{
  "ticker": {
    "uuid": "58ede210-22bf-4b2c-8795-52d1c2776d5b",
    "symbol": "V3PM",
    "name": "Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.416,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.399669,
    "boundary_margin": 0.373418,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264152,
    "volatility_stability": 1.1824,
    "risk_context": 0.3786,
    "current_regime": {
      "move": 0.511711,
      "interruption": -0.120735,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 4.429599,
        "direction_boundary": 4.082337,
        "core_momentum": 0.085065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12781
      },
      {
        "date": "2023-10-20",
        "close": 4.317122,
        "direction_boundary": 4.140331,
        "core_momentum": 0.0427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132572
      },
      {
        "date": "2023-10-27",
        "close": 4.292548,
        "direction_boundary": 4.092776,
        "core_momentum": 0.048811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130643
      },
      {
        "date": "2023-11-03",
        "close": 4.501196,
        "direction_boundary": 4.257015,
        "core_momentum": 0.05736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146731
      },
      {
        "date": "2023-11-10",
        "close": 4.441886,
        "direction_boundary": 4.432159,
        "core_momentum": 0.002195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14736
      },
      {
        "date": "2023-11-17",
        "close": 4.510411,
        "direction_boundary": 4.363029,
        "core_momentum": 0.03378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147819
      },
      {
        "date": "2023-11-24",
        "close": 4.474022,
        "direction_boundary": 4.378108,
        "core_momentum": 0.021908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148194
      },
      {
        "date": "2023-12-01",
        "close": 4.483002,
        "direction_boundary": 4.34772,
        "core_momentum": 0.031116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146979
      },
      {
        "date": "2023-12-08",
        "close": 4.517264,
        "direction_boundary": 4.321738,
        "core_momentum": 0.045242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14735
      },
      {
        "date": "2023-12-15",
        "close": 4.57173,
        "direction_boundary": 4.288516,
        "core_momentum": 0.06604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148316
      },
      {
        "date": "2023-12-22",
        "close": 4.625014,
        "direction_boundary": 4.340555,
        "core_momentum": 0.065535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138945
      },
      {
        "date": "2023-12-29",
        "close": 4.709459,
        "direction_boundary": 4.357049,
        "core_momentum": 0.080883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139424
      },
      {
        "date": "2024-01-05",
        "close": 4.635479,
        "direction_boundary": 4.401886,
        "core_momentum": 0.053067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139179
      },
      {
        "date": "2024-01-12",
        "close": 4.709222,
        "direction_boundary": 4.50968,
        "core_momentum": 0.044247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139845
      },
      {
        "date": "2024-01-19",
        "close": 4.622396,
        "direction_boundary": 4.503407,
        "core_momentum": 0.026422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142114
      },
      {
        "date": "2024-01-26",
        "close": 4.649278,
        "direction_boundary": 4.605626,
        "core_momentum": 0.009478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139448
      },
      {
        "date": "2024-02-02",
        "close": 4.699944,
        "direction_boundary": 4.676481,
        "core_momentum": 0.005017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13502
      },
      {
        "date": "2024-02-09",
        "close": 4.71945,
        "direction_boundary": 4.619797,
        "core_momentum": 0.021571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134031
      },
      {
        "date": "2024-02-16",
        "close": 4.819358,
        "direction_boundary": 4.538254,
        "core_momentum": 0.061941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123529
      },
      {
        "date": "2024-02-23",
        "close": 4.855515,
        "direction_boundary": 4.454389,
        "core_momentum": 0.090052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121335
      },
      {
        "date": "2024-03-01",
        "close": 4.914984,
        "direction_boundary": 4.528033,
        "core_momentum": 0.085457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116818
      },
      {
        "date": "2024-03-08",
        "close": 4.932587,
        "direction_boundary": 4.463913,
        "core_momentum": 0.104992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116596
      },
      {
        "date": "2024-03-15",
        "close": 4.86747,
        "direction_boundary": 4.350045,
        "core_momentum": 0.118947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114507
      },
      {
        "date": "2024-03-22",
        "close": 5.034095,
        "direction_boundary": 4.386218,
        "core_momentum": 0.147707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120815
      },
      {
        "date": "2024-03-29",
        "close": 5.012133,
        "direction_boundary": 4.459731,
        "core_momentum": 0.123864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118756
      },
      {
        "date": "2024-04-05",
        "close": 4.929059,
        "direction_boundary": 4.390186,
        "core_momentum": 0.122745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117793
      },
      {
        "date": "2024-04-12",
        "close": 4.919509,
