_momentum": 0.121171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163817
      },
      {
        "date": "2025-08-29",
        "close": 7.439,
        "direction_boundary": 6.6955,
        "core_momentum": 0.111045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161638
      },
      {
        "date": "2025-09-05",
        "close": 7.4495,
        "direction_boundary": 6.4955,
        "core_momentum": 0.146871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146175
      },
      {
        "date": "2025-09-12",
        "close": 7.5705,
        "direction_boundary": 6.6855,
        "core_momentum": 0.132376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145718
      },
      {
        "date": "2025-09-19",
        "close": 7.6085,
        "direction_boundary": 6.722,
        "core_momentum": 0.13188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145515
      },
      {
        "date": "2025-09-26",
        "close": 7.606,
        "direction_boundary": 6.8375,
        "core_momentum": 0.112395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144597
      },
      {
        "date": "2025-10-03",
        "close": 7.74,
        "direction_boundary": 6.8555,
        "core_momentum": 0.12902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102943
      },
      {
        "date": "2025-10-10",
        "close": 7.638,
        "direction_boundary": 6.9395,
        "core_momentum": 0.100656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100284
      },
      {
        "date": "2025-10-17",
        "close": 7.659,
        "direction_boundary": 6.996,
        "core_momentum": 0.094768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099131
      },
      {
        "date": "2025-10-24",
        "close": 7.8066,
        "direction_boundary": 6.954,
        "core_momentum": 0.122606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093484
      },
      {
        "date": "2025-10-31",
        "close": 7.873,
        "direction_boundary": 6.891,
        "core_momentum": 0.142505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086778
      },
      {
        "date": "2025-11-07",
        "close": 7.6955,
        "direction_boundary": 7.0945,
        "core_momentum": 0.084714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095302
      },
      {
        "date": "2025-11-14",
        "close": 7.7945,
        "direction_boundary": 7.046,
        "core_momentum": 0.10623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084481
      },
      {
        "date": "2025-11-21",
        "close": 7.6265,
        "direction_boundary": 7.1715,
        "core_momentum": 0.063446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084863
      },
      {
        "date": "2025-11-28",
        "close": 7.84,
        "direction_boundary": 7.188,
        "core_momentum": 0.090707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091025
      },
      {
        "date": "2025-12-05",
        "close": 7.893,
        "direction_boundary": 7.2745,
        "core_momentum": 0.085023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089328
      },
      {
        "date": "2025-12-12",
        "close": 7.832,
        "direction_boundary": 7.2365,
        "core_momentum": 0.082291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089312
      },
      {
        "date": "2025-12-19",
        "close": 7.8765,
        "direction_boundary": 7.1255,
        "core_momentum": 0.105396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088692
      },
      {
        "date": "2025-12-26",
        "close": 7.9225,
        "direction_boundary": 7.1335,
        "core_momentum": 0.110605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085897
      },
      {
        "date": "2026-01-02",
        "close": 7.9215,
        "direction_boundary": 7.1535,
        "core_momentum": 0.10736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086043
      },
      {
        "date": "2026-01-09",
        "close": 8.1055,
        "direction_boundary": 7.0905,
        "core_momentum": 0.143149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090103
      },
      {
        "date": "2026-01-16",
        "close": 8.1355,
        "direction_boundary": 7.2655,
        "core_momentum": 0.119744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090011
      },
      {
