{
  "ticker": {
    "uuid": "58ecbf8c-86b3-4aa0-8be1-229415e34637",
    "symbol": "FDTS",
    "name": "FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.245,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.183436,
    "boundary_margin": 0.30779,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2468,
    "volatility_stability": 1.1459,
    "risk_context": 0.4052,
    "current_regime": {
      "move": 0.720641,
      "interruption": -0.116659,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.001018,
        "direction_boundary": 33.814895,
        "core_momentum": 0.035077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162749
      },
      {
        "date": "2023-08-25",
        "close": 35.311849,
        "direction_boundary": 33.647756,
        "core_momentum": 0.049456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161955
      },
      {
        "date": "2023-09-01",
        "close": 36.693829,
        "direction_boundary": 32.064332,
        "core_momentum": 0.144382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162549
      },
      {
        "date": "2023-09-08",
        "close": 36.311558,
        "direction_boundary": 32.768076,
        "core_momentum": 0.108138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153293
      },
      {
        "date": "2023-09-15",
        "close": 36.569681,
        "direction_boundary": 31.779844,
        "core_momentum": 0.150719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147732
      },
      {
        "date": "2023-09-22",
        "close": 36.040029,
        "direction_boundary": 29.540091,
        "core_momentum": 0.220038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148535
      },
      {
        "date": "2023-09-29",
        "close": 35.390737,
        "direction_boundary": 29.015921,
        "core_momentum": 0.219701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142357
      },
      {
        "date": "2023-10-06",
        "close": 34.524154,
        "direction_boundary": 29.743984,
        "core_momentum": 0.16071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145236
      },
      {
        "date": "2023-10-13",
        "close": 34.209184,
        "direction_boundary": 29.128129,
        "core_momentum": 0.174438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139194
      },
      {
        "date": "2023-10-20",
        "close": 33.549295,
        "direction_boundary": 29.96458,
        "core_momentum": 0.119632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139549
      },
      {
        "date": "2023-10-27",
        "close": 33.649002,
        "direction_boundary": 30.792768,
        "core_momentum": 0.092757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134656
      },
      {
        "date": "2023-11-03",
        "close": 35.609226,
        "direction_boundary": 31.608075,
        "core_momentum": 0.126586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157028
      },
      {
        "date": "2023-11-10",
        "close": 34.845483,
        "direction_boundary": 33.866715,
        "core_momentum": 0.028901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158453
      },
      {
        "date": "2023-11-17",
        "close": 35.675205,
        "direction_boundary": 33.132077,
        "core_momentum": 0.076757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161663
      },
      {
        "date": "2023-11-24",
        "close": 36.040674,
        "direction_boundary": 34.022189,
        "core_momentum": 0.059328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159302
      },
      {
        "date": "2023-12-01",
        "close": 36.641587,
        "direction_boundary": 34.527524,
        "core_momentum": 0.061228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159967
      },
      {
        "date": "2023-12-08",
        "close": 35.947878,
        "direction_boundary": 33.826558,
        "core_momentum": 0.062712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16089
      },
      {
        "date": "2023-12-15",
        "close": 36.352787,
        "direction_boundary": 33.511168,
        "core_momentum": 0.084796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159784
      },
      {
        "date": "2023-12-22",
        "close": 37.345063,
        "direction_boundary": 33.796707,
        "core_momentum": 0.104991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154635
      },
      {
        "date": "2023-12-29",
        "close": 37.606436,
        "direction_boundary": 33.898788,
        "core_momentum": 0.109374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152438
      },
      {
        "date": "2024-01-05",
        "close": 37.131221,
        "direction_boundary": 34.204397,
        "core_momentum": 0.085569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153889
      },
      {
        "date": "2024-01-12",
        "close": 37.377525,
        "direction_boundary": 35.598055,
        "core_momentum": 0.049988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146022
      },
      {
        "date": "2024-01-19",
        "close": 36.587919,
        "direction_boundary": 36.123801,
        "core_momentum": 0.012848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149107
      },
      {
        "date": "2024-01-26",
        "close": 36.989745,
        "direction_boundary": 36.648826,
        "core_momentum": 0.009302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149721
      },
      {
        "date": "2024-02-02",
        "close": 37.368782,
        "direction_boundary": 36.301607,
        "core_momentum": 0.029397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149347
      },
      {
        "date": "2024-02-09",
        "close": 37.261907,
        "direction_boundary": 36.071362,
        "core_momentum": 0.033005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148152
      },
      {
        "date": "2024-02-16",
        "close": 37.484865,
        "direction_boundary": 36.089504,
        "core_momentum": 0.038664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141148
      },
      {
        "date": "2024-02-23",