        "direction_boundary": 4.463931,
        "core_momentum": 0.102058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117887
      },
      {
        "date": "2024-04-19",
        "close": 4.774847,
        "direction_boundary": 4.465097,
        "core_momentum": 0.069371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120088
      },
      {
        "date": "2024-04-26",
        "close": 4.815906,
        "direction_boundary": 4.386918,
        "core_momentum": 0.097788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119439
      },
      {
        "date": "2024-05-03",
        "close": 4.903754,
        "direction_boundary": 4.407921,
        "core_momentum": 0.112487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104247
      },
      {
        "date": "2024-05-10",
        "close": 4.903754,
        "direction_boundary": 4.452261,
        "core_momentum": 0.101408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101623
      },
      {
        "date": "2024-05-17",
        "close": 4.890864,
        "direction_boundary": 4.510139,
        "core_momentum": 0.084415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100602
      },
      {
        "date": "2024-05-24",
        "close": 4.812087,
        "direction_boundary": 4.496603,
        "core_momentum": 0.070161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10302
      },
      {
        "date": "2024-05-31",
        "close": 4.792989,
        "direction_boundary": 4.556346,
        "core_momentum": 0.051937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103446
      },
      {
        "date": "2024-06-07",
        "close": 4.838346,
        "direction_boundary": 4.540244,
        "core_momentum": 0.065658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103652
      },
      {
        "date": "2024-06-14",
        "close": 4.786611,
        "direction_boundary": 4.541605,
        "core_momentum": 0.053947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104345
      },
      {
        "date": "2024-06-21",
        "close": 4.788537,
        "direction_boundary": 4.376875,
        "core_momentum": 0.094054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103388
      },
      {
        "date": "2024-06-28",
        "close": 4.892521,
        "direction_boundary": 4.446767,
        "core_momentum": 0.100242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104587
      },
      {
        "date": "2024-07-05",
        "close": 4.900223,
        "direction_boundary": 4.372874,
        "core_momentum": 0.120596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10157
      },
      {
        "date": "2024-07-12",
        "close": 4.971952,
        "direction_boundary": 4.424411,
        "core_momentum": 0.123755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101248
      },
      {
        "date": "2024-07-19",
        "close": 4.876634,
        "direction_boundary": 4.476418,
        "core_momentum": 0.089405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101559
      },
      {
        "date": "2024-07-26",
        "close": 4.821272,
        "direction_boundary": 4.571021,
        "core_momentum": 0.054747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103086
      },
      {
        "date": "2024-08-02",
        "close": 4.64243,
        "direction_boundary": 4.457828,
        "core_momentum": 0.041411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115496
      },
      {
        "date": "2024-08-09",
        "close": 4.676128,
        "direction_boundary": 4.416174,
        "core_momentum": 0.058864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115822
      },
      {
        "date": "2024-08-16",
        "close": 4.870375,
        "direction_boundary": 4.255916,
        "core_momentum": 0.144378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125889
      },
      {
        "date": "2024-08-23",
        "close": 4.934884,
        "direction_boundary": 4.346988,
        "core_momentum": 0.135242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126771
      },
      {
        "date": "2024-08-30",
        "close": 4.939217,
        "direction_boundary": 4.472889,
        "core_momentum": 0.104257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125676
      },
      {
        "date": "2024-09-06",
        "close": 4.74473,
        "direction_boundary": 4.46677,
        "core_momentum": 0.062228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137413
      },
      {
        "date": "2024-09-13",
        "close": 4.8743,
        "direction_boundary": 4.582718,
        "core_momentum": 0.063626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141763
      },
      {
        "date": "2024-09-20",
        "close": 4.867049,
        "direction_boundary": 4.534751,
        "core_momentum": 0.073278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133221
      },
      {
        "date": "2024-09-27",
        "close": 4.922164,
        "direction_boundary": 4.473077,
        "core_momentum": 0.100398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134259
      },
      {
        "date": "2024-10-04",
        "close": 4.948271,
        "direction_boundary": 4.387775,
        "core_momentum": 0.12774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132465
      },
      {
        "date": "2024-10-11",
        "close": 4.942953,
        "direction_boundary": 4.429599,
        "core_momentum": 0.115892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132443
      },
      {
        "date": "2024-10-18",
        "close": 4.911044,
        "direction_boundary": 4.317122,
        "core_momentum": 0.137574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125635
      },
      {
        "date": "2024-10-25",
        "close": 4.773982,
        "direction_boundary": 4.292548,