        "date": "2026-01-23",
        "close": 8.075,
        "direction_boundary": 7.3155,
        "core_momentum": 0.103821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091207
      },
      {
        "date": "2026-01-30",
        "close": 8.056,
        "direction_boundary": 7.369,
        "core_momentum": 0.093228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088464
      },
      {
        "date": "2026-02-06",
        "close": 8.085,
        "direction_boundary": 7.337,
        "core_momentum": 0.101949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086651
      },
      {
        "date": "2026-02-13",
        "close": 8.11,
        "direction_boundary": 7.3495,
        "core_momentum": 0.103476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086282
      },
      {
        "date": "2026-02-20",
        "close": 8.165,
        "direction_boundary": 7.3665,
        "core_momentum": 0.108396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086281
      },
      {
        "date": "2026-02-27",
        "close": 8.199,
        "direction_boundary": 7.226,
        "core_momentum": 0.134653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085172
      },
      {
        "date": "2026-03-06",
        "close": 7.993,
        "direction_boundary": 6.896,
        "core_momentum": 0.159078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094296
      },
      {
        "date": "2026-03-13",
        "close": 7.928,
        "direction_boundary": 6.817,
        "core_momentum": 0.162975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093399
      },
      {
        "date": "2026-03-20",
        "close": 7.762,
        "direction_boundary": 6.882,
        "core_momentum": 0.12787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098499
      },
      {
        "date": "2026-03-27",
        "close": 7.6555,
        "direction_boundary": 6.825,
        "core_momentum": 0.121685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100553
      },
      {
        "date": "2026-04-03",
        "close": 7.861,
        "direction_boundary": 6.383,
        "core_momentum": 0.231553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104351
      },
      {
        "date": "2026-04-10",
        "close": 8.123,
        "direction_boundary": 6.263,
        "core_momentum": 0.296982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111418
      },
      {
        "date": "2026-04-17",
        "close": 8.387,
        "direction_boundary": 6.383,
        "core_momentum": 0.313959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118752
      },
      {
        "date": "2026-04-24",
        "close": 8.406,
        "direction_boundary": 6.598,
        "core_momentum": 0.274022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116605
      },
      {
        "date": "2026-05-01",
        "close": 8.4615,
        "direction_boundary": 6.804,
        "core_momentum": 0.243607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116452
      },
      {
        "date": "2026-05-08",
        "close": 8.6785,
        "direction_boundary": 6.8435,
        "core_momentum": 0.268138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114419
      },
      {
        "date": "2026-05-15",
        "close": 8.6795,
        "direction_boundary": 7.0975,
        "core_momentum": 0.222895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11396
      },
      {
        "date": "2026-05-22",
        "close": 8.813,
        "direction_boundary": 6.949,
        "core_momentum": 0.26824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108557
      },
      {
        "date": "2026-05-29",
        "close": 8.94,
        "direction_boundary": 7.006,
        "core_momentum": 0.276049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10465
      },
      {
        "date": "2026-06-05",
        "close": 8.893,
        "direction_boundary": 7.1245,
        "core_momentum": 0.248228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105584
      },
      {
        "date": "2026-06-12",
        "close": 8.9225,
        "direction_boundary": 7.069,
        "core_momentum": 0.262201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104101
      },
      {
        "date": "2026-06-19",
        "close": 9.063,
        "direction_boundary": 7.0445,