        "close": 38.026772,
        "direction_boundary": 35.532889,
        "core_momentum": 0.070185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141838
      },
      {
        "date": "2024-03-01",
        "close": 38.350465,
        "direction_boundary": 36.876725,
        "core_momentum": 0.039964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132612
      },
      {
        "date": "2024-03-08",
        "close": 39.205926,
        "direction_boundary": 35.452922,
        "core_momentum": 0.105859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134304
      },
      {
        "date": "2024-03-15",
        "close": 38.743268,
        "direction_boundary": 34.479049,
        "core_momentum": 0.123676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135702
      },
      {
        "date": "2024-03-22",
        "close": 39.129985,
        "direction_boundary": 34.959487,
        "core_momentum": 0.119295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133876
      },
      {
        "date": "2024-03-29",
        "close": 39.507488,
        "direction_boundary": 36.214737,
        "core_momentum": 0.090923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130518
      },
      {
        "date": "2024-04-05",
        "close": 39.483655,
        "direction_boundary": 35.738882,
        "core_momentum": 0.104781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123904
      },
      {
        "date": "2024-04-12",
        "close": 38.847256,
        "direction_boundary": 36.758106,
        "core_momentum": 0.056835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125915
      },
      {
        "date": "2024-04-19",
        "close": 37.941679,
        "direction_boundary": 36.105231,
        "core_momentum": 0.050864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127623
      },
      {
        "date": "2024-04-26",
        "close": 38.508821,
        "direction_boundary": 35.086188,
        "core_momentum": 0.097549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128354
      },
      {
        "date": "2024-05-03",
        "close": 39.257097,
        "direction_boundary": 35.159585,
        "core_momentum": 0.11654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107107
      },
      {
        "date": "2024-05-10",
        "close": 39.73956,
        "direction_boundary": 34.608433,
        "core_momentum": 0.148262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101159
      },
      {
        "date": "2024-05-17",
        "close": 40.135942,
        "direction_boundary": 34.741741,
        "core_momentum": 0.155266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097895
      },
      {
        "date": "2024-05-24",
        "close": 39.942378,
        "direction_boundary": 34.064612,
        "core_momentum": 0.172548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098374
      },
      {
        "date": "2024-05-31",
        "close": 40.394278,
        "direction_boundary": 34.480917,
        "core_momentum": 0.171497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097289
      },
      {
        "date": "2024-06-07",
        "close": 39.352057,
        "direction_boundary": 35.121212,
        "core_momentum": 0.120464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101008
      },
      {
        "date": "2024-06-14",
        "close": 38.800523,
        "direction_boundary": 35.747932,
        "core_momentum": 0.085392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103215
      },
      {
        "date": "2024-06-21",
        "close": 38.670327,
        "direction_boundary": 34.481641,
        "core_momentum": 0.121476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097255
      },
      {
        "date": "2024-06-28",
        "close": 39.108438,
        "direction_boundary": 35.23545,
        "core_momentum": 0.109917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097932
      },
      {
        "date": "2024-07-05",
        "close": 39.220442,
        "direction_boundary": 35.335173,
        "core_momentum": 0.109955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095765
      },
      {
        "date": "2024-07-12",
        "close": 40.161033,
        "direction_boundary": 36.633683,
        "core_momentum": 0.096287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100202
      },
      {
        "date": "2024-07-19",
        "close": 39.390719,
        "direction_boundary": 36.776289,
        "core_momentum": 0.07109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099281
      },
      {
        "date": "2024-07-26",
        "close": 39.400179,
        "direction_boundary": 36.973715,
        "core_momentum": 0.065627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098644
      },
      {
        "date": "2024-08-02",
        "close": 37.527133,
        "direction_boundary": 36.538093,
        "core_momentum": 0.027069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120717
      },
      {
        "date": "2024-08-09",
        "close": 37.62211,
        "direction_boundary": 36.072076,
        "core_momentum": 0.04297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120678
      },
      {
        "date": "2024-08-16",
        "close": 39.529306,
        "direction_boundary": 35.001018,
        "core_momentum": 0.129376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138466
      },
      {
        "date": "2024-08-23",
        "close": 40.75407,
        "direction_boundary": 35.311849,
        "core_momentum": 0.154119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143077
      },
      {
        "date": "2024-08-30",
        "close": 40.715095,
        "direction_boundary": 36.693829,
        "core_momentum": 0.10959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142908
      },
      {
        "date": "2024-09-06",
        "close": 38.6818,
        "direction_boundary": 36.311558,
        "core_momentum": 0.065275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157987
      },
      {
        "date": "2024-09-13",
        "close": 40.084314,
        "direction_boundary": 36.569681,