        "core_momentum": 0.112156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13151
      },
      {
        "date": "2024-11-01",
        "close": 4.806616,
        "direction_boundary": 4.501196,
        "core_momentum": 0.067853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129265
      },
      {
        "date": "2024-11-08",
        "close": 4.857863,
        "direction_boundary": 4.441886,
        "core_momentum": 0.093649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130224
      },
      {
        "date": "2024-11-15",
        "close": 4.839492,
        "direction_boundary": 4.510411,
        "core_momentum": 0.07296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130274
      },
      {
        "date": "2024-11-22",
        "close": 4.94392,
        "direction_boundary": 4.474022,
        "core_momentum": 0.105028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13156
      },
      {
        "date": "2024-11-29",
        "close": 4.964226,
        "direction_boundary": 4.483002,
        "core_momentum": 0.107344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13142
      },
      {
        "date": "2024-12-06",
        "close": 4.971478,
        "direction_boundary": 4.517264,
        "core_momentum": 0.100551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130906
      },
      {
        "date": "2024-12-13",
        "close": 4.936018,
        "direction_boundary": 4.57173,
        "core_momentum": 0.079683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130352
      },
      {
        "date": "2024-12-20",
        "close": 4.818448,
        "direction_boundary": 4.625014,
        "core_momentum": 0.041823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134994
      },
      {
        "date": "2024-12-27",
        "close": 4.85569,
        "direction_boundary": 4.709459,
        "core_momentum": 0.03105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131975
      },
      {
        "date": "2025-01-03",
        "close": 4.912164,
        "direction_boundary": 4.635479,
        "core_momentum": 0.059689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132981
      },
      {
        "date": "2025-01-10",
        "close": 4.910704,
        "direction_boundary": 4.709222,
        "core_momentum": 0.042785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13134
      },
      {
        "date": "2025-01-17",
        "close": 5.016833,
        "direction_boundary": 4.622396,
        "core_momentum": 0.085332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131777
      },
      {
        "date": "2025-01-24",
        "close": 5.029005,
        "direction_boundary": 4.649278,
        "core_momentum": 0.081674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130542
      },
      {
        "date": "2025-01-31",
        "close": 5.08353,
        "direction_boundary": 4.699944,
        "core_momentum": 0.081615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11798
      },
      {
        "date": "2025-02-07",
        "close": 5.071846,
        "direction_boundary": 4.71945,
        "core_momentum": 0.074669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118116
      },
      {
        "date": "2025-02-14",
        "close": 5.060162,
        "direction_boundary": 4.819358,
        "core_momentum": 0.049966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105091
      },
      {
        "date": "2025-02-21",
        "close": 5.058701,
        "direction_boundary": 4.855515,
        "core_momentum": 0.041846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103746
      },
      {
        "date": "2025-02-28",
        "close": 4.959874,
        "direction_boundary": 4.914984,
        "core_momentum": 0.009133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107638
      },
      {
        "date": "2025-03-07",
        "close": 4.874677,
        "direction_boundary": 4.932587,
        "core_momentum": -0.01174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094361
      },
      {
        "date": "2025-03-14",
        "close": 4.892203,
        "direction_boundary": 4.86747,
        "core_momentum": 0.005081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086794
      },
      {
        "date": "2025-03-21",
        "close": 4.944799,
        "direction_boundary": 5.034095,
        "core_momentum": -0.017738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087972
      },
      {
        "date": "2025-03-28",
        "close": 4.831406,
        "direction_boundary": 5.012133,
        "core_momentum": -0.036058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092491
      },
      {
        "date": "2025-04-04",
        "close": 4.423534,
        "direction_boundary": 4.929059,
        "core_momentum": -0.10256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152041
      },
      {
        "date": "2025-04-11",
        "close": 4.522998,
        "direction_boundary": 4.919509,
        "core_momentum": -0.0806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156408
      },
      {
        "date": "2025-04-18",
        "close": 4.678913,
        "direction_boundary": 4.774847,
        "core_momentum": -0.020092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164629
      },
      {
        "date": "2025-04-25",
        "close": 4.750761,
        "direction_boundary": 4.815906,
        "core_momentum": -0.013527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161689
      },
      {
        "date": "2025-05-02",
        "close": 4.894701,
        "direction_boundary": 4.903754,
        "core_momentum": -0.001846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16676
      },
      {
        "date": "2025-05-09",
        "close": 4.905698,
        "direction_boundary": 4.903754,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166168
      },
      {
        "date": "2025-05-16",
        "close": 4.950664,