        "core_momentum": 0.286536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105136
      },
      {
        "date": "2026-06-26",
        "close": 8.9915,
        "direction_boundary": 7.185,
        "core_momentum": 0.251427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10674
      },
      {
        "date": "2026-07-03",
        "close": 9.0725,
        "direction_boundary": 7.201,
        "core_momentum": 0.259894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106634
      },
      {
        "date": "2026-07-10",
        "close": 9.0435,
        "direction_boundary": 7.226,
        "core_momentum": 0.251522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104068
      },
      {
        "date": "2026-07-17",
        "close": 8.907,
        "direction_boundary": 7.279,
        "core_momentum": 0.223657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107501
      },
      {
        "date": "2026-07-24",
        "close": 8.9185,
        "direction_boundary": 7.3425,
        "core_momentum": 0.214641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106398
      },
      {
        "date": "2026-07-31",
        "close": 8.8465,
        "direction_boundary": 7.2475,
        "core_momentum": 0.220628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10736
      },
      {
        "date": "2026-08-07",
        "close": 9.1515,
        "direction_boundary": 7.3675,
        "core_momentum": 0.242145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.569,
        "volume": 18481
      },
      {
        "date": "2023-08-25",
        "close": 5.6205,
        "volume": 5405
      },
      {
        "date": "2023-09-01",
        "close": 5.755,
        "volume": 7778
      },
      {
        "date": "2023-09-08",
        "close": 5.697,
        "volume": 20860
      },
      {
        "date": "2023-09-15",
        "close": 5.733,
        "volume": 4871
      },
      {
        "date": "2023-09-22",
        "close": 5.6295,
        "volume": 8502
      },
      {
        "date": "2023-09-29",
        "close": 5.561,
        "volume": 25260
      },
      {
        "date": "2023-10-06",
        "close": 5.49,
        "volume": 25877
      },
      {
        "date": "2023-10-13",
        "close": 5.5595,
        "volume": 5093
      },
      {
        "date": "2023-10-20",
        "close": 5.4055,
        "volume": 22828
      },
      {
        "date": "2023-10-27",
        "close": 5.3465,
        "volume": 8760
      },
      {
        "date": "2023-11-03",
        "close": 5.571,
        "volume": 3306
      },
      {
        "date": "2023-11-10",
        "close": 5.566,
        "volume": 22004
      },
      {
        "date": "2023-11-17",
        "close": 5.67,
        "volume": 20479
      },
      {
        "date": "2023-11-24",
        "close": 5.714,
        "volume": 5159
      },
      {
        "date": "2023-12-01",
        "close": 5.774,
        "volume": 18852
      },
      {
        "date": "2023-12-08",
        "close": 5.839,
        "volume": 23368
      },
      {
        "date": "2023-12-15",
        "close": 5.9685,
        "volume": 21895
      },
      {
        "date": "2023-12-22",
        "close": 5.939,
        "volume": 5828
      },
      {
        "date": "2023-12-29",
        "close": 5.9925,
        "volume": 7789
      },
      {
        "date": "2024-01-05",
        "close": 5.9365,
        "volume": 44302
      },
      {
        "date": "2024-01-12",
        "close": 5.987,
        "volume": 39201
      },
      {
        "date": "2024-01-19",
        "close": 5.9965,
        "volume": 41352
      },
      {
        "date": "2024-01-26",
        "close": 6.073,
        "volume": 43576
      },
      {
        "date": "2024-02-02",
        "close": 6.116,
        "volume": 133081
      },
      {
        "date": "2024-02-09",
        "close": 6.183,
        "volume": 42656
      },
      {
        "date": "2024-02-16",
        "close": 6.2345,
        "volume": 83371
      },
      {
        "date": "2024-02-23",
        "close": 6.2835,
        "volume": 57064
      },
      {
        "date": "2024-03-01",
        "close": 6.307,
        "volume": 30582
      },
      {
        "date": "2024-03-08",
        "close": 6.327,
        "volume": 15574
      },
      {
        "date": "2024-03-15",
        "close": 6.3095,