        "core_momentum": 0.096108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164741
      },
      {
        "date": "2024-09-20",
        "close": 40.859357,
        "direction_boundary": 36.040029,
        "core_momentum": 0.133722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166196
      },
      {
        "date": "2024-09-27",
        "close": 41.119224,
        "direction_boundary": 35.390737,
        "core_momentum": 0.161864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165946
      },
      {
        "date": "2024-10-04",
        "close": 41.290079,
        "direction_boundary": 34.524154,
        "core_momentum": 0.195977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165954
      },
      {
        "date": "2024-10-11",
        "close": 40.580364,
        "direction_boundary": 34.209184,
        "core_momentum": 0.186242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166197
      },
      {
        "date": "2024-10-18",
        "close": 40.429157,
        "direction_boundary": 33.549295,
        "core_momentum": 0.205067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162397
      },
      {
        "date": "2024-10-25",
        "close": 39.178495,
        "direction_boundary": 33.649002,
        "core_momentum": 0.164329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167913
      },
      {
        "date": "2024-11-01",
        "close": 39.173369,
        "direction_boundary": 35.609226,
        "core_momentum": 0.10009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16576
      },
      {
        "date": "2024-11-08",
        "close": 39.328468,
        "direction_boundary": 34.845483,
        "core_momentum": 0.128653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164928
      },
      {
        "date": "2024-11-15",
        "close": 38.290616,
        "direction_boundary": 35.675205,
        "core_momentum": 0.073312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168145
      },
      {
        "date": "2024-11-22",
        "close": 38.98353,
        "direction_boundary": 36.040674,
        "core_momentum": 0.081654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170277
      },
      {
        "date": "2024-11-29",
        "close": 39.372701,
        "direction_boundary": 36.641587,
        "core_momentum": 0.074536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170098
      },
      {
        "date": "2024-12-06",
        "close": 39.747634,
        "direction_boundary": 35.947878,
        "core_momentum": 0.105702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166701
      },
      {
        "date": "2024-12-13",
        "close": 39.518497,
        "direction_boundary": 36.352787,
        "core_momentum": 0.087083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165649
      },
      {
        "date": "2024-12-20",
        "close": 38.652156,
        "direction_boundary": 37.345063,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168598
      },
      {
        "date": "2024-12-27",
        "close": 38.584162,
        "direction_boundary": 37.606436,
        "core_momentum": 0.025999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167821
      },
      {
        "date": "2025-01-03",
        "close": 38.951561,
        "direction_boundary": 37.131221,
        "core_momentum": 0.049025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168337
      },
      {
        "date": "2025-01-10",
        "close": 37.965264,
        "direction_boundary": 37.377525,
        "core_momentum": 0.015724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168197
      },
      {
        "date": "2025-01-17",
        "close": 38.720826,
        "direction_boundary": 36.587919,
        "core_momentum": 0.058295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16893
      },
      {
        "date": "2025-01-24",
        "close": 39.487591,
        "direction_boundary": 36.989745,
        "core_momentum": 0.067528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171255
      },
      {
        "date": "2025-01-31",
        "close": 39.49242,
        "direction_boundary": 37.368782,
        "core_momentum": 0.056829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156153
      },
      {
        "date": "2025-02-07",
        "close": 39.934283,
        "direction_boundary": 37.261907,
        "core_momentum": 0.071719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15667
      },
      {
        "date": "2025-02-14",
        "close": 40.709355,
        "direction_boundary": 37.484865,
        "core_momentum": 0.086021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14353
      },
      {
        "date": "2025-02-21",
        "close": 40.220746,
        "direction_boundary": 38.026772,
        "core_momentum": 0.057696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138143
      },
      {
        "date": "2025-02-28",
        "close": 39.695243,
        "direction_boundary": 38.350465,
        "core_momentum": 0.035065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139253
      },
      {
        "date": "2025-03-07",
        "close": 41.230898,
        "direction_boundary": 39.205926,
        "core_momentum": 0.05165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129461
      },
      {
        "date": "2025-03-14",
        "close": 41.255044,
        "direction_boundary": 38.743268,
        "core_momentum": 0.064831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120305
      },
      {
        "date": "2025-03-21",
        "close": 41.558311,
        "direction_boundary": 39.129985,
        "core_momentum": 0.062058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11785
      },
      {
        "date": "2025-03-28",
        "close": 40.662055,
        "direction_boundary": 39.507488,
        "core_momentum": 0.029224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121538
      },
      {
        "date": "2025-04-04",
        "close": 36.933215,
        "direction_boundary": 39.483655,
        "core_momentum": -0.064595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179702
      },
      {