        "direction_boundary": 4.890864,
        "core_momentum": 0.012227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166485
      },
      {
        "date": "2025-05-23",
        "close": 4.892991,
        "direction_boundary": 4.812087,
        "core_momentum": 0.016813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164657
      },
      {
        "date": "2025-05-30",
        "close": 4.976569,
        "direction_boundary": 4.792989,
        "core_momentum": 0.038302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166312
      },
      {
        "date": "2025-06-06",
        "close": 5.018602,
        "direction_boundary": 4.838346,
        "core_momentum": 0.037256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166705
      },
      {
        "date": "2025-06-13",
        "close": 5.017136,
        "direction_boundary": 4.786611,
        "core_momentum": 0.04816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166357
      },
      {
        "date": "2025-06-20",
        "close": 5.009753,
        "direction_boundary": 4.788537,
        "core_momentum": 0.046197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162544
      },
      {
        "date": "2025-06-27",
        "close": 5.112285,
        "direction_boundary": 4.892521,
        "core_momentum": 0.044918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164425
      },
      {
        "date": "2025-07-04",
        "close": 5.114256,
        "direction_boundary": 4.900223,
        "core_momentum": 0.043678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163852
      },
      {
        "date": "2025-07-11",
        "close": 5.11327,
        "direction_boundary": 4.971952,
        "core_momentum": 0.028423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16385
      },
      {
        "date": "2025-07-18",
        "close": 5.141368,
        "direction_boundary": 4.876634,
        "core_momentum": 0.054286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161468
      },
      {
        "date": "2025-07-25",
        "close": 5.269532,
        "direction_boundary": 4.821272,
        "core_momentum": 0.092975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164775
      },
      {
        "date": "2025-08-01",
        "close": 5.237491,
        "direction_boundary": 4.64243,
        "core_momentum": 0.128179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164597
      },
      {
        "date": "2025-08-08",
        "close": 5.399669,
        "direction_boundary": 4.676128,
        "core_momentum": 0.154731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169435
      },
      {
        "date": "2025-08-15",
        "close": 5.458328,
        "direction_boundary": 4.870375,
        "core_momentum": 0.12072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169681
      },
      {
        "date": "2025-08-22",
        "close": 5.497764,
        "direction_boundary": 4.934884,
        "core_momentum": 0.114061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169716
      },
      {
        "date": "2025-08-29",
        "close": 5.41002,
        "direction_boundary": 4.939217,
        "core_momentum": 0.095319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168805
      },
      {
        "date": "2025-09-05",
        "close": 5.44009,
        "direction_boundary": 4.74473,
        "core_momentum": 0.146554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166163
      },
      {
        "date": "2025-09-12",
        "close": 5.568747,
        "direction_boundary": 4.8743,
        "core_momentum": 0.142471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168265
      },
      {
        "date": "2025-09-19",
        "close": 5.616633,
        "direction_boundary": 4.867049,
        "core_momentum": 0.154012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168146
      },
      {
        "date": "2025-09-26",
        "close": 5.588921,
        "direction_boundary": 4.922164,
        "core_momentum": 0.13546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163897
      },
      {
        "date": "2025-10-03",
        "close": 5.712635,
        "direction_boundary": 4.948271,
        "core_momentum": 0.154471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094147
      },
      {
        "date": "2025-10-10",
        "close": 5.580508,
        "direction_boundary": 4.942953,
        "core_momentum": 0.128983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102982
      },
      {
        "date": "2025-10-17",
        "close": 5.71313,
        "direction_boundary": 4.911044,
        "core_momentum": 0.163323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098688
      },
      {
        "date": "2025-10-24",
        "close": 5.788843,
        "direction_boundary": 4.773982,
        "core_momentum": 0.212582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098412
      },
      {
        "date": "2025-10-31",
        "close": 5.944229,
        "direction_boundary": 4.806616,
        "core_momentum": 0.236676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096993
      },
      {
        "date": "2025-11-07",
        "close": 5.818535,
        "direction_boundary": 4.857863,
        "core_momentum": 0.197756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104757
      },
      {
        "date": "2025-11-14",
        "close": 5.934331,
        "direction_boundary": 4.839492,
        "core_momentum": 0.22623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106291
      },
      {
        "date": "2025-11-21",
        "close": 5.727481,
        "direction_boundary": 4.94392,
        "core_momentum": 0.15849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118994
      },
      {
        "date": "2025-11-28",
        "close": 5.848226,
        "direction_boundary": 4.964226,
        "core_momentum": 0.178074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119834