        "volume": 14708
      },
      {
        "date": "2024-03-22",
        "close": 6.436,
        "volume": 30151
      },
      {
        "date": "2024-03-29",
        "close": 6.427,
        "volume": 22918
      },
      {
        "date": "2024-04-05",
        "close": 6.3665,
        "volume": 31384
      },
      {
        "date": "2024-04-12",
        "close": 6.3675,
        "volume": 21420
      },
      {
        "date": "2024-04-19",
        "close": 6.211,
        "volume": 18513
      },
      {
        "date": "2024-04-26",
        "close": 6.31,
        "volume": 808827
      },
      {
        "date": "2024-05-03",
        "close": 6.3195,
        "volume": 37798
      },
      {
        "date": "2024-05-10",
        "close": 6.4365,
        "volume": 39271
      },
      {
        "date": "2024-05-17",
        "close": 6.519,
        "volume": 27723
      },
      {
        "date": "2024-05-24",
        "close": 6.4855,
        "volume": 29823
      },
      {
        "date": "2024-05-31",
        "close": 6.3915,
        "volume": 5057
      },
      {
        "date": "2024-06-07",
        "close": 6.518,
        "volume": 65479
      },
      {
        "date": "2024-06-14",
        "close": 6.58,
        "volume": 9344
      },
      {
        "date": "2024-06-21",
        "close": 6.631,
        "volume": 28540
      },
      {
        "date": "2024-06-28",
        "close": 6.6455,
        "volume": 71914
      },
      {
        "date": "2024-07-05",
        "close": 6.69,
        "volume": 40500
      },
      {
        "date": "2024-07-12",
        "close": 6.767,
        "volume": 40860
      },
      {
        "date": "2024-07-19",
        "close": 6.638,
        "volume": 11896
      },
      {
        "date": "2024-07-26",
        "close": 6.581,
        "volume": 65855
      },
      {
        "date": "2024-08-02",
        "close": 6.458,
        "volume": 65943
      },
      {
        "date": "2024-08-09",
        "close": 6.4505,
        "volume": 92143
      },
      {
        "date": "2024-08-16",
        "close": 6.62,
        "volume": 8774
      },
      {
        "date": "2024-08-23",
        "close": 6.6765,
        "volume": 7122
      },
      {
        "date": "2024-08-30",
        "close": 6.6955,
        "volume": 59291
      },
      {
        "date": "2024-09-06",
        "close": 6.4955,
        "volume": 36162
      },
      {
        "date": "2024-09-13",
        "close": 6.6855,
        "volume": 36850
      },
      {
        "date": "2024-09-20",
        "close": 6.722,
        "volume": 2797
      },
      {
        "date": "2024-09-27",
        "close": 6.8375,
        "volume": 45927
      },
      {
        "date": "2024-10-04",
        "close": 6.8555,
        "volume": 43283
      },
      {
        "date": "2024-10-11",
        "close": 6.9395,
        "volume": 11432
      },
      {
        "date": "2024-10-18",
        "close": 6.996,
        "volume": 18616
      },
      {
        "date": "2024-10-25",
        "close": 6.954,
        "volume": 40853
      },
      {
        "date": "2024-11-01",
        "close": 6.891,
        "volume": 33707
      },
      {
        "date": "2024-11-08",
        "close": 7.0945,
        "volume": 64141
      },
      {
        "date": "2024-11-15",
        "close": 7.046,
        "volume": 14583
      },
      {
        "date": "2024-11-22",
        "close": 7.1715,
        "volume": 7106
      },
      {
        "date": "2024-11-29",
        "close": 7.188,
        "volume": 56265
      },
      {
        "date": "2024-12-06",
        "close": 7.2745,
        "volume": 164002
      },
      {
        "date": "2024-12-13",
        "close": 7.2365,
        "volume": 66960
      },
      {
        "date": "2024-12-20",
        "close": 7.1255,
        "volume": 48180
      },
      {
        "date": "2024-12-27",
        "close": 7.1335,
        "volume": 5485
      },
      {
        "date": "2025-01-03",
        "close": 7.1535,
        "volume": 4620
      },
      {
        "date": "2025-01-10",
        "close": 7.0905,
        "volume": 30041
      },
      {
        "date": "2025-01-17",
        "close": 7.2655,
        "volume": 62409
      },
      {
        "date": "2025-01-24",
        "close": 7.3155,
        "volume": 42347
      },
      {