        "date": "2025-04-11",
        "close": 39.662551,
        "direction_boundary": 38.847256,
        "core_momentum": 0.020987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20682
      },
      {
        "date": "2025-04-18",
        "close": 40.789814,
        "direction_boundary": 37.941679,
        "core_momentum": 0.075066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210598
      },
      {
        "date": "2025-04-25",
        "close": 41.834067,
        "direction_boundary": 38.508821,
        "core_momentum": 0.08635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208158
      },
      {
        "date": "2025-05-02",
        "close": 42.990001,
        "direction_boundary": 39.257097,
        "core_momentum": 0.095089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210907
      },
      {
        "date": "2025-05-09",
        "close": 43.446699,
        "direction_boundary": 39.73956,
        "core_momentum": 0.093286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21113
      },
      {
        "date": "2025-05-16",
        "close": 44.139929,
        "direction_boundary": 40.135942,
        "core_momentum": 0.099761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207014
      },
      {
        "date": "2025-05-23",
        "close": 45.113087,
        "direction_boundary": 39.942378,
        "core_momentum": 0.129454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207549
      },
      {
        "date": "2025-05-30",
        "close": 45.836732,
        "direction_boundary": 40.394278,
        "core_momentum": 0.134733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207963
      },
      {
        "date": "2025-06-06",
        "close": 47.295743,
        "direction_boundary": 39.352057,
        "core_momentum": 0.201862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210914
      },
      {
        "date": "2025-06-13",
        "close": 47.788375,
        "direction_boundary": 38.800523,
        "core_momentum": 0.231643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210193
      },
      {
        "date": "2025-06-20",
        "close": 47.756315,
        "direction_boundary": 38.670327,
        "core_momentum": 0.23496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206241
      },
      {
        "date": "2025-06-27",
        "close": 49.029744,
        "direction_boundary": 39.108438,
        "core_momentum": 0.253687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207219
      },
      {
        "date": "2025-07-04",
        "close": 49.947385,
        "direction_boundary": 39.220442,
        "core_momentum": 0.273504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207623
      },
      {
        "date": "2025-07-11",
        "close": 50.369531,
        "direction_boundary": 40.161033,
        "core_momentum": 0.254189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201348
      },
      {
        "date": "2025-07-18",
        "close": 50.199104,
        "direction_boundary": 39.390719,
        "core_momentum": 0.274389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201869
      },
      {
        "date": "2025-07-25",
        "close": 51.162636,
        "direction_boundary": 39.400179,
        "core_momentum": 0.298538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201814
      },
      {
        "date": "2025-08-01",
        "close": 50.062703,
        "direction_boundary": 37.527133,
        "core_momentum": 0.33404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206174
      },
      {
        "date": "2025-08-08",
        "close": 52.183436,
        "direction_boundary": 37.62211,
        "core_momentum": 0.387042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211007
      },
      {
        "date": "2025-08-15",
        "close": 52.237466,
        "direction_boundary": 39.529306,
        "core_momentum": 0.321487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210974
      },
      {
        "date": "2025-08-22",
        "close": 53.555288,
        "direction_boundary": 40.75407,
        "core_momentum": 0.314109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209609
      },
      {
        "date": "2025-08-29",
        "close": 53.501846,
        "direction_boundary": 40.715095,
        "core_momentum": 0.314054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207473
      },
      {
        "date": "2025-09-05",
        "close": 53.930464,
        "direction_boundary": 38.6818,
        "core_momentum": 0.394208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203957
      },
      {
        "date": "2025-09-12",
        "close": 55.036084,
        "direction_boundary": 40.084314,
        "core_momentum": 0.373008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203906
      },
      {
        "date": "2025-09-19",
        "close": 55.0353,
        "direction_boundary": 40.859357,
        "core_momentum": 0.346945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20443
      },
      {
        "date": "2025-09-26",
        "close": 54.750622,
        "direction_boundary": 41.119224,
        "core_momentum": 0.331509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200388
      },
      {
        "date": "2025-10-03",
        "close": 55.846897,
        "direction_boundary": 41.290079,
        "core_momentum": 0.35255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126862
      },
      {
        "date": "2025-10-10",
        "close": 53.379365,
        "direction_boundary": 40.580364,
        "core_momentum": 0.315399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127978
      },
      {
        "date": "2025-10-17",
        "close": 54.619199,
        "direction_boundary": 40.429157,
        "core_momentum": 0.350985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126852
      },
      {
        "date": "2025-10-24",
        "close": 55.68696,
        "direction_boundary": 39.178495,
        "core_momentum": 0.421365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125802
      },
      {
        "date": "2025-10-31",
        "close": 55.014849,
        "direction_boundary": 39.173369,