      },
      {
        "date": "2025-12-05",
        "close": 5.849216,
        "direction_boundary": 4.971478,
        "core_momentum": 0.176555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120076
      },
      {
        "date": "2025-12-12",
        "close": 5.832391,
        "direction_boundary": 4.936018,
        "core_momentum": 0.181598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120395
      },
      {
        "date": "2025-12-19",
        "close": 5.852525,
        "direction_boundary": 4.818448,
        "core_momentum": 0.214608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119994
      },
      {
        "date": "2025-12-26",
        "close": 5.868478,
        "direction_boundary": 4.85569,
        "core_momentum": 0.208578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118273
      },
      {
        "date": "2026-01-02",
        "close": 5.963694,
        "direction_boundary": 4.912164,
        "core_momentum": 0.214067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11897
      },
      {
        "date": "2026-01-09",
        "close": 6.189519,
        "direction_boundary": 4.910704,
        "core_momentum": 0.260414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126198
      },
      {
        "date": "2026-01-16",
        "close": 6.27626,
        "direction_boundary": 5.016833,
        "core_momentum": 0.25104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126491
      },
      {
        "date": "2026-01-23",
        "close": 6.217934,
        "direction_boundary": 5.029005,
        "core_momentum": 0.236414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126155
      },
      {
        "date": "2026-01-30",
        "close": 6.291215,
        "direction_boundary": 5.08353,
        "core_momentum": 0.237568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125049
      },
      {
        "date": "2026-02-06",
        "close": 6.458217,
        "direction_boundary": 5.071846,
        "core_momentum": 0.273346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123571
      },
      {
        "date": "2026-02-13",
        "close": 6.753335,
        "direction_boundary": 5.060162,
        "core_momentum": 0.334608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134195
      },
      {
        "date": "2026-02-20",
        "close": 6.86251,
        "direction_boundary": 5.058701,
        "core_momentum": 0.356576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134623
      },
      {
        "date": "2026-02-27",
        "close": 7.064905,
        "direction_boundary": 4.959874,
        "core_momentum": 0.424412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132658
      },
      {
        "date": "2026-03-06",
        "close": 6.484139,
        "direction_boundary": 4.874677,
        "core_momentum": 0.330168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188047
      },
      {
        "date": "2026-03-13",
        "close": 6.388924,
        "direction_boundary": 4.892203,
        "core_momentum": 0.30594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188747
      },
      {
        "date": "2026-03-20",
        "close": 6.3115,
        "direction_boundary": 4.944799,
        "core_momentum": 0.276392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190215
      },
      {
        "date": "2026-03-27",
        "close": 6.223,
        "direction_boundary": 4.831406,
        "core_momentum": 0.288031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191545
      },
      {
        "date": "2026-04-03",
        "close": 6.4175,
        "direction_boundary": 4.423534,
        "core_momentum": 0.450763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193578
      },
      {
        "date": "2026-04-10",
        "close": 6.7245,
        "direction_boundary": 4.522998,
        "core_momentum": 0.486735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197765
      },
      {
        "date": "2026-04-17",
        "close": 6.9445,
        "direction_boundary": 4.678913,
        "core_momentum": 0.484212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199561
      },
      {
        "date": "2026-04-24",
        "close": 6.726392,
        "direction_boundary": 4.750761,
        "core_momentum": 0.415856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206669
      },
      {
        "date": "2026-05-01",
        "close": 6.822313,
        "direction_boundary": 4.894701,
        "core_momentum": 0.393816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204897
      },
      {
        "date": "2026-05-08",
        "close": 7.285517,
        "direction_boundary": 4.905698,
        "core_momentum": 0.485113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217419
      },
      {
        "date": "2026-05-15",
        "close": 7.324283,
        "direction_boundary": 4.950664,
        "core_momentum": 0.479455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21687
      },
      {
        "date": "2026-05-22",
        "close": 7.372989,
        "direction_boundary": 4.892991,
        "core_momentum": 0.506847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207614
      },
      {
        "date": "2026-05-29",
        "close": 7.688583,
        "direction_boundary": 4.976569,
        "core_momentum": 0.544957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211883
      },
      {
        "date": "2026-06-05",
        "close": 7.457479,
        "direction_boundary": 5.018602,
        "core_momentum": 0.485967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219036
      },
      {
        "date": "2026-06-12",
        "close": 7.660254,
        "direction_boundary": 5.017136,
        "core_momentum": 0.526818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219594
      },
      {
        "date": "2026-06-19",
        "close": 8.1335,