        "date": "2025-01-31",
        "close": 7.369,
        "volume": 81392
      },
      {
        "date": "2025-02-07",
        "close": 7.337,
        "volume": 28008
      },
      {
        "date": "2025-02-14",
        "close": 7.3495,
        "volume": 70186
      },
      {
        "date": "2025-02-21",
        "close": 7.3665,
        "volume": 31362
      },
      {
        "date": "2025-02-28",
        "close": 7.226,
        "volume": 39538
      },
      {
        "date": "2025-03-07",
        "close": 6.896,
        "volume": 30007
      },
      {
        "date": "2025-03-14",
        "close": 6.817,
        "volume": 71777
      },
      {
        "date": "2025-03-21",
        "close": 6.882,
        "volume": 37460
      },
      {
        "date": "2025-03-28",
        "close": 6.825,
        "volume": 29641
      },
      {
        "date": "2025-04-04",
        "close": 6.383,
        "volume": 77922
      },
      {
        "date": "2025-04-11",
        "close": 6.263,
        "volume": 77220
      },
      {
        "date": "2025-04-18",
        "close": 6.383,
        "volume": 18991
      },
      {
        "date": "2025-04-25",
        "close": 6.598,
        "volume": 38137
      },
      {
        "date": "2025-05-02",
        "close": 6.804,
        "volume": 17032
      },
      {
        "date": "2025-05-09",
        "close": 6.8435,
        "volume": 14095
      },
      {
        "date": "2025-05-16",
        "close": 7.0975,
        "volume": 22387
      },
      {
        "date": "2025-05-23",
        "close": 6.949,
        "volume": 78666
      },
      {
        "date": "2025-05-30",
        "close": 7.006,
        "volume": 23182
      },
      {
        "date": "2025-06-06",
        "close": 7.1245,
        "volume": 9330
      },
      {
        "date": "2025-06-13",
        "close": 7.069,
        "volume": 32248
      },
      {
        "date": "2025-06-20",
        "close": 7.0445,
        "volume": 47482
      },
      {
        "date": "2025-06-27",
        "close": 7.185,
        "volume": 19925
      },
      {
        "date": "2025-07-04",
        "close": 7.201,
        "volume": 74745
      },
      {
        "date": "2025-07-11",
        "close": 7.226,
        "volume": 43675
      },
      {
        "date": "2025-07-18",
        "close": 7.279,
        "volume": 26707
      },
      {
        "date": "2025-07-25",
        "close": 7.3425,
        "volume": 128574
      },
      {
        "date": "2025-08-01",
        "close": 7.2475,
        "volume": 97074
      },
      {
        "date": "2025-08-08",
        "close": 7.3675,
        "volume": 26798
      },
      {
        "date": "2025-08-15",
        "close": 7.435,
        "volume": 25417
      },
      {
        "date": "2025-08-22",
        "close": 7.4855,
        "volume": 11797
      },
      {
        "date": "2025-08-29",
        "close": 7.439,
        "volume": 65396
      },
      {
        "date": "2025-09-05",
        "close": 7.4495,
        "volume": 32974
      },
      {
        "date": "2025-09-12",
        "close": 7.5705,
        "volume": 10952
      },
      {
        "date": "2025-09-19",
        "close": 7.6085,
        "volume": 64677
      },
      {
        "date": "2025-09-26",
        "close": 7.606,
        "volume": 47783
      },
      {
        "date": "2025-10-03",
        "close": 7.74,
        "volume": 75734
      },
      {
        "date": "2025-10-10",
        "close": 7.638,
        "volume": 31519
      },
      {
        "date": "2025-10-17",
        "close": 7.659,
        "volume": 52848
      },
      {
        "date": "2025-10-24",
        "close": 7.8066,
        "volume": 17265
      },
      {
        "date": "2025-10-31",
        "close": 7.873,
        "volume": 32207
      },
      {
        "date": "2025-11-07",
        "close": 7.6955,
        "volume": 26428
      },
      {
        "date": "2025-11-14",
        "close": 7.7945,
        "volume": 17922
      },
      {
        "date": "2025-11-21",
        "close": 7.6265,
        "volume": 28932
      },
      {
        "date": "2025-11-28",
        "close": 7.84,
        "volume": 17389
      },
      {
        "date": "2025-12-05",
        "close": 7.893,
        "volume": 43317
      },
      {
        "date": "2025-12-12",
        "close": 7.832,