        "core_momentum": 0.404394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127474
      },
      {
        "date": "2025-11-07",
        "close": 54.42759,
        "direction_boundary": 39.328468,
        "core_momentum": 0.383923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130499
      },
      {
        "date": "2025-11-14",
        "close": 55.692189,
        "direction_boundary": 38.290616,
        "core_momentum": 0.454461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131653
      },
      {
        "date": "2025-11-21",
        "close": 54.336028,
        "direction_boundary": 38.98353,
        "core_momentum": 0.39382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138175
      },
      {
        "date": "2025-11-28",
        "close": 56.812243,
        "direction_boundary": 39.372701,
        "core_momentum": 0.442935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147224
      },
      {
        "date": "2025-12-05",
        "close": 57.190824,
        "direction_boundary": 39.747634,
        "core_momentum": 0.438849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143415
      },
      {
        "date": "2025-12-12",
        "close": 57.261468,
        "direction_boundary": 39.518497,
        "core_momentum": 0.448979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143585
      },
      {
        "date": "2025-12-19",
        "close": 57.753667,
        "direction_boundary": 38.652156,
        "core_momentum": 0.49419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143174
      },
      {
        "date": "2025-12-26",
        "close": 58.395302,
        "direction_boundary": 38.584162,
        "core_momentum": 0.513453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140664
      },
      {
        "date": "2026-01-02",
        "close": 58.81388,
        "direction_boundary": 38.951561,
        "core_momentum": 0.509924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139633
      },
      {
        "date": "2026-01-09",
        "close": 60.567501,
        "direction_boundary": 37.965264,
        "core_momentum": 0.59534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143253
      },
      {
        "date": "2026-01-16",
        "close": 61.834609,
        "direction_boundary": 38.720826,
        "core_momentum": 0.596934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143623
      },
      {
        "date": "2026-01-23",
        "close": 63.490568,
        "direction_boundary": 39.487591,
        "core_momentum": 0.607861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145119
      },
      {
        "date": "2026-01-30",
        "close": 64.463793,
        "direction_boundary": 39.49242,
        "core_momentum": 0.632308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138729
      },
      {
        "date": "2026-02-06",
        "close": 66.019098,
        "direction_boundary": 39.934283,
        "core_momentum": 0.653194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132674
      },
      {
        "date": "2026-02-13",
        "close": 69.475463,
        "direction_boundary": 40.709355,
        "core_momentum": 0.706622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144246
      },
      {
        "date": "2026-02-20",
        "close": 70.946873,
        "direction_boundary": 40.220746,
        "core_momentum": 0.763937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143584
      },
      {
        "date": "2026-02-27",
        "close": 71.541222,
        "direction_boundary": 39.695243,
        "core_momentum": 0.802262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142628
      },
      {
        "date": "2026-03-06",
        "close": 66.288141,
        "direction_boundary": 41.230898,
        "core_momentum": 0.60773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187263
      },
      {
        "date": "2026-03-13",
        "close": 64.357452,
        "direction_boundary": 41.255044,
        "core_momentum": 0.55999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193345
      },
      {
        "date": "2026-03-20",
        "close": 63.195288,
        "direction_boundary": 41.558311,
        "core_momentum": 0.520641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19611
      },
      {
        "date": "2026-03-27",
        "close": 63.1982,
        "direction_boundary": 40.662055,
        "core_momentum": 0.55423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195683
      },
      {
        "date": "2026-04-03",
        "close": 64.9002,
        "direction_boundary": 36.933215,
        "core_momentum": 0.757231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19689
      },
      {
        "date": "2026-04-10",
        "close": 67.9924,
        "direction_boundary": 39.662551,
        "core_momentum": 0.714272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190386
      },
      {
        "date": "2026-04-17",
        "close": 70.4637,
        "direction_boundary": 40.789814,
        "core_momentum": 0.727483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193015
      },
      {
        "date": "2026-04-24",
        "close": 68.021583,
        "direction_boundary": 41.834067,
        "core_momentum": 0.625985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202249
      },
      {
        "date": "2026-05-01",
        "close": 69.243074,
        "direction_boundary": 42.990001,
        "core_momentum": 0.610679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200631
      },
      {
        "date": "2026-05-08",
        "close": 71.797863,
        "direction_boundary": 43.446699,
        "core_momentum": 0.65255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202031
      },
      {
        "date": "2026-05-15",
        "close": 69.872207,
        "direction_boundary": 44.139929,
        "core_momentum": 0.582971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207806
      },
      {
        "date": "2026-05-22",
        "close": 69.135417,
        "direction_boundary": 45.113087,
        "core_momentum": 0.532491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204174