        "direction_boundary": 5.009753,
        "core_momentum": 0.623533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229716
      },
      {
        "date": "2026-06-26",
        "close": 7.877,
        "direction_boundary": 5.112285,
        "core_momentum": 0.540798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237646
      },
      {
        "date": "2026-07-03",
        "close": 7.7695,
        "direction_boundary": 5.114256,
        "core_momentum": 0.519185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240037
      },
      {
        "date": "2026-07-10",
        "close": 7.638,
        "direction_boundary": 5.11327,
        "core_momentum": 0.49376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239622
      },
      {
        "date": "2026-07-17",
        "close": 7.162,
        "direction_boundary": 5.141368,
        "core_momentum": 0.393014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259563
      },
      {
        "date": "2026-07-24",
        "close": 7.3065,
        "direction_boundary": 5.269532,
        "core_momentum": 0.386556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25949
      },
      {
        "date": "2026-07-31",
        "close": 7.1515,
        "direction_boundary": 5.237491,
        "core_momentum": 0.365444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262142
      },
      {
        "date": "2026-08-07",
        "close": 7.416,
        "direction_boundary": 5.399669,
        "core_momentum": 0.373418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.255916,
        "volume": 31030
      },
      {
        "date": "2023-08-25",
        "close": 4.346988,
        "volume": 11900
      },
      {
        "date": "2023-09-01",
        "close": 4.472889,
        "volume": 35363
      },
      {
        "date": "2023-09-08",
        "close": 4.46677,
        "volume": 38430
      },
      {
        "date": "2023-09-15",
        "close": 4.582718,
        "volume": 40692
      },
      {
        "date": "2023-09-22",
        "close": 4.534751,
        "volume": 38568
      },
      {
        "date": "2023-09-29",
        "close": 4.473077,
        "volume": 15521
      },
      {
        "date": "2023-10-06",
        "close": 4.387775,
        "volume": 45788
      },
      {
        "date": "2023-10-13",
        "close": 4.429599,
        "volume": 29554
      },
      {
        "date": "2023-10-20",
        "close": 4.317122,
        "volume": 25809
      },
      {
        "date": "2023-10-27",
        "close": 4.292548,
        "volume": 40463
      },
      {
        "date": "2023-11-03",
        "close": 4.501196,
        "volume": 42870
      },
      {
        "date": "2023-11-10",
        "close": 4.441886,
        "volume": 29685
      },
      {
        "date": "2023-11-17",
        "close": 4.510411,
        "volume": 68279
      },
      {
        "date": "2023-11-24",
        "close": 4.474022,
        "volume": 23167
      },
      {
        "date": "2023-12-01",
        "close": 4.483002,
        "volume": 40468
      },
      {
        "date": "2023-12-08",
        "close": 4.517264,
        "volume": 55419
      },
      {
        "date": "2023-12-15",
        "close": 4.57173,
        "volume": 24372
      },
      {
        "date": "2023-12-22",
        "close": 4.625014,
        "volume": 48725
      },
      {
        "date": "2023-12-29",
        "close": 4.709459,
        "volume": 9984
      },
      {
        "date": "2024-01-05",
        "close": 4.635479,
        "volume": 23261
      },
      {
        "date": "2024-01-12",
        "close": 4.709222,
        "volume": 16815
      },
      {
        "date": "2024-01-19",
        "close": 4.622396,
        "volume": 80120
      },
      {
        "date": "2024-01-26",
        "close": 4.649278,
        "volume": 22949
      },
      {
        "date": "2024-02-02",
        "close": 4.699944,
        "volume": 63066
      },
      {
        "date": "2024-02-09",
        "close": 4.71945,
        "volume": 26452
      },
      {
        "date": "2024-02-16",
        "close": 4.819358,
        "volume": 20251
      },
      {
        "date": "2024-02-23",
        "close": 4.855515,
        "volume": 41817
      },
      {
        "date": "2024-03-01",
        "close": 4.914984,
        "volume": 27748
      },
      {
        "date": "2024-03-08",
        "close": 4.932587,
        "volume": 39578
      },
      {
        "date": "2024-03-15",
        "close": 4.86747,
        "volume": 45417
      },
      {
        "date": "2024-03-22",
        "close": 5.034095,
        "volume": 102041
      },
      {
        "date": "2024-03-29",
        "close": 5.012133,
        "volume": 36928
      },
      {
        "date": "2024-04-05",
        "close": 4.929059,
        "volume": 46537
      },
      {
        "date": "2024-04-12",
        "close": 4.919509,
        "volume": 71950
      },
      {
        "date": "2024-04-19",
        "close": 4.774847,
        "volume": 64083
      },
      {
        "date": "2024-04-26",
        "close": 4.815906,
        "volume": 31551
      },
      {
        "date": "2024-05-03",
        "close": 4.903754,
        "volume": 31654
      },
      {
        "date": "2024-05-10",
        "close": 4.903754,
        "volume": 44097
      },
      {
        "date": "2024-05-17",
        "close": 4.890864,
        "volume": 14029
      },
      {
        "date": "2024-05-24",
        "close": 4.812087,
        "volume": 27160
      },
      {
        "date": "2024-05-31",
        "close": 4.792989,
        "volume": 34057
      },
      {
        "date": "2024-06-07",
        "close": 4.838346,
        "volume": 11041
      },
      {
        "date": "2024-06-14",
        "close": 4.786611,
        "volume": 39633
      },
      {
        "date": "2024-06-21",
        "close": 4.788537,