        "volume": 67917
      },
      {
        "date": "2025-12-19",
        "close": 7.8765,
        "volume": 25891
      },
      {
        "date": "2025-12-26",
        "close": 7.9225,
        "volume": 8350
      },
      {
        "date": "2026-01-02",
        "close": 7.9215,
        "volume": 34650
      },
      {
        "date": "2026-01-09",
        "close": 8.1055,
        "volume": 56003
      },
      {
        "date": "2026-01-16",
        "close": 8.1355,
        "volume": 27118
      },
      {
        "date": "2026-01-23",
        "close": 8.075,
        "volume": 63616
      },
      {
        "date": "2026-01-30",
        "close": 8.056,
        "volume": 44650
      },
      {
        "date": "2026-02-06",
        "close": 8.085,
        "volume": 25224
      },
      {
        "date": "2026-02-13",
        "close": 8.11,
        "volume": 81849
      },
      {
        "date": "2026-02-20",
        "close": 8.165,
        "volume": 63948
      },
      {
        "date": "2026-02-27",
        "close": 8.199,
        "volume": 24953
      },
      {
        "date": "2026-03-06",
        "close": 7.993,
        "volume": 43734
      },
      {
        "date": "2026-03-13",
        "close": 7.928,
        "volume": 28849
      },
      {
        "date": "2026-03-20",
        "close": 7.762,
        "volume": 41641
      },
      {
        "date": "2026-03-27",
        "close": 7.6555,
        "volume": 52911
      },
      {
        "date": "2026-04-03",
        "close": 7.861,
        "volume": 193399
      },
      {
        "date": "2026-04-10",
        "close": 8.123,
        "volume": 43324
      },
      {
        "date": "2026-04-17",
        "close": 8.387,
        "volume": 55605
      },
      {
        "date": "2026-04-24",
        "close": 8.406,
        "volume": 94150
      },
      {
        "date": "2026-05-01",
        "close": 8.4615,
        "volume": 58364
      },
      {
        "date": "2026-05-08",
        "close": 8.6785,
        "volume": 78021
      },
      {
        "date": "2026-05-15",
        "close": 8.6795,
        "volume": 111446
      },
      {
        "date": "2026-05-22",
        "close": 8.813,
        "volume": 82014
      },
      {
        "date": "2026-05-29",
        "close": 8.94,
        "volume": 59529
      },
      {
        "date": "2026-06-05",
        "close": 8.893,
        "volume": 17495
      },
      {
        "date": "2026-06-12",
        "close": 8.9225,
        "volume": 2967
      },
      {
        "date": "2026-06-19",
        "close": 9.063,
        "volume": 14835
      },
      {
        "date": "2026-06-26",
        "close": 8.9915,
        "volume": 18825
      },
      {
        "date": "2026-07-03",
        "close": 9.0725,
        "volume": 7311
      },
      {
        "date": "2026-07-10",
        "close": 9.0435,
        "volume": 53462
      },
      {
        "date": "2026-07-17",
        "close": 8.907,
        "volume": 38247
      },
      {
        "date": "2026-07-24",
        "close": 8.9185,
        "volume": 100069
      },
      {
        "date": "2026-07-31",
        "close": 8.8465,
        "volume": 97268
      },
      {
        "date": "2026-08-07",
        "close": 9.1515,
        "volume": 99228
      }
    ],
    "sharemaestro_context": {
      "trend": 8.477433,
      "fair_value": 7.08634,
      "market_activity": 42.108735,
      "market_dynamics": 0.397457,
      "relative_strength": 3.578662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.00927,
        "directional_follow_through": 0.675,
        "regime_survival": 0.975,
        "conditional_difference": -0.001999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.027518,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.003396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.102644,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.055003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.115751,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.05732
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.015699
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.018119
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.011085
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.109123
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.43373
      }
    ]
  }
}