      },
      {
        "date": "2026-05-29",
        "close": 68.817687,
        "direction_boundary": 45.836732,
        "core_momentum": 0.501365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198478
      },
      {
        "date": "2026-06-05",
        "close": 65.010959,
        "direction_boundary": 47.295743,
        "core_momentum": 0.374563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21759
      },
      {
        "date": "2026-06-12",
        "close": 68.371343,
        "direction_boundary": 47.788375,
        "core_momentum": 0.430711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226422
      },
      {
        "date": "2026-06-19",
        "close": 67.868848,
        "direction_boundary": 47.756315,
        "core_momentum": 0.421149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227254
      },
      {
        "date": "2026-06-26",
        "close": 64.6875,
        "direction_boundary": 49.029744,
        "core_momentum": 0.319352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239182
      },
      {
        "date": "2026-07-03",
        "close": 65.303,
        "direction_boundary": 49.947385,
        "core_momentum": 0.307436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239266
      },
      {
        "date": "2026-07-10",
        "close": 65.9951,
        "direction_boundary": 50.369531,
        "core_momentum": 0.310219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236686
      },
      {
        "date": "2026-07-17",
        "close": 64.405,
        "direction_boundary": 50.199104,
        "core_momentum": 0.282991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23831
      },
      {
        "date": "2026-07-24",
        "close": 64.7222,
        "direction_boundary": 51.162636,
        "core_momentum": 0.265029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235674
      },
      {
        "date": "2026-07-31",
        "close": 64.3375,
        "direction_boundary": 50.062703,
        "core_momentum": 0.285138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234901
      },
      {
        "date": "2026-08-07",
        "close": 68.245,
        "direction_boundary": 52.183436,
        "core_momentum": 0.30779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.001018,
        "volume": 1262
      },
      {
        "date": "2023-08-25",
        "close": 35.311849,
        "volume": 4824
      },
      {
        "date": "2023-09-01",
        "close": 36.693829,
        "volume": 2005
      },
      {
        "date": "2023-09-08",
        "close": 36.311558,
        "volume": 583
      },
      {
        "date": "2023-09-15",
        "close": 36.569681,
        "volume": 5883
      },
      {
        "date": "2023-09-22",
        "close": 36.040029,
        "volume": 3890
      },
      {
        "date": "2023-09-29",
        "close": 35.390737,
        "volume": 818
      },
      {
        "date": "2023-10-06",
        "close": 34.524154,
        "volume": 5120
      },
      {
        "date": "2023-10-13",
        "close": 34.209184,
        "volume": 951
      },
      {
        "date": "2023-10-20",
        "close": 33.549295,
        "volume": 810
      },
      {
        "date": "2023-10-27",
        "close": 33.649002,
        "volume": 5481
      },
      {
        "date": "2023-11-03",
        "close": 35.609226,
        "volume": 1641
      },
      {
        "date": "2023-11-10",
        "close": 34.845483,
        "volume": 1068
      },
      {
        "date": "2023-11-17",
        "close": 35.675205,
        "volume": 1115
      },
      {
        "date": "2023-11-24",
        "close": 36.040674,
        "volume": 730
      },
      {
        "date": "2023-12-01",
        "close": 36.641587,
        "volume": 1742
      },
      {
        "date": "2023-12-08",
        "close": 35.947878,
        "volume": 4750
      },
      {
        "date": "2023-12-15",
        "close": 36.352787,
        "volume": 3391
      },
      {
        "date": "2023-12-22",
        "close": 37.345063,
        "volume": 399
      },
      {
        "date": "2023-12-29",
        "close": 37.606436,
        "volume": 1766
      },
      {
        "date": "2024-01-05",
        "close": 37.131221,
        "volume": 985
      },
      {
        "date": "2024-01-12",
        "close": 37.377525,
        "volume": 494
      },
      {
        "date": "2024-01-19",
        "close": 36.587919,
        "volume": 2207
      },
      {
        "date": "2024-01-26",
        "close": 36.989745,
        "volume": 1192
      },
      {
        "date": "2024-02-02",
        "close": 37.368782,
        "volume": 2125
      },
      {
        "date": "2024-02-09",
        "close": 37.261907,
        "volume": 12045
      },
      {
        "date": "2024-02-16",
        "close": 37.484865,
        "volume": 4357
      },
      {
        "date": "2024-02-23",
        "close": 38.026772,
        "volume": 559
      },
      {
        "date": "2024-03-01",
        "close": 38.350465,
        "volume": 7743
      },
      {
        "date": "2024-03-08",
        "close": 39.205926,
        "volume": 1509
      },
      {
        "date": "2024-03-15",
        "close": 38.743268,
        "volume": 4738
      },
      {
        "date": "2024-03-22",
        "close": 39.129985,
        "volume": 3570
      },
      {
        "date": "2024-03-29",
        "close": 39.507488,
        "volume": 6562
      },
      {
        "date": "2024-04-05",
        "close": 39.483655,
        "volume": 2309
      },
      {
        "date": "2024-04-12",
        "close": 38.847256,
        "volume": 1445
      },
      {
        "date": "2024-04-19",
        "close": 37.941679,
        "volume": 1574
      },
      {
        "date": "2024-04-26",
        "close": 38.508821,
        "volume": 3320
      },
      {
        "date": "2024-05-03",
        "close": 39.257097,
        "volume": 873
      },
      {
        "date": "2024-05-10",
        "close": 39.73956,
        "volume": 608
      },
      {
        "date": "2024-05-17",
        "close": 40.135942,
        "volume": 2914