        "volume": 23357
      },
      {
        "date": "2024-06-28",
        "close": 4.892521,
        "volume": 13314
      },
      {
        "date": "2024-07-05",
        "close": 4.900223,
        "volume": 28377
      },
      {
        "date": "2024-07-12",
        "close": 4.971952,
        "volume": 33580
      },
      {
        "date": "2024-07-19",
        "close": 4.876634,
        "volume": 12473
      },
      {
        "date": "2024-07-26",
        "close": 4.821272,
        "volume": 38265
      },
      {
        "date": "2024-08-02",
        "close": 4.64243,
        "volume": 24579
      },
      {
        "date": "2024-08-09",
        "close": 4.676128,
        "volume": 52612
      },
      {
        "date": "2024-08-16",
        "close": 4.870375,
        "volume": 19320
      },
      {
        "date": "2024-08-23",
        "close": 4.934884,
        "volume": 28657
      },
      {
        "date": "2024-08-30",
        "close": 4.939217,
        "volume": 10029
      },
      {
        "date": "2024-09-06",
        "close": 4.74473,
        "volume": 12611
      },
      {
        "date": "2024-09-13",
        "close": 4.8743,
        "volume": 33844
      },
      {
        "date": "2024-09-20",
        "close": 4.867049,
        "volume": 37637
      },
      {
        "date": "2024-09-27",
        "close": 4.922164,
        "volume": 36441
      },
      {
        "date": "2024-10-04",
        "close": 4.948271,
        "volume": 54435
      },
      {
        "date": "2024-10-11",
        "close": 4.942953,
        "volume": 26688
      },
      {
        "date": "2024-10-18",
        "close": 4.911044,
        "volume": 94414
      },
      {
        "date": "2024-10-25",
        "close": 4.773982,
        "volume": 11498
      },
      {
        "date": "2024-11-01",
        "close": 4.806616,
        "volume": 28327
      },
      {
        "date": "2024-11-08",
        "close": 4.857863,
        "volume": 51879
      },
      {
        "date": "2024-11-15",
        "close": 4.839492,
        "volume": 32468
      },
      {
        "date": "2024-11-22",
        "close": 4.94392,
        "volume": 45873
      },
      {
        "date": "2024-11-29",
        "close": 4.964226,
        "volume": 40310
      },
      {
        "date": "2024-12-06",
        "close": 4.971478,
        "volume": 35597
      },
      {
        "date": "2024-12-13",
        "close": 4.936018,
        "volume": 15012
      },
      {
        "date": "2024-12-20",
        "close": 4.818448,
        "volume": 23612
      },
      {
        "date": "2024-12-27",
        "close": 4.85569,
        "volume": 12444
      },
      {
        "date": "2025-01-03",
        "close": 4.912164,
        "volume": 90757
      },
      {
        "date": "2025-01-10",
        "close": 4.910704,
        "volume": 27488
      },
      {
        "date": "2025-01-17",
        "close": 5.016833,
        "volume": 27788
      },
      {
        "date": "2025-01-24",
        "close": 5.029005,
        "volume": 94065
      },
      {
        "date": "2025-01-31",
        "close": 5.08353,
        "volume": 54342
      },
      {
        "date": "2025-02-07",
        "close": 5.071846,
        "volume": 40051
      },
      {
        "date": "2025-02-14",
        "close": 5.060162,
        "volume": 10209
      },
      {
        "date": "2025-02-21",
        "close": 5.058701,
        "volume": 7247
      },
      {
        "date": "2025-02-28",
        "close": 4.959874,
        "volume": 32155
      },
      {
        "date": "2025-03-07",
        "close": 4.874677,
        "volume": 62808
      },
      {
        "date": "2025-03-14",
        "close": 4.892203,
        "volume": 16370
      },
      {
        "date": "2025-03-21",
        "close": 4.944799,
        "volume": 27554
      },
      {
        "date": "2025-03-28",
        "close": 4.831406,
        "volume": 52557
      },
      {
        "date": "2025-04-04",
        "close": 4.423534,
        "volume": 79503
      },
      {
        "date": "2025-04-11",
        "close": 4.522998,
        "volume": 135280
      },
      {
        "date": "2025-04-18",
        "close": 4.678913,
        "volume": 28289
      },
      {
        "date": "2025-04-25",
        "close": 4.750761,
        "volume": 39934
      },
      {
        "date": "2025-05-02",
        "close": 4.894701,
        "volume": 18351
      },
      {
        "date": "2025-05-09",
        "close": 4.905698,
        "volume": 41227
      },
      {
        "date": "2025-05-16",
        "close": 4.950664,
        "volume": 20169
      },
      {
        "date": "2025-05-23",
        "close": 4.892991,
        "volume": 22035
      },
      {
        "date": "2025-05-30",
        "close": 4.976569,
        "volume": 9035
      },
      {
        "date": "2025-06-06",
        "close": 5.018602,
        "volume": 36710
      },
      {
        "date": "2025-06-13",
        "close": 5.017136,
        "volume": 36069
      },
      {
        "date": "2025-06-20",
        "close": 5.009753,
        "volume": 22558
      },
      {
        "date": "2025-06-27",
        "close": 5.112285,
        "volume": 48034
      },
      {
        "date": "2025-07-04",
        "close": 5.114256,
        "volume": 23567
      },
      {
        "date": "2025-07-11",
        "close": 5.11327,
        "volume": 30544
      },
      {
        "date": "2025-07-18",
        "close": 5.141368,
        "volume": 32570
      },
      {
        "date": "2025-07-25",
        "close": 5.269532,
        "volume": 29086
      },
      {
        "date": "2025-08-01",
        "close": 5.237491,
        "volume": 19657
      },
      {
        "date": "2025-08-08",
        "close": 5.399669,
        "volume": 10218
      },
      {
        "date": "2025-08-15",
        "close": 5.458328,
        "volume": 12117