      },
      {
        "date": "2024-05-24",
        "close": 39.942378,
        "volume": 1132
      },
      {
        "date": "2024-05-31",
        "close": 40.394278,
        "volume": 548
      },
      {
        "date": "2024-06-07",
        "close": 39.352057,
        "volume": 260
      },
      {
        "date": "2024-06-14",
        "close": 38.800523,
        "volume": 554
      },
      {
        "date": "2024-06-21",
        "close": 38.670327,
        "volume": 1642
      },
      {
        "date": "2024-06-28",
        "close": 39.108438,
        "volume": 1134
      },
      {
        "date": "2024-07-05",
        "close": 39.220442,
        "volume": 66
      },
      {
        "date": "2024-07-12",
        "close": 40.161033,
        "volume": 476
      },
      {
        "date": "2024-07-19",
        "close": 39.390719,
        "volume": 404
      },
      {
        "date": "2024-07-26",
        "close": 39.400179,
        "volume": 4202
      },
      {
        "date": "2024-08-02",
        "close": 37.527133,
        "volume": 4084
      },
      {
        "date": "2024-08-09",
        "close": 37.62211,
        "volume": 708
      },
      {
        "date": "2024-08-16",
        "close": 39.529306,
        "volume": 429
      },
      {
        "date": "2024-08-23",
        "close": 40.75407,
        "volume": 2407
      },
      {
        "date": "2024-08-30",
        "close": 40.715095,
        "volume": 2113
      },
      {
        "date": "2024-09-06",
        "close": 38.6818,
        "volume": 1088
      },
      {
        "date": "2024-09-13",
        "close": 40.084314,
        "volume": 2039
      },
      {
        "date": "2024-09-20",
        "close": 40.859357,
        "volume": 1634
      },
      {
        "date": "2024-09-27",
        "close": 41.119224,
        "volume": 3671
      },
      {
        "date": "2024-10-04",
        "close": 41.290079,
        "volume": 10441
      },
      {
        "date": "2024-10-11",
        "close": 40.580364,
        "volume": 735
      },
      {
        "date": "2024-10-18",
        "close": 40.429157,
        "volume": 816
      },
      {
        "date": "2024-10-25",
        "close": 39.178495,
        "volume": 4132
      },
      {
        "date": "2024-11-01",
        "close": 39.173369,
        "volume": 2269
      },
      {
        "date": "2024-11-08",
        "close": 39.328468,
        "volume": 2519
      },
      {
        "date": "2024-11-15",
        "close": 38.290616,
        "volume": 1588
      },
      {
        "date": "2024-11-22",
        "close": 38.98353,
        "volume": 94031
      },
      {
        "date": "2024-11-29",
        "close": 39.372701,
        "volume": 608
      },
      {
        "date": "2024-12-06",
        "close": 39.747634,
        "volume": 403
      },
      {
        "date": "2024-12-13",
        "close": 39.518497,
        "volume": 232
      },
      {
        "date": "2024-12-20",
        "close": 38.652156,
        "volume": 1055
      },
      {
        "date": "2024-12-27",
        "close": 38.584162,
        "volume": 622
      },
      {
        "date": "2025-01-03",
        "close": 38.951561,
        "volume": 4763
      },
      {
        "date": "2025-01-10",
        "close": 37.965264,
        "volume": 882
      },
      {
        "date": "2025-01-17",
        "close": 38.720826,
        "volume": 36
      },
      {
        "date": "2025-01-24",
        "close": 39.487591,
        "volume": 1190
      },
      {
        "date": "2025-01-31",
        "close": 39.49242,
        "volume": 2677
      },
      {
        "date": "2025-02-07",
        "close": 39.934283,
        "volume": 3275
      },
      {
        "date": "2025-02-14",
        "close": 40.709355,
        "volume": 784
      },
      {
        "date": "2025-02-21",
        "close": 40.220746,
        "volume": 214
      },
      {
        "date": "2025-02-28",
        "close": 39.695243,
        "volume": 897
      },
      {
        "date": "2025-03-07",
        "close": 41.230898,
        "volume": 1020
      },
      {
        "date": "2025-03-14",
        "close": 41.255044,
        "volume": 534
      },
      {
        "date": "2025-03-21",
        "close": 41.558311,
        "volume": 353
      },
      {
        "date": "2025-03-28",
        "close": 40.662055,
        "volume": 170
      },
      {
        "date": "2025-04-04",
        "close": 36.933215,
        "volume": 367
      },
      {
        "date": "2025-04-11",
        "close": 39.662551,
        "volume": 8854
      },
      {
        "date": "2025-04-18",
        "close": 40.789814,
        "volume": 959
      },
      {
        "date": "2025-04-25",
        "close": 41.834067,
        "volume": 259
      },
      {
        "date": "2025-05-02",
        "close": 42.990001,
        "volume": 687
      },
      {
        "date": "2025-05-09",
        "close": 43.446699,
        "volume": 86
      },
      {
        "date": "2025-05-16",
        "close": 44.139929,
        "volume": 1214
      },
      {
        "date": "2025-05-23",
        "close": 45.113087,
        "volume": 780
      },
      {
        "date": "2025-05-30",
        "close": 45.836732,
        "volume": 582
      },
      {
        "date": "2025-06-06",
        "close": 47.295743,
        "volume": 2585
      },
      {
        "date": "2025-06-13",
        "close": 47.788375,
        "volume": 1207
      },
      {
        "date": "2025-06-20",
        "close": 47.756315,
        "volume": 1042
      },
      {
        "date": "2025-06-27",
        "close": 49.029744,
        "volume": 363
      },
      {
        "date": "2025-07-04",
        "close": 49.947385,
        "volume": 1737
      },
      {
        "date": "2025-07-11",
        "close": 50.369531,
        "volume": 3705
      },
      {
        "date": "2025-07-18",
        "close": 50.199104,
        "volume": 5228
      },
      {
        "date": "2025-07-25",
        "close": 51.162636,
        "volume": 288
      },
      {
        "date": "2025-08-01",
        "close": 50.062703,
        "volume": 525
      },
      {
        "date": "2025-08-08",
        "close": 52.183436,
        "volume": 2686
      },
      {
        "date": "2025-08-15",
        "close": 52.237466,
        "volume": 1389
      },
      {
        "date": "2025-08-22",
        "close": 53.555288,
        "volume": 128
      },
      {
        "date": "2025-08-29",
        "close": 53.501846,
        "volume": 304
      },
      {
        "date": "2025-09-05",
        "close": 53.930464,
        "volume": 606
      },
      {
        "date": "2025-09-12",
        "close": 55.036084,
        "volume": 4382
      },
      {
        "date": "2025-09-19",
        "close": 55.0353,
        "volume": 2160
      },
      {
        "date": "2025-09-26",
        "close": 54.750622,
        "volume": 4514
      },
      {
        "date": "2025-10-03",
        "close": 55.846897,
        "volume": 1490
      },
      {
        "date": "2025-10-10",
        "close": 53.379365,
        "volume": 3069
      },
      {
        "date": "2025-10-17",
        "close": 54.619199,
        "volume": 2023
      },
      {
        "date": "2025-10-24",
        "close": 55.68696,
        "volume": 1134
      },
      {
        "date": "2025-10-31",
        "close": 55.014849,
        "volume": 5702
      },
      {
        "date": "2025-11-07",
        "close": 54.42759,
        "volume": 5674
      },
      {
        "date": "2025-11-14",
        "close": 55.692189,
        "volume": 738
      },
      {
        "date": "2025-11-21",
        "close": 54.336028,
        "volume": 2116
      },
      {
        "date": "2025-11-28",
        "close": 56.812243,
        "volume": 3067
      },
      {
        "date": "2025-12-05",
        "close": 57.190824,
        "volume": 1522
      },
      {
        "date": "2025-12-12",
        "close": 57.261468,
        "volume": 1986
      },
      {
        "date": "2025-12-19",
        "close": 57.753667,
        "volume": 3594
      },
      {
        "date": "2025-12-26",
        "close": 58.395302,
        "volume": 529
      },
      {
        "date": "2026-01-02",
        "close": 58.81388,
        "volume": 4387
      },
      {
        "date": "2026-01-09",
        "close": 60.567501,
        "volume": 11440
      },
      {
        "date": "2026-01-16",
        "close": 61.834609,
        "volume": 2759
      },
      {
        "date": "2026-01-23",
        "close": 63.490568,
        "volume": 2097
      },
      {
        "date": "2026-01-30",
        "close": 64.463793,
        "volume": 6594
      },
      {
        "date": "2026-02-06",
        "close": 66.019098,
        "volume": 9588
      },
      {
        "date": "2026-02-13",
        "close": 69.475463,
        "volume": 55241
      },
      {
        "date": "2026-02-20",
        "close": 70.946873,
        "volume": 26414
      },
      {
        "date": "2026-02-27",
        "close": 71.541222,
        "volume": 31879
      },
      {
        "date": "2026-03-06",
        "close": 66.288141,
        "volume": 31519
      },
      {
        "date": "2026-03-13",
        "close": 64.357452,
        "volume": 36630
      },
      {
        "date": "2026-03-20",
        "close": 63.195288,
        "volume": 28936
      },
      {
        "date": "2026-03-27",
        "close": 63.1982,
        "volume": 10772
      },
      {
        "date": "2026-04-03",
        "close": 64.9002,
        "volume": 6127
      },
      {
        "date": "2026-04-10",
        "close": 67.9924,
        "volume": 3146
      },
      {
        "date": "2026-04-17",
        "close": 70.4637,
        "volume": 8020
      },
      {
        "date": "2026-04-24",
        "close": 68.021583,
        "volume": 6297
      },
      {
        "date": "2026-05-01",
        "close": 69.243074,
        "volume": 21296
      },
      {
        "date": "2026-05-08",
        "close": 71.797863,
        "volume": 7092
      },
      {
        "date": "2026-05-15",
        "close": 69.872207,
        "volume": 10174
      },
      {
        "date": "2026-05-22",
        "close": 69.135417,
        "volume": 2799
      },
      {
        "date": "2026-05-29",
        "close": 68.817687,
        "volume": 11444
      },
      {
        "date": "2026-06-05",
        "close": 65.010959,
        "volume": 7009
      },
      {
        "date": "2026-06-12",
        "close": 68.371343,
        "volume": 4055
      },
      {
        "date": "2026-06-19",
        "close": 67.868848,
        "volume": 3655
      },
      {
        "date": "2026-06-26",
        "close": 64.6875,
        "volume": 3524
      },
      {
        "date": "2026-07-03",
        "close": 65.303,
        "volume": 4757
      },
      {
        "date": "2026-07-10",
        "close": 65.9951,
        "volume": 3048
      },
      {
        "date": "2026-07-17",
        "close": 64.405,
        "volume": 645
      },
      {
        "date": "2026-07-24",
        "close": 64.7222,
        "volume": 1839
      },
      {
        "date": "2026-07-31",
        "close": 64.3375,
        "volume": 12721
      },
      {
        "date": "2026-08-07",
        "close": 68.245,
        "volume": 4608
      }
    ],
    "sharemaestro_context": {
      "trend": 66.800043,
      "fair_value": 47.237997,
      "market_activity": -6.305574,
      "market_dynamics": -1.243897,
      "relative_strength": -3.631716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.018993,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.006618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.050726,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.00047,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.045617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.097549,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.058965
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.021176
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.018399
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.007508
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.157763
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.720641
      }
    ]
  }
}