      },
      {
        "date": "2025-08-22",
        "close": 5.497764,
        "volume": 34352
      },
      {
        "date": "2025-08-29",
        "close": 5.41002,
        "volume": 7175
      },
      {
        "date": "2025-09-05",
        "close": 5.44009,
        "volume": 40275
      },
      {
        "date": "2025-09-12",
        "close": 5.568747,
        "volume": 205757
      },
      {
        "date": "2025-09-19",
        "close": 5.616633,
        "volume": 42636
      },
      {
        "date": "2025-09-26",
        "close": 5.588921,
        "volume": 85502
      },
      {
        "date": "2025-10-03",
        "close": 5.712635,
        "volume": 43440
      },
      {
        "date": "2025-10-10",
        "close": 5.580508,
        "volume": 44939
      },
      {
        "date": "2025-10-17",
        "close": 5.71313,
        "volume": 32299
      },
      {
        "date": "2025-10-24",
        "close": 5.788843,
        "volume": 53230
      },
      {
        "date": "2025-10-31",
        "close": 5.944229,
        "volume": 57516
      },
      {
        "date": "2025-11-07",
        "close": 5.818535,
        "volume": 44676
      },
      {
        "date": "2025-11-14",
        "close": 5.934331,
        "volume": 33635
      },
      {
        "date": "2025-11-21",
        "close": 5.727481,
        "volume": 17627
      },
      {
        "date": "2025-11-28",
        "close": 5.848226,
        "volume": 74319
      },
      {
        "date": "2025-12-05",
        "close": 5.849216,
        "volume": 30252
      },
      {
        "date": "2025-12-12",
        "close": 5.832391,
        "volume": 24999
      },
      {
        "date": "2025-12-19",
        "close": 5.852525,
        "volume": 44839
      },
      {
        "date": "2025-12-26",
        "close": 5.868478,
        "volume": 6519
      },
      {
        "date": "2026-01-02",
        "close": 5.963694,
        "volume": 53558
      },
      {
        "date": "2026-01-09",
        "close": 6.189519,
        "volume": 97015
      },
      {
        "date": "2026-01-16",
        "close": 6.27626,
        "volume": 39230
      },
      {
        "date": "2026-01-23",
        "close": 6.217934,
        "volume": 107329
      },
      {
        "date": "2026-01-30",
        "close": 6.291215,
        "volume": 214497
      },
      {
        "date": "2026-02-06",
        "close": 6.458217,
        "volume": 83063
      },
      {
        "date": "2026-02-13",
        "close": 6.753335,
        "volume": 192843
      },
      {
        "date": "2026-02-20",
        "close": 6.86251,
        "volume": 80894
      },
      {
        "date": "2026-02-27",
        "close": 7.064905,
        "volume": 128884
      },
      {
        "date": "2026-03-06",
        "close": 6.484139,
        "volume": 159044
      },
      {
        "date": "2026-03-13",
        "close": 6.388924,
        "volume": 125911
      },
      {
        "date": "2026-03-20",
        "close": 6.3115,
        "volume": 91594
      },
      {
        "date": "2026-03-27",
        "close": 6.223,
        "volume": 145020
      },
      {
        "date": "2026-04-03",
        "close": 6.4175,
        "volume": 44798
      },
      {
        "date": "2026-04-10",
        "close": 6.7245,
        "volume": 108431
      },
      {
        "date": "2026-04-17",
        "close": 6.9445,
        "volume": 178368
      },
      {
        "date": "2026-04-24",
        "close": 6.726392,
        "volume": 66689
      },
      {
        "date": "2026-05-01",
        "close": 6.822313,
        "volume": 154159
      },
      {
        "date": "2026-05-08",
        "close": 7.285517,
        "volume": 71666
      },
      {
        "date": "2026-05-15",
        "close": 7.324283,
        "volume": 122814
      },
      {
        "date": "2026-05-22",
        "close": 7.372989,
        "volume": 109198
      },
      {
        "date": "2026-05-29",
        "close": 7.688583,
        "volume": 174505
      },
      {
        "date": "2026-06-05",
        "close": 7.457479,
        "volume": 32062
      },
      {
        "date": "2026-06-12",
        "close": 7.660254,
        "volume": 4803
      },
      {
        "date": "2026-06-19",
        "close": 8.1335,
        "volume": 17492
      },
      {
        "date": "2026-06-26",
        "close": 7.877,
        "volume": 17328
      },
      {
        "date": "2026-07-03",
        "close": 7.7695,
        "volume": 42749
      },
      {
        "date": "2026-07-10",
        "close": 7.638,
        "volume": 69496
      },
      {
        "date": "2026-07-17",
        "close": 7.162,
        "volume": 128938
      },
      {
        "date": "2026-07-24",
        "close": 7.3065,
        "volume": 140823
      },
      {
        "date": "2026-07-31",
        "close": 7.1515,
        "volume": 150096
      },
      {
        "date": "2026-08-07",
        "close": 7.416,
        "volume": 179139
      }
    ],
    "sharemaestro_context": {
      "trend": 7.007008,
      "fair_value": 5.365492,
      "market_activity": 24.038854,
      "market_dynamics": -0.283404,
      "relative_strength": 6.091245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.009983,
        "directional_follow_through": 0.5926,
        "regime_survival": 1.0,
        "conditional_difference": -0.009127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.080999,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.03321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035356,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.037964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.146432,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.119712
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.010131
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.511711
      }
    ]
  }